毅嘉 (2402)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.95
漲跌
▲0.10
漲幅
+0.30%
成交量
1,579張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	32.80	0	0.00	32.95	1	4,746	0.02%
2024/05/15	1	32.90	0	0.00	32.85	1	4,842	0.02%
2024/05/14	0	0.00	1	33.20	33.10	-1	4,869	-0.02%
2024/05/13	2	33.08	0	0.00	32.90	2	4,893	0.04%
2024/05/10	1	33.40	0	0.00	33.80	1	4,982	0.02%
2024/05/09	0.1	34.35	0	0.00	33.80	0.1	4,961	0.00%
2024/05/08	1	34.55	0	0.00	34.65	1	4,922	0.02%
2024/05/02	1	33.75	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	55	33.02	33.20	-55	4,852	-1.13%
2024/04/29	10	32.30	10	32.78	32.40	0	4,831	0.00%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/25	45	32.17	10	32.53	32.10	35	4,830	0.72%
2024/04/24	0	0.00	4	32.10	32.10	-4	4,832	-0.08%
2024/04/23	10	31.70	0	0.00	31.90	10	4,825	0.21%
2024/04/22	5	32.18	0	0.00	31.85	5	4,827	0.10%
2024/04/19	1	33.05	2	33.10	32.90	-1	4,760	-0.02%
2024/04/18	0	33.95	2	33.80	33.80	-2	4,644	-0.04%
2024/04/17	5	33.87	4	33.76	33.70	1	4,647	0.02%
2024/04/16	20	35.03	1	34.00	33.90	19	4,692	0.40%
2024/04/15	1	34.85	1	35.50	34.85	0	4,585	0.00%
2024/04/12	0	0.00	2	35.10	35.05	-2	4,552	-0.04%
2024/04/11	5	34.92	0	0.00	34.80	5	4,591	0.11%
2024/04/10	0.1	35.15	5	35.45	35.00	-4.9	4,600	-0.11%
2024/04/09	8.1	35.81	13	36.21	35.45	-4.9	4,557	-0.11%
2024/04/08	2	36.55	30	36.41	36.35	-28	4,245	-0.66%
2024/04/03	6	35.75	16	35.94	35.65	-10	4,116	-0.24%
2024/04/02	6	35.85	7	36.46	35.60	-1	4,039	-0.02%
2024/04/01	10	36.00	24	35.98	35.95	-14	3,891	-0.36%
2024/03/29	2	34.88	5	35.25	35.15	-3	4,142	-0.07%
2024/03/27	5	33.25	0	0.00	33.60	5	4,325	0.12%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/21	10	33.90	0	0.00	33.90	10	4,570	0.22%
2024/03/20	0	33.50	2	33.95	33.90	-2	4,734	-0.04%
2024/03/15	4	33.35	0	0.00	33.30	4	6,059	0.07%
2024/03/14	5	33.53	0	0.00	33.50	5	6,620	0.08%
2024/03/12	1	34.50	1	34.60	34.50	0	6,883	0.00%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	8	33.77	0	0.00	33.70	8	7,041	0.11%
2024/03/07	10	34.15	0	0.00	34.25	10	7,065	0.14%
2024/03/06	0	35.05	0	0.00	34.85	0	7,354	0.00%
2024/03/05	3	35.17	0	0.00	35.10	3	7,446	0.04%
2024/03/04	1	35.65	27	35.41	35.40	-26	7,491	-0.35%
2024/03/01	0	0.00	1	34.10	34.10	-1	7,620	-0.01%
2024/02/29	20	34.65	0	0.00	34.65	20	7,631	0.26%
2024/02/27	22	35.14	1	35.10	35.10	21	7,625	0.28%
2024/02/22	2	35.80	1	35.30	35.30	1	7,786	0.01%
2024/02/21	4	35.69	1	35.10	35.10	3	8,184	0.04%
2024/02/20	1	36.15	1	35.30	35.30	0	8,822	0.00%
2024/02/19	11	36.05	1	36.15	35.65	10	9,151	0.11%
2024/02/16	6	35.13	7	35.63	35.80	-1	9,285	-0.01%
2024/02/15	1	34.60	1	34.95	34.50	0	9,842	0.00%
2024/02/05	4	34.25	2	33.95	34.00	2	10,386	0.02%
2024/02/02	1	35.05	1	34.40	34.40	0	10,466	0.00%
2024/01/31	1	34.00	1	34.15	34.00	0	10,404	0.00%
2024/01/29	0	33.55	8	34.12	34.60	-8	10,443	-0.08%
2024/01/25	5	34.35	0	0.00	33.85	5	10,509	0.05%
2024/01/18	2	32.88	0	0.00	32.85	2	10,777	0.02%
2024/01/15	1	33.60	2	33.95	33.95	-1	11,261	-0.01%
2024/01/12	2	33.73	0	0.00	33.55	2	11,335	0.02%
2024/01/11	2	33.95	0	0.00	33.90	2	11,418	0.02%
2024/01/10	7	33.83	3	33.35	34.00	4	11,567	0.03%
2024/01/09	10	34.50	11	34.40	34.20	-1	11,610	-0.01%
2024/01/08	3	35.07	0	0.00	35.05	3	11,579	0.03%
2024/01/05	2	35.80	6	35.93	35.45	-4	11,684	-0.03%
2024/01/04	1	35.55	1	35.95	35.30	0	11,679	0.00%
2024/01/03	1	35.35	2	35.40	35.35	-1	11,787	-0.01%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	4	35.93	1	35.80	35.70	3	11,911	0.03%
2023/12/27	6	36.17	1	36.25	35.95	5	12,140	0.04%
2023/12/26	16	36.94	11	36.85	36.30	5	12,336	0.04%
2023/12/25	8	36.59	13.1	36.81	36.25	-5.1	12,057	-0.04%
2023/12/22	4	35.78	5	35.76	35.70	-1	11,921	-0.01%
2023/12/21	2	34.78	0	0.00	34.75	2	11,818	0.02%
2023/12/19	8	35.52	21	35.29	35.05	-13	11,985	-0.11%
2023/12/18	3	36.63	3	37.18	36.40	0	11,987	0.00%
2023/12/15	10	36.91	5	36.78	36.60	5	12,010	0.04%
