輔信 (2405)-土銀券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
2,266張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	17.85	0	0.00	18.05	4	12,123	0.03%
2024/04/18	2	18.95	0	0.00	18.65	2	12,085	0.02%
2024/04/17	1	18.45	4	18.90	18.70	-3	12,082	-0.02%
2024/04/16	7	18.27	6	18.35	18.10	1	12,067	0.01%
2024/04/15	4	19.36	0	0.00	19.20	4	11,977	0.03%
2024/04/12	2	19.98	1	19.90	19.95	1	11,939	0.01%
2024/04/11	1	19.65	1	19.40	19.50	0	11,835	0.00%
2024/04/10	5	19.70	3	19.90	19.60	2	11,896	0.02%
2024/04/08	5	19.30	0	0.00	19.10	5	12,006	0.04%
2024/04/01	0	0.00	5	19.35	19.25	-5	13,872	-0.04%
2024/03/29	0	0.00	2	19.25	19.10	-2	15,061	-0.01%
2024/03/28	25	19.40	20	19.35	19.20	5	15,340	0.03%
2024/03/27	1	19.80	28	19.40	19.35	-27	15,290	-0.18%
2024/03/26	3	18.75	0	0.00	18.70	3	15,017	0.02%
2024/03/25	4	19.16	3	19.17	19.20	1	14,966	0.01%
2024/03/22	20	19.06	0	0.00	19.00	20	14,960	0.13%
2024/03/21	8	19.73	2	20.00	19.40	6	14,837	0.04%
2024/03/20	0	0.00	38	20.15	20.40	-38	14,056	-0.27%
2024/03/18	2	18.60	2	18.65	18.80	0	13,687	0.00%
2024/03/14	4	18.55	2	18.30	18.25	2	13,739	0.01%
2024/03/13	9	18.72	0	0.00	18.50	9	14,020	0.06%
2024/03/12	1	19.05	6	19.06	19.05	-5	14,044	-0.04%
2024/03/11	5	18.82	0	0.00	18.85	5	14,037	0.04%
2024/03/08	4	18.55	1	18.85	18.50	3	14,043	0.02%
2024/03/07	3	19.55	1	19.90	19.05	2	14,091	0.01%
2024/03/06	11	20.01	15	19.95	19.90	-4	14,414	-0.03%
2024/02/29	3	20.80	0	0.00	20.45	3	14,458	0.02%
2024/02/27	18	20.90	16	20.53	20.50	2	14,422	0.01%
2024/02/26	41	21.20	19	21.55	21.10	22	14,292	0.15%
2024/02/23	4	20.83	35	20.62	20.55	-31	14,304	-0.22%
2024/02/22	1	19.25	2	19.43	19.30	-1	14,664	-0.01%
2024/02/21	5	19.01	6	19.11	19.15	-1	14,812	-0.01%
2024/02/20	35	19.87	30	19.68	18.80	5	14,974	0.03%
2024/02/19	32	19.30	7	19.15	19.10	25	13,972	0.18%
2024/02/16	8	18.66	8	19.11	18.80	0	13,595	0.00%
2024/02/15	4	17.63	5	18.21	18.15	-1	13,208	-0.01%
2024/02/05	1	16.90	2	16.95	16.90	-1	12,984	-0.01%
2024/02/02	1	17.25	0	0.00	17.15	1	12,984	0.01%
2024/01/25	2	17.65	2	17.55	17.55	0	13,033	0.00%
2024/01/17	2	17.75	2	17.48	17.45	0	13,803	0.00%
2024/01/16	0	0.00	1	18.55	17.85	-1	14,075	-0.01%
2024/01/15	0	0.00	2	17.75	17.95	-2	13,580	-0.01%
2024/01/12	3	17.53	0	0.00	17.15	3	13,488	0.02%
2024/01/05	6	17.83	2	17.85	17.85	4	13,374	0.03%
2024/01/04	0	0.00	0	17.85	17.75	0	13,373	0.00%
2024/01/03	2	18.45	0	0.00	18.20	2	13,360	0.01%
2024/01/02	0	0.00	0	18.15	18.05	0	13,194	0.00%
2023/12/29	1	18.35	1	18.30	18.15	0	13,213	0.00%
2023/12/28	1	19.15	0	0.00	18.30	1	13,146	0.01%
2023/12/27	14	19.54	5	19.04	19.05	9	12,781	0.07%
2023/12/26	3	18.82	9	18.96	19.15	-6	11,542	-0.05%
2023/12/25	0	0.00	1	17.30	17.65	-1	10,445	-0.01%
2023/12/22	0	0.00	0	16.57	16.55	0	10,218	0.00%
2023/12/21	0	0.00	5	16.70	16.50	-5	10,286	-0.05%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/18	2	17.03	0	0.00	16.80	2	10,380	0.02%
2023/12/15	5	17.00	0	0.00	16.90	5	10,494	0.05%
2023/12/12	0	0.00	2	17.70	17.60	-2	10,777	-0.02%
2023/12/11	3	17.70	4	17.68	17.60	-1	10,894	-0.01%
2023/12/08	2	17.85	11	17.82	17.80	-9	11,010	-0.08%
2023/12/06	3	17.02	1	16.90	16.90	2	11,840	0.02%
2023/12/05	2	17.00	0	0.00	16.90	2	12,148	0.02%
2023/12/04	11	17.27	4	17.33	17.20	7	12,084	0.06%
2023/12/01	1	18.05	9	18.02	17.95	-8	11,897	-0.07%
2023/11/30	8	17.71	2	17.70	17.45	6	11,403	0.05%
2023/11/29	0	0.00	4	17.65	17.60	-4	11,334	-0.04%
2023/11/28	12	17.22	5	17.30	17.25	7	11,194	0.06%
2023/11/27	0	0.00	2	17.65	17.30	-2	11,000	-0.02%
2023/11/24	6	17.38	5	17.41	17.50	1	10,764	0.01%
2023/11/22	16	17.97	17	18.13	17.90	-1	10,301	-0.01%
2023/11/21	0	0.00	25.2	17.94	18.05	-25.2	9,476	-0.27%
2023/11/20	7	16.87	7	16.91	16.90	0	8,487	0.00%
2023/11/17	0	0.00	3	16.27	16.55	-3	8,165	-0.04%
2023/11/01	1	15.60	0	0.00	15.55	1	8,008	0.01%
2023/10/30	0	0.00	2	16.20	16.50	-2	8,010	-0.02%
2023/10/26	1	16.40	5	17.00	16.25	-4	8,143	-0.05%
2023/10/25	5	16.87	9	16.81	16.65	-4	8,187	-0.05%
2023/10/06	10	16.45	0	0.00	16.65	10	11,430	0.09%
2023/10/05	15	16.58	0	0.00	16.35	15	11,382	0.13%
2023/10/04	1	16.20	6	16.43	16.45	-5	11,314	-0.04%
2023