2023/12/14	10	36.95	16	37.47	37.40	-6	12,048	-0.05%
2023/12/13	70	36.27	58	36.77	36.20	12	11,857	0.10%
2023/12/12	48	37.64	32	38.20	37.25	16	11,840	0.14%
2023/12/11	26	37.09	23	37.36	36.80	3	11,383	0.03%
2023/12/08	2	35.98	1	36.25	35.85	1	11,044	0.01%
2023/12/07	6	36.19	5	36.92	35.70	1	11,208	0.01%
2023/12/06	0	0.00	29	35.79	36.25	-29	11,327	-0.26%
2023/12/05	13	34.90	0	0.00	34.85	13	11,773	0.11%
2023/12/04	21	35.60	9	35.77	35.30	12	12,046	0.10%
2023/12/01	46	36.37	32	36.71	36.45	14	12,302	0.11%
2023/11/30	35	35.18	36	35.65	35.85	-1	12,638	-0.01%
2023/11/29	10	35.63	0	0.00	35.60	10	14,290	0.07%
2023/11/28	0	0.00	6	35.46	36.10	-6	16,522	-0.04%
2023/11/27	9	34.87	3	34.90	34.55	6	18,845	0.03%
2023/11/24	1	35.45	0	0.00	35.40	1	19,804	0.01%
2023/11/22	7	36.21	3	36.18	36.15	4	20,293	0.02%
2023/11/21	12	36.01	15	36.34	36.35	-3	20,368	-0.01%
2023/11/20	6	36.54	1	36.30	36.60	5	20,319	0.02%
2023/11/17	7	36.16	2	35.73	36.00	5	20,059	0.02%
2023/11/16	4	34.76	6	34.58	34.70	-2	19,517	-0.01%
2023/11/15	44	34.28	34	34.92	33.95	10	19,319	0.05%
2023/11/14	241	34.48	263.3	34.08	34.50	-22.3	19,673	-0.11%	大買/大賣/
2023/11/13	22.3	35.55	2	35.70	35.45	20.3	19,395	0.10%
2023/11/10	1	31.90	6	32.17	32.50	-5	19,237	-0.03%
2023/11/07	1	33.00	0	0.00	32.95	1	19,741	0.01%
2023/11/02	0	0.00	1	32.90	32.85	-1	20,519	0.00%
2023/11/01	3	32.53	1	32.55	32.55	2	20,707	0.01%
2023/10/31	1	33.65	0	0.00	32.60	1	20,984	0.00%
2023/10/25	3	35.55	0	0.00	35.40	3	22,754	0.01%
2023/10/24	1	35.50	10	35.50	35.50	-9	22,794	-0.04%
2023/10/23	22	35.19	14	35.47	34.95	8	22,825	0.04%
2023/10/20	1	34.85	10	34.12	34.55	-9	22,581	-0.04%
2023/10/19	2	35.00	0	0.00	34.95	2	22,606	0.01%
2023/10/18	2	35.30	0	0.00	35.15	2	22,640	0.01%
2023/10/17	2	36.35	1	35.95	35.95	1	22,734	0.00%
2023/10/13	8.1	37.49	3	37.90	37.10	5.1	23,006	0.02%
2023/10/12	1	37.60	1	37.90	37.90	0	23,212	0.00%
2023/10/11	4.1	38.02	1	37.60	37.40	3.1	23,273	0.01%
2023/10/05	1	39.35	2	39.20	39.20	-1	23,358	0.00%
2023/10/04	3	39.25	2	39.20	39.20	1	23,520	0.00%
2023/10/03	7	40.35	8	39.95	39.95	-1	23,585	0.00%
2023/10/02	2	41.48	1	41.40	41.10	1	23,642	0.00%
2023/09/28	4	40.74	3	40.45	40.25	1	23,908	0.00%
2023/09/27	5.1	39.36	2	39.40	39.60	3.1	25,294	0.01%
2023/09/26	4	39.30	0	0.00	39.10	4	25,951	0.02%
2023/09/25	5	39.87	0	0.00	40.10	5	26,339	0.02%
2023/09/22	1	38.75	4	39.20	39.05	-3	26,473	-0.01%
2023/09/21	2	38.55	2	38.63	38.70	0	26,444	0.00%
2023/09/20	1	40.35	2	39.90	39.40	-1	26,393	0.00%
2023/09/19	1	40.25	1	41.30	40.25	0	26,360	0.00%
2023/09/18	2	41.65	1.1	41.30	41.00	1	26,212	0.00%
2023/09/15	3	42.33	27	42.15	42.25	-24	26,097	-0.09%
2023/09/14	32	41.87	28	42.04	41.65	4	25,945	0.02%
2023/09/13	2	41.85	2	42.08	41.70	0	25,774	0.00%
2023/09/12	83	41.96	83	41.68	41.70	0	25,605	0.00%
2023/09/11	29	42.58	2	43.35	41.85	27	25,420	0.11%
2023/09/08	7	44.96	5	44.28	43.75	2	25,207	0.01%
2023/09/07	14.1	45.14	3	44.63	44.30	11.1	24,701	0.04%
2023/09/06	32.1	45.40	41	45.63	45.30	-8.9	24,540	-0.04%
2023/09/05	36	46.94	52	46.52	45.70	-16	24,342	-0.07%
2023/09/04	146	46.57	147	46.64	47.20	-1	23,895	0.00%	大買/大賣/
2023/09/01	95.2	47.44	162	47.27	47.45	-66.8	22,551	-0.30%	大賣/
2023/08/31	126	45.14	75.1	45.85	46.95	51	21,357	0.24%	大買/
2023/08/30	24	41.62	24	41.90	42.70	0	19,004	0.00%
2023/08/29	1	37.75	6	39.07	38.85	-5	18,203	-0.03%
2023/08/28	4	37.79	2	37.95	37.70	2	17,945	0.01%
2023/08/25	2	38.35	120	38.14	38.50	-118	17,853	-0.66%	大賣/鉅額交易
2023/08/24	153	37.42	52	37.57	37.85	101	17,823	0.57%	大買/鉅額交易
2023/08/23	0	0.00	5	37.86	37.50	-5	17,765	-0.03%
2023/08/22	1	36.85	0	0.00	36.80	1	17,699	0.01%
2023/08/21	14	37.69	11	37.05	36.85	3	17,862	0.02%
2023/08/18	49	38.96	36	38.77	37.60	13	18,033	0.07%
2023/08/17	8	38.57	48.3	38.82	39.15	-40.3	17,727	-0.23%
2023/08/16	12	38.10	11	37.71	38.20	1	17,444	0.01%
2023/08/15	0	0.00	29	36.46	36.90	-29	17,176	-0.17%
2023/08/14	30	35.85	1	35.65	35.65	29	17,247	0.17%
2023/08/11	10	36.95	32	36.84	36.90	-22	17,764	-0.12%
2023/08/10	30	36.24	0	0.00	35.95	30	17,667	0.17%
2023/08/09	3	37.55	50	37.42	37.50	-47	17,490	-0.27%
2023/08/08	35	36.95	5	37.34	36.50	30	17,362	0.17%
2023/08/07	11	36.99	11	36.69	37.40	0	17,270	0.00%
2023/08/04	31	36.37	45	36.33	37.30	-14	17,126	-0.08%
2023/08/02	42	37.14	23	37.38	36.35	19	17,159	0.11%
2023/08/01	0	0.00	1	36.60	36.55	-1	16,528	-0.01%
2023/07/31	2	35.30	21	37.51	35.35	-19	16,231	-0.12%
2023/07/28	28	36.21	8	36.02	36.70	20	15,898	0.13%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/26	3	34.65	0	0.00	34.20	3	15,724	0.02%
2023/07/25	1	35.30	1	35.10	35.10	0	16,067	0.00%
2023/07/24	2.4	34.21	9	34.63	34.55	-6.6	16,068	-0.04%
2023/07/21	19	34.98	21	34.67	35.05	-2	16,015	-0.01%
2023/07/20	3	33.90	3	35.43	35.40	0	16,035	0.00%
2023/07/19	3	33.33	9	33.69	33.05	-6	15,884	-0.04%
2023/07/18	7	35.37	7	35.65	34.25	0	15,900	0.00%
2023/07/17	3	35.00	5	35.57	35.35	-2	15,865	-0.01%
2023/07/14	12	34.66	0	0.00	34.85	12	15,878	0.08%
2023/07/13	3	35.03	2	35.50	34.10	1	15,907	0.01%
2023/07/12	3	35.20	0	0.00	34.50	3	15,963	0.02%
2023/07/11	12	35.16	6	35.48	35.00	6	16,501	0.04%
2023/07/10	3	35.20	0	0.00	35.00	3	16,893	0.02%
2023/07/07	6	35.21	2	35.05	35.05	4	16,944	0.02%
2023/07/06	8	36.59	7	36.50	35.75	1	16,811	0.01%
2023/07/05	42	36.75	23	36.48	37.45	19	16,687	0.11%
2023/07/04	4.1	35.95	3	36.73	36.75	1.1	15,281	0.01%
2023/07/03	11	33.53	11.1	33.67	33.45	-0.1	14,893	0.00%
2023/06/30	2	32.50	0	0.00	32.70	2	14,563	0.01%
2023/06/29	4	31.14	0	0.00	31.65	4	14,446	0.03%
2023/06/28	10	30.80	0	0.00	30.65	10	14,547	0.07%
2023/06/27	1	30.15	0	0.00	30.55	1	14,836	0.01%
2023/06/26	0	0.00	1	31.00	31.00	-1	15,116	-0.01%
2023/06/21	0.1	31.75	5	31.67	31.65	-4.9	16,214	-0.03%
2023/06/20	0	0.00	0.2	31.50	31.50	-0.2	18,262	0.00%
2023/06/19	15	31.08	30	31.41	31.20	-15	19,040	-0.08%
2023/06/16	16	31.07	2	31.08	31.05	14	19,681	0.07%
2023/06/13	2	30.98	0	0.00	30.95	2	20,017	0.01%
2023/06/12	13.4	31.46	0	0.00	30.85	13.4	20,322	0.07%
2023/06/09	32	31.22	20.4	31.27	31.60	11.6	20,295	0.06%
2023/06/08	5	31.37	14	31.22	31.05	-9	20,356	-0.04%
2023/06/07	15	31.41	19	31.72	31.15	-4	20,440	-0.02%
2023/06/06	34	34.03	18	33.49	31.95	16	20,090	0.08%
2023/06/05	10	33.85	2	35.00	35.50	8	18,963	0.04%
2023/06/02	0	0.00	50	32.30	32.30	-50	18,786	-0.27%
2023/06/01	0	0.00	1	29.10	29.40	-1	18,659	-0.01%
2023/05/31	0	0.00	4	29.29	28.90	-4	18,575	-0.02%
2023/05/30	1	28.95	3	28.80	28.85	-2	18,482	-0.01%
2023/05/26	1	27.65	5	27.67	27.65	-4	18,216	-0.02%
2023/05/25	15	28.78	13	28.20	28.20	2	18,100	0.01%
2023/05/24	36	29.03	0	0.00	29.45	36	17,831	0.20%
2023/05/23	19	28.74	36	28.88	28.95	-17	17,510	-0.10%
2023/05/22	2	27.70	2	27.80	28.15	0	17,279	0.00%
2023/05/18	9	27.65	0	0.00	27.50	9	17,031	0.05%
2023/05/17	38	28.91	23	28.47	27.95	15	16,818	0.09%
2023/05/16	0	0.00	6	29.04	28.65	-6	16,128	-0.04%
2023/05/15	20	28.47	14	28.23	28.25	6	15,914	0.04%
2023/05/12	0	0.00	5	28.95	28.90	-5	15,819	-0.03%
2023/05/11	10	28.45	9	27.60	27.60	1	15,633	0.01%
2023/05/09	1	29.05	1	28.30	28.30	0	15,422	0.00%
2023/05/08	19	28.63	4	28.68	29.05	15	15,075	0.10%
2023/05/05	1	27.30	0	0.00	27.55	1	14,817	0.01%
2023/05/04	31	27.49	0	0.00	27.30	31	14,790	0.21%
2023/05/03	1	27.95	0	0.00	27.80	1	14,691	0.01%
2023/05/02	0	0.00	13	28.83	27.90	-13	14,583	-0.09%
2023/04/28	11	28.31	11	28.48	28.35	0	14,402	0.00%
2023/04/27	0	0.00	2	27.85	28.35	-2	13,940	-0.01%
2023/04/26	4	27.36	10	27.52	27.45	-6	13,822	-0.04%
2023/04/25	3	27.52	21	27.97	27.50	-18	13,773	-0.13%
2023/04/24	0	0.00	2	27.90	28.20	-2	13,620	-0.01%
2023/04/21	2	26.80	1	27.30	27.15	1	13,523	0.01%
2023/04/20	6	29.58	6	28.95	28.05	0	13,359	0.00%
2023/04/19	3	29.25	10	28.87	29.15	-7	13,065	-0.05%
2023/04/18	1	28.15	4	27.80	27.55	-3	12,729	-0.02%
2023/04/17	7	27.84	0	0.00	27.80	7	12,594	0.06%
2023/04/14	65	29.79	52	28.92	28.45	13	12,356	0.11%
2023/04/13	18	28.70	2	29.13	28.45	16	11,708	0.14%
2023/04/12	0	0.00	10	27.85	27.90	-10	11,113	-0.09%
2023/04/11	4	27.01	0	0.00	27.30	4	10,935	0.04%
2023/04/10	23	28.11	4	28.00	27.60	19	10,778	0.18%
2023/04/07	1	26.60	0	0.00	26.75	1	10,380	0.01%
2023/04/06	20	27.64	31	27.35	27.25	-11	10,281	-0.11%
2023/03/31	31	26.80	35	26.66	26.65	-4	9,952	-0.04%
2023/03/30	10	26.50	10	26.80	26.80	0	9,795	0.00%
2023/03/29	0	0.00	5	26.85	26.35	-5	9,680	-0.05%
2023/03/28	10	26.40	4.8	26.25	26.30	5.2	9,525	0.05%
2023/03/27	28	27.84	20	27.50	27.35	8	9,203	0.09%
2023/03/24	49.3	28.20	53	28.00	28.00	-3.7	8,878	-0.04%
2023/03/23	74.2	27.48	82.2	27.46	27.55	-8	7,866	-0.10%
2023/03/22	21	25.56	28	25.97	26.75	-7	5,732	-0.12%
2023/03/21	19	23.41	4.2	24.13	24.35	14.8	4,907	0.30%
2023/03/20	0	0.00	10.3	21.61	22.15	-10.3	4,181	-0.25%
2023/03/17	21	21.62	0.2	21.70	21.55	20.8	4,058	0.51%
2023/03/16	0	0.00	2	21.90	21.70	-2	3,922	-0.05%
2023/03/15	2	22.15	6	22.13	21.90	-4	3,765	-0.11%
2023/03/14	2	20.68	3.9	20.72	20.70	-1.9	3,442	-0.05%
2023/03/13	0.9	20.57	0	0.00	20.50	0.9	3,491	0.03%
2023/03/10	2	20.03	20	21.11	21.00	-18	3,717	-0.48%
2023/03/09	0	0.00	6	20.12	20.15	-6	3,635	-0.17%
2023/03/08	1	19.70	0	0.00	19.85	1	3,570	0.03%
2023/03/07	3	19.83	3	20.08	19.80	0	3,585	0.00%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/16	0	0.00	6	18.95	19.00	-6	3,760	-0.16%
2023/02/10	15	18.63	16	18.73	18.60	-1	4,006	-0.02%
2023/02/08	0	18.85	3	18.90	18.75	-3	4,262	-0.07%
2023/02/02	3	18.50	0	0.00	18.50	3	4,906	0.06%
2023/01/30	5	17.90	5	17.85	17.80	0	5,019	0.00%
2023/01/16	0	0.00	1	17.50	17.35	-1	5,167	-0.02%
2023/01/10	0	0.00	2	17.75	17.65	-2	5,491	-0.04%
2023/01/04	3	18.10	0	0.00	17.95	3	5,685	0.05%
2022/12/30	0	0.00	2	18.25	18.20	-2	5,719	-0.03%
2022/12/29	1	18.40	0	0.00	18.35	1	5,747	0.02%
2022/12/26	1	18.50	0	0.00	18.50	1	5,908	0.02%
2022/12/19	0	0.00	12	18.31	18.30	-12	5,925	-0.20%
2022/12/16	10	19.15	0	0.00	18.90	10	5,886	0.17%
2022/12/15	3	19.52	0	0.00	19.55	3	5,836	0.05%
2022/12/13	1	19.15	0	0.00	18.90	1	5,729	0.02%
2022/12/12	0	0.00	1	19.20	19.05	-1	5,746	-0.02%
2022/12/08	12	19.38	11	18.99	19.40	1	5,866	0.02%
2022/12/07	1	19.10	0	0.00	19.10	1	6,200	0.02%
2022/12/05	7	19.46	24	19.25	19.20	-17	6,362	-0.27%
2022/12/02	37	19.90	12	19.93	19.85	25	6,552	0.38%
2022/12/01	0	0.00	2	18.90	19.05	-2	6,514	-0.03%
2022/11/24	2	17.95	0	0.00	17.95	2	6,217	0.03%
2022/11/23	0	0.00	18.3	17.85	17.75	-18.3	6,138	-0.30%
2022/11/22	18	18.05	0	0.00	17.95	18	6,105	0.29%
2022/11/17	1	18.00	0	0.00	17.95	1	5,887	0.02%
2022/11/15	0	0.00	11	18.30	18.30	-11	5,767	-0.19%
2022/11/09	2	18.85	0	0.00	19.00	2	5,579	0.04%
2022/11/08	0	0.00	11	18.99	19.00	-11	5,488	-0.20%
2022/11/04	10	19.20	0	0.00	19.30	10	5,225	0.19%
2022/11/03	0	0.00	5	19.16	18.80	-5	5,022	-0.10%
2022/11/02	2	18.90	3	18.62	18.80	-1	4,812	-0.02%
2022/11/01	5	18.58	4	18.45	18.70	1	4,474	0.02%
2022/10/28	2	17.60	0	0.00	17.35	2	4,242	0.05%
2022/10/24	2	18.00	5	17.83	17.80	-3	4,007	-0.07%
2022/10/21	8	17.56	5	17.05	17.00	3	3,889	0.08%
2022/10/20	0	0.00	3	17.90	17.50	-3	3,828	-0.08%
2022/10/18	5	18.00	4	17.73	17.70	1	3,549	0.03%
2022/10/17	3	18.20	0	0.00	18.20	3	3,478	0.09%
2022/10/13	4	17.38	0	0.00	16.75	4	3,314	0.12%
2022/10/12	6	17.79	0	0.00	18.15	6	3,232	0.19%
2022/10/06	2	17.85	0	0.00	17.95	2	3,127	0.06%
2022/10/05	0.5	17.65	0	0.00	17.65	0.5	3,084	0.02%
2022/09/29	0	0.00	2	17.05	16.80	-2	2,836	-0.07%
2022/09/28	2	16.35	0	0.00	16.40	2	2,791	0.07%
2022/09/21	0	0.00	2	16.90	16.85	-2	2,643	-0.08%
2022/09/15	0	0.00	3	18.15	17.85	-3	2,403	-0.12%
2022/09/14	14	18.36	10	18.20	18.20	4	2,290	0.17%
2022/09/13	1	18.10	2	18.20	17.95	-1	1,901	-0.05%
2022/09/12	1	18.15	1	17.85	17.85	0	1,695	0.00%
2022/09/08	72	17.98	67	17.94	18.00	5	1,559	0.32%
2022/09/07	25	17.00	22	17.12	17.90	3	1,181	0.25%
2022/09/06	1	16.30	2	16.75	16.75	-1	709	-0.14%
2022/09/02	0.1	15.50	0	0.00	15.45	0.1	508	0.01%
2022/08/23	0	0.00	6	15.65	15.60	-6	484	-1.24%
2022/08/17	0	15.50	0	0.00	15.60	0	454	0.00%
2022/08/05	20	15.10	20	14.80	14.80	0	377	0.00%
2022/08/04	2	14.65	2	14.70	14.60	0	368	0.00%
2022/08/02	2	14.23	0	0.00	14.20	2	363	0.55%
2022/07/29	1	14.45	0	0.00	14.40	1	366	0.27%
2022/07/28	0	0.00	2	14.90	14.90	-2	362	-0.55%
2022/07/26	1	14.65	0	0.00	14.70	1	348	0.29%
2022/07/19	2	14.85	0	0.00	14.80	2	362	0.55%
2022/07/08	0	0.00	5	14.25	14.20	-5	376	-1.33%
2022/06/24	2	15.23	0	0.00	15.10	2	384	0.52%
2022/06/16	1	15.65	0	0.00	15.30	1	379	0.26%
2022/06/06	5	15.80	0	0.00	15.80	5	388	1.29%
2022/05/26	0	0.00	1	15.35	15.40	-1	409	-0.24%
2022/04/19	1	16.40	0	0.00	16.35	1	553	0.18%
2022/04/18	0	0.00	3	16.00	16.00	-3	553	-0.54%
2022/04/12	0	0.00	2	15.95	15.80	-2	598	-0.33%
2022/04/11	3	15.85	0	0.00	15.80	3	630	0.48%
2022/04/07	2	16.00	2	16.35	16.00	0	635	0.00%
2022/04/06	2	15.65	0	0.00	15.75	2	718	0.28%
2022/03/29	0	0.00	1	16.10	16.00	-1	752	-0.13%
2022/03/25	1	16.20	0	0.00	16.00	1	755	0.13%
2022/03/18	0	0.00	10	16.05	15.95	-10	793	-1.26%
2022/03/17	0	0.00	2	16.10	16.20	-2	800	-0.25%
2022/03/11	0	0.00	3	15.95	15.95	-3	830	-0.36%
2022/03/07	5	16.04	0	0.00	16.05	5	836	0.60%
2022/02/25	0	0.00	3	16.35	16.35	-3	851	-0.35%
2022/02/11	0	0.00	1	17.10	17.10	-1	930	-0.11%
2022/02/08	0	0.00	2	16.25	16.35	-2	887	-0.23%
2022/01/21	2	16.15	0	0.00	16.10	2	896	0.22%
2022/01/18	0	0.00	2	16.70	16.60	-2	903	-0.22%
2022/01/14	1	16.00	0	0.00	16.10	1	900	0.11%
2022/01/12	2	16.35	0	0.00	16.40	2	896	0.22%
2022/01/10	2	16.55	2	16.75	16.80	0	890	0.00%
2022/01/04	2	17.15	2	17.30	17.40	0	851	0.00%
2021/12/21	0	0.00	0.1	17.00	16.80	-0.1	742	-0.01%
2021/12/09	0	0.00	1	17.15	16.95	-1	717	-0.14%
2021/12/06	1	16.60	0	0.00	16.55	1	697	0.14%
2021/12/03	1	16.65	1	16.55	16.65	0	706	0.00%
2021/12/02	1	16.65	2	16.50	16.45	-1	711	-0.14%
2021/12/01	1	16.85	0	0.00	16.90	1	717	0.14%
2021/11/17	0.1	17.10	1	17.15	17.00	-0.9	686	-0.13%
2021/11/10	1	16.45	0	0.00	16.35	1	680	0.15%
2021/11/09	0	0.00	15	16.25	16.25	-15	708	-2.12%
2021/11/04	0	0.00	1	16.60	16.40	-1	761	-0.13%
2021/10/26	0	0.00	1	16.00	15.90	-1	982	-0.10%
2021/10/07	0	0.00	1	15.35	15.35	-1	1,555	-0.06%
2021/10/05	0	0.00	12	14.48	15.05	-12	1,837	-0.65%
2021/10/04	1	15.30	0	0.00	14.90	1	1,898	0.05%
2021/09/30	0	0.00	8	16.00	16.15	-8	1,959	-0.41%
2021/09/29	1	16.00	1	15.95	15.95	0	2,005	0.00%
2021/09/22	1	15.95	1	15.95	16.00	0	2,243	0.00%
2021/09/10	1	16.35	0	0.00	16.30	1	2,761	0.04%
2021/09/02	5	17.50	5	17.35	17.10	0	2,830	0.00%
2021/09/01	0	0.00	1	17.50	17.50	-1	2,844	-0.04%
2021/08/30	0.1	17.10	0	0.00	17.25	0.1	2,863	0.00%
2021/08/25	0	0.00	2	17.10	17.05	-2	2,905	-0.07%
2021/08/19	3	16.33	2	16.38	16.35	1	2,936	0.03%
2021/08/17	1	16.30	0	0.00	16.15	1	2,941	0.03%
2021/08/16	1	16.70	1	16.50	16.50	0	2,939	0.00%
2021/08/12	1	17.40	0	0.00	17.40	1	2,917	0.03%
2021/08/11	3	17.37	1	17.15	17.25	2	2,930	0.07%
2021/08/06	1	18.90	0	0.00	18.75	1	2,951	0.03%
2021/08/05	5	19.04	0	0.00	19.25	5	2,943	0.17%
2021/08/03	1	19.00	1	19.00	19.00	0	2,956	0.00%
2021/07/30	0	0.00	3	18.95	18.85	-3	2,998	-0.10%
2021/07/29	0	0.00	2	19.00	19.25	-2	3,002	-0.07%
2021/07/26	23	20.47	0	0.00	20.70	23	3,114	0.74%
2021/07/23	0	0.00	6	20.25	20.10	-6	3,404	-0.18%
2021/07/22	2	19.95	0	0.00	20.10	2	3,434	0.06%
2021/07/21	5	20.10	36	19.26	19.15	-31	3,477	-0.89%
2021/07/19	30	20.10	0	0.00	20.35	30	3,555	0.84%
2021/07/15	2	20.60	7	20.25	20.35	-5	3,961	-0.13%
2021/07/14	0	0.00	30	20.05	20.45	-30	4,053	-0.74%
2021/07/13	6	20.33	6	19.95	19.95	0	4,109	0.00%
2021/07/12	31	19.63	6	20.07	20.30	25	4,051	0.62%
2021/07/09	1	19.55	0	0.00	19.55	1	3,959	0.03%
2021/07/08	1	19.85	1	19.85	19.85	0	3,978	0.00%
2021/07/07	5	19.39	1	19.50	19.20	4	4,017	0.10%
2021/07/06	1	20.00	0	0.00	19.65	1	4,113	0.02%
2021/07/05	3	19.87	0	0.00	19.95	3	4,146	0.07%
2021/07/02	3	18.95	3	19.10	19.35	0	4,104	0.00%
2021/07/01	1	18.90	0	0.00	18.85	1	4,254	0.02%
2021/06/28	1	19.20	10	19.30	19.30	-9	4,334	-0.21%
2021/06/25	1	19.60	0	0.00	19.20	1	4,372	0.02%
2021/06/24	11	19.64	3	19.73	19.60	8	4,372	0.18%
2021/06/23	24	19.48	42	19.91	19.95	-18	4,363	-0.41%
2021/06/22	2	19.20	0	0.00	19.10	2	4,258	0.05%
2021/06/21	4	18.71	0	0.00	19.55	4	4,263	0.09%
2021/06/18	0	0.00	1	18.80	18.90	-1	4,428	-0.02%
2021/06/16	10	18.05	1	18.00	18.00	9	5,225	0.17%
2021/06/09	0	0.00	4	17.70	17.70	-4	5,657	-0.07%
2021/06/08	0	0.00	7	17.75	17.60	-7	5,968	-0.12%
2021/06/07	3	17.78	1	17.35	17.70	2	6,051	0.03%
2021/06/04	2	17.75	0	0.00	17.65	2	6,048	0.03%
2021/05/25	4	16.75	4	17.05	16.75	0	6,304	0.00%
2021/05/13	0	0.00	3	16.05	15.85	-3	6,295	-0.05%
2021/05/12	1	16.20	0	0.00	15.75	1	6,264	0.02%
2021/05/05	0	0.00	17	18.20	18.00	-17	6,214	-0.27%
2021/05/04	1	19.20	1	17.20	18.10	0	6,179	0.00%
2021/05/03	1	19.35	0	0.00	19.05	1	6,082	0.02%
2021/04/29	2	21.35	7	21.27	20.50	-5	5,987	-0.08%
2021/04/28	7	21.04	11	20.91	21.00	-4	5,612	-0.07%
2021/04/27	3	20.45	3	21.00	21.00	0	5,568	0.00%
2021/04/26	1	20.50	0	0.00	20.40	1	5,476	0.02%
2021/04/23	7	20.69	6	20.73	20.70	1	5,424	0.02%
2021/04/22	11	22.30	4	22.00	21.00	7	5,370	0.13%
2021/04/19	3	20.40	0	0.00	20.55	3	4,803	0.06%
2021/04/16	0	0.00	10	20.23	20.20	-10	4,730	-0.21%
2021/04/13	0	20.30	10	20.05	19.55	-10	4,846	-0.21%
2021/04/12	5	20.55	12	20.49	20.25	-7	4,840	-0.14%
2021/04/08	3	20.25	0	0.00	20.00	3	4,720	0.06%
2021/04/07	15	19.70	3	19.93	20.15	12	4,651	0.26%
2021/04/06	0	0.00	11	19.24	19.20	-11	4,490	-0.24%
2021/04/01	1	18.95	10	19.15	19.15	-9	4,467	-0.20%
2021/03/31	2	18.93	0	0.00	18.85	2	4,447	0.04%
2021/03/30	0	0.00	1	19.05	19.05	-1	4,514	-0.02%
2021/03/29	10	19.15	0	0.00	19.00	10	4,471	0.22%
2021/03/26	18	18.99	0	0.00	19.05	18	4,443	0.41%
2021/03/24	0	0.00	3	19.50	19.15	-3	4,309	-0.07%
2021/03/23	11	20.19	0	0.00	19.45	11	4,205	0.26%
2021/03/22	8	20.91	56	20.99	20.75	-48	3,963	-1.21%
2021/03/19	56	20.98	19	20.81	21.15	37	3,608	1.03%
2021/03/18	6	19.34	0	0.00	19.25	6	3,134	0.19%
2021/03/17	20	19.53	16	19.33	19.55	4	3,085	0.13%
2021/03/16	5	18.90	0	0.00	18.65	5	2,891	0.17%
2021/03/15	11	19.08	0	0.00	19.05	11	2,842	0.39%
2021/03/12	135	19.31	125	19.17	18.95	10	2,795	0.36%	大買/大賣/
2021/03/11	22	18.32	0	0.00	18.40	22	2,585	0.85%
2021/02/25	15	18.00	15	18.17	17.75	0	2,587	0.00%
2021/02/05	0	0.00	7	16.70	16.55	-7	2,405	-0.29%
2021/02/01	0	0.00	10	15.85	15.80	-10	2,502	-0.40%
2021/01/29	0	0.00	15	16.71	16.20	-15	2,481	-0.60%
2021/01/28	5	17.25	0	0.00	16.70	5	2,482	0.20%
2021/01/27	20	17.90	0	0.00	17.90	20	2,459	0.81%
2021/01/19	20	17.50	24	17.41	17.30	-4	2,477	-0.16%
2021/01/11	0	0.00	50	17.72	17.60	-50	2,713	-1.84%
2021/01/07	1	18.35	10	18.70	18.35	-9	3,254	-0.28%
2021/01/06	72	19.23	0	0.00	19.00	72	3,299	2.18%
2020/12/28	2	17.80	0	0.00	18.05	2	3,514	0.06%
2020/12/24	10	18.00	10	18.20	17.95	0	3,481	0.00%
2020/12/22	0	0.00	2	17.45	16.90	-2	3,344	-0.06%
2020/12/18	2	17.20	0	0.00	17.20	2	3,352	0.06%
2020/11/26	12	18.45	14	18.61	18.75	-2	3,326	-0.06%
2020/11/25	2	18.20	0	0.00	18.10	2	3,314	0.06%
2020/11/24	0	0.00	5	18.25	18.10	-5	3,335	-0.15%
2020/11/20	5	17.95	0	0.00	17.95	5	3,331	0.15%
2020/11/19	0	0.00	1	17.50	17.40	-1	3,314	-0.03%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/11	100	17.85	105	18.26	17.90	-5	3,659	-0.14%	大賣/
2020/11/09	8	17.43	6	17.50	17.65	2	3,605	0.06%
2020/11/04	10	17.70	11	17.45	17.40	-1	3,672	-0.03%
2020/11/03	1	17.65	0	0.00	17.60	1	3,743	0.03%
2020/10/29	0	0.00	3	17.80	17.85	-3	3,819	-0.08%
2020/10/26	1	18.80	0	0.00	18.55	1	3,984	0.03%
2020/10/23	2	19.08	0	0.00	18.95	2	4,222	0.05%
2020/10/20	1	19.00	4	19.45	19.00	-3	4,356	-0.07%
2020/10/19	3	19.45	0	0.00	19.45	3	4,317	0.07%
2020/10/16	1	19.15	0	0.00	18.80	1	4,208	0.02%
2020/10/15	8	19.86	0	0.00	19.10	8	4,026	0.20%
2020/10/13	0	0.00	1	18.80	18.95	-1	3,634	-0.03%
2020/10/07	1	17.95	52	17.99	18.20	-51	3,418	-1.49%
2020/10/06	50	17.75	4	17.75	17.75	46	3,117	1.48%
2020/10/05	3	16.15	0	0.00	16.15	3	3,063	0.10%
2020/09/25	2	15.98	0	0.00	15.90	2	3,145	0.06%
2020/09/22	1	16.80	0	0.00	16.80	1	3,178	0.03%
2020/09/18	0	0.00	1	16.80	16.90	-1	3,216	-0.03%
2020/09/17	1	16.90	1	17.00	16.80	0	3,225	0.00%
2020/09/16	0	0.00	2	16.58	16.60	-2	3,184	-0.06%
2020/09/11	2	16.13	0	0.00	16.15	2	3,236	0.06%
2020/09/10	2	16.75	0	0.00	16.75	2	3,199	0.06%
2020/09/09	0	0.00	2	17.15	17.00	-2	3,196	-0.06%
2020/09/03	0	0.00	3	17.15	17.15	-3	3,416	-0.09%
2020/09/02	2	16.85	17	17.15	16.85	-15	3,373	-0.44%
2020/09/01	20	17.05	0	0.00	16.95	20	3,364	0.59%
2020/08/17	2	16.90	0	0.00	16.90	2	3,026	0.07%
2020/08/14	0.1	16.25	0	0.00	16.25	0.1	2,873	0.00%
2020/07/31	0	0.00	1	15.30	15.70	-1	2,407	-0.04%
2020/07/30	0	0.00	11	15.10	15.65	-11	2,356	-0.47%
2020/07/29	241	15.29	229	15.24	14.85	12	2,288	0.52%	大買/大賣/
2020/07/27	0	0.00	1	14.60	14.10	-1	1,940	-0.05%
2020/07/20	4	14.15	3	14.15	14.60	1	1,798	0.06%
2020/07/14	0	0.00	5	13.87	13.80	-5	1,761	-0.28%
2020/06/29	0	0.00	4	13.45	13.40	-4	1,680	-0.24%
2020/06/24	0	0.00	14	13.55	13.30	-14	1,679	-0.83%
2020/06/19	0	0.00	22	13.70	13.20	-22	1,712	-1.28%
2020/06/18	3	13.33	0	0.00	13.60	3	1,702	0.18%
2020/06/17	1	13.00	0	0.00	13.00	1	1,686	0.06%
2020/06/11	40	13.50	0	0.00	13.30	40	1,778	2.25%
2020/06/10	0	0.00	80	13.80	14.00	-80	1,754	-4.56%
2020/06/09	6	13.30	0	0.00	13.20	6	1,546	0.39%
2020/06/08	30	13.30	30	13.40	13.35	0	1,580	0.00%
2020/06/05	5	13.60	0	0.00	13.45	5	1,570	0.32%
2020/06/04	0	0.00	1	13.65	13.40	-1	1,562	-0.06%
2020/05/28	81	13.44	0	0.00	13.20	81	1,539	5.26%
2020/05/26	1	12.75	0	0.00	12.70	1	1,442	0.07%
2020/05/15	1	12.50	0.4	12.60	12.40	0.6	1,422	0.04%
2020/05/13	0	0.00	1	12.80	12.90	-1	1,400	-0.07%
2020/05/12	1	13.10	0	0.00	13.00	1	1,399	0.07%
2020/05/08	1	13.15	1	12.95	12.90	0	1,378	0.00%
2020/05/07	0	0.00	1	13.05	13.00	-1	1,375	-0.07%
2020/05/06	0	0.00	1	12.80	12.90	-1	1,375	-0.07%
2020/04/08	1	12.25	0	0.00	12.30	1	1,256	0.08%
2020/03/24	0	0.00	40	9.75	9.94	-40	1,123	-3.56%
2020/03/19	40	9.50	0	0.00	9.50	40	1,053	3.80%
2020/03/18	0	0.00	37	10.50	10.55	-37	1,034	-3.58%
2020/03/16	5	10.53	1	10.65	10.05	4	992	0.40%
2020/03/13	32	11.00	4	11.19	11.10	28	968	2.89%
2020/03/12	1	12.25	0	0.00	12.20	1	907	0.11%
2020/03/11	0	0.00	30	13.80	13.45	-30	870	-3.45%
2020/03/10	0	14.80	0	0.00	13.60	0	877	0.00%
2020/03/09	30	13.90	0	0.00	13.80	30	865	3.47%
2020/03/02	0	0.00	30	14.45	14.35	-30	896	-3.34%
2020/02/27	30	14.85	0	0.00	14.55	30	912	3.29%
2020/01/30	0	0.00	3	15.90	15.90	-3	1,123	-0.27%
2020/01/20	3	17.45	0	0.00	17.40	3	1,200	0.25%
2020/01/13	0	0.00	5	17.10	17.45	-5	1,391	-0.36%
2020/01/10	0	0.00	58	17.00	16.90	-58	1,381	-4.20%
2020/01/06	1	16.55	1	16.65	16.55	0	1,408	0.00%
2020/01/03	5	16.85	0	0.00	16.90	5	1,409	0.35%
2019/12/30	8	16.60	0	0.00	16.55	8	1,429	0.56%
2019/12/19	22	16.60	0	0.00	16.60	22	1,773	1.24%
2019/12/16	0	0.00	10	16.50	16.65	-10	1,762	-0.57%
2019/12/11	10	16.70	0	0.00	16.70	10	1,749	0.57%
2019/11/29	0	0.00	6	17.95	17.50	-6	1,755	-0.34%
2019/11/28	0	0.00	2	17.90	17.80	-2	1,754	-0.11%
2019/11/26	0	0.00	1	17.60	17.55	-1	1,845	-0.05%
2019/11/12	0	0.00	30	16.75	16.85	-30	1,816	-1.65%
2019/11/11	30	16.60	0	0.00	16.65	30	1,817	1.65%
2019/11/07	1	17.10	0	0.00	17.15	1	1,783	0.06%
2019/11/05	5	17.48	0	0.00	17.45	5	1,742	0.29%
2019/10/23	0	0.00	2	17.65	18.00	-2	1,397	-0.14%
2019/10/22	0	0.00	3	17.20	17.15	-3	1,281	-0.23%
2019/10/18	1	17.20	0	0.00	17.15	1	1,281	0.08%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/02	31	17.15	0	0.00	17.35	31	1,327	2.34%
2019/09/24	0	0.00	2	16.88	16.60	-2	1,006	-0.20%
2019/09/20	1	16.40	0	0.00	16.50	1	974	0.10%
2019/09/18	1	16.25	0	0.00	16.25	1	957	0.10%
2019/09/12	0	0.00	1	16.85	16.75	-1	947	-0.11%
2019/09/06	0	0.00	1	16.95	16.80	-1	927	-0.11%
2019/09/05	7	16.70	0	0.00	16.85	7	906	0.77%
2019/09/04	10	16.95	10	16.85	16.80	0	889	0.00%
2019/08/30	3	16.82	2	16.75	16.45	1	835	0.12%
2019/08/19	0	0.00	1	16.20	16.20	-1	690	-0.14%
2019/08/15	0	0.00	7	15.98	16.20	-7	695	-1.01%
2019/08/14	2	16.03	0	0.00	15.95	2	700	0.29%
2019/08/13	0	0.00	5	15.70	15.75	-5	700	-0.71%
2019/08/05	6	15.50	0	0.00	15.25	6	762	0.79%
2019/07/31	0	0.00	5	16.19	16.25	-5	763	-0.66%
2019/07/30	4	16.40	3	16.15	16.15	1	771	0.13%
2019/07/29	2	16.60	3	16.75	16.45	-1	801	-0.12%
2019/07/26	0	0.00	1	16.70	16.70	-1	793	-0.13%
2019/07/25	0	0.00	5	16.50	16.25	-5	824	-0.61%
2019/07/24	5	16.05	0	0.00	16.05	5	807	0.62%
2019/07/22	3	16.32	0	0.00	16.20	3	1,018	0.29%
2019/07/17	6	16.49	0	0.00	16.10	6	1,059	0.57%
2019/07/12	3	16.20	0	0.00	16.35	3	1,094	0.27%
2019/07/11	3	16.55	1	16.60	16.65	2	1,094	0.18%
2019/06/20	0	0.00	1	14.95	14.90	-1	1,631	-0.06%
2019/06/19	0	0.00	1	14.65	14.75	-1	1,639	-0.06%
2019/06/18	0	0.00	1	14.65	14.50	-1	1,657	-0.06%
2019/06/17	2	14.65	2	14.63	14.65	0	1,661	0.00%
2019/06/12	0	0.00	1	14.80	14.85	-1	1,734	-0.06%
2019/05/23	1	14.15	1	14.25	14.40	0	1,823	0.00%
2019/05/22	1	14.55	0	0.00	14.50	1	1,846	0.05%
2019/05/21	0	0.00	1	14.60	14.65	-1	1,973	-0.05%
2019/05/20	0	14.25	0	0.00	14.20	0	2,034	0.00%
2019/05/17	1	14.45	1	14.55	14.50	0	2,032	0.00%
2019/05/13	2	14.95	2	15.33	14.95	0	2,026	0.00%
2019/05/10	1	15.80	1	16.30	15.70	0	1,984	0.00%
2019/05/09	1	16.15	0	0.00	16.00	1	1,974	0.05%
2019/04/29	0	0.00	1	17.35	17.15	-1	1,842	-0.05%
2019/04/26	1	17.50	1	17.35	17.00	0	1,797	0.00%
2019/04/19	0	0.00	5	16.40	16.60	-5	1,533	-0.33%
2019/04/12	0	0.00	1	15.80	15.70	-1	1,400	-0.07%
2019/04/11	1	15.65	0	0.00	15.50	1	1,405	0.07%
2019/04/09	5	15.75	0	0.00	15.70	5	1,385	0.36%
2019/04/02	0	0.00	5	15.70	15.90	-5	1,291	-0.39%
2019/03/29	7	15.66	3	16.00	15.80	4	1,207	0.33%
2019/03/26	0	0.00	1	14.50	14.65	-1	873	-0.11%
2019/02/20	10	15.56	10	15.28	15.05	0	735	0.00%
2019/02/19	1	14.60	0	0.00	14.95	1	608	0.16%
2019/02/18	1	14.20	0	0.00	14.15	1	534	0.19%
2018/10/05	0	0.00	1	16.20	15.85	-1	1,299	-0.08%
2018/09/25	0	0.00	1	16.55	16.30	-1	1,815	-0.06%
2018/09/05	1	17.10	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	17.95	0	0.00	17.90	1	2,932	0.03%
2018/08/31	0	0.00	1	17.25	17.30	-1	3,321	-0.03%
2018/08/30	1	16.80	0	0.00	16.85	1	3,715	0.03%
2018/08/29	1	16.65	0	0.00	16.85	1	3,761	0.03%
2018/08/17	0	0.00	1	16.15	16.05	-1	5,070	-0.02%
2018/08/16	1	16.30	0	0.00	16.35	1	5,070	0.02%
2018/08/15	0	0.00	1	15.75	16.55	-1	5,064	-0.02%
2018/08/14	1	16.10	0	0.00	16.25	1	5,050	0.02%
2018/08/01	0	0.00	1	16.75	16.90	-1	5,005	-0.02%
2018/07/31	0	0.00	1	17.45	16.60	-1	5,003	-0.02%
2018/07/26	1	17.05	0	0.00	17.00	1	4,939	0.02%
2018/07/12	2	17.40	0	0.00	17.40	2	4,722	0.04%
2018/07/03	1	16.65	1	16.75	16.45	0	4,369	0.00%
2018/06/22	2	22.08	2	21.85	21.60	0	3,876	0.00%
2018/06/14	1	22.25	0	0.00	22.15	1	3,560	0.03%
2018/06/13	1	22.85	4	23.03	22.50	-3	3,474	-0.09%
2018/06/12	1	21.40	2	22.08	21.90	-1	3,191	-0.03%
2018/06/08	1	21.75	0	0.00	21.85	1	3,002	0.03%
2018/06/07	15	22.64	5	22.64	22.40	10	2,933	0.34%
2018/05/28	1	21.45	0	0.00	21.50	1	1,643	0.06%
2018/05/24	0	0.00	2	18.18	18.95	-2	1,103	-0.18%
2018/05/17	0	0.00	1	16.50	16.95	-1	945	-0.11%
2018/03/21	0	0.00	4	17.40	17.50	-4	1,108	-0.36%
2018/03/19	1	17.80	0	0.00	17.80	1	1,128	0.09%
2018/03/15	0	0.00	0.1	17.75	17.75	-0.1	1,104	-0.01%
2018/03/14	0	0.00	1	17.90	17.70	-1	1,106	-0.09%
2018/03/13	0	0.00	2	17.50	17.60	-2	1,101	-0.18%
2018/03/12	2	17.93	2	17.40	17.40	0	1,102	0.00%
2018/03/09	3	17.42	1	17.60	17.55	2	1,046	0.19%
2018/03/07	0	0.00	1	16.90	17.20	-1	1,015	-0.10%
2018/03/06	0	0.00	1	16.70	17.15	-1	1,008	-0.10%
2018/03/02	1	16.85	0	0.00	16.75	1	993	0.10%
2018/02/27	3	17.07	0	0.00	17.15	3	959	0.31%
2018/02/06	0	0.00	1	16.25	15.50	-1	961	-0.10%
2018/01/30	1	16.75	0	0.00	16.60	1	896	0.11%
2018/01/08	0	0.00	1	17.25	17.00	-1	1,338	-0.07%
2018/01/05	1	17.00	0	0.00	16.90	1	1,308	0.08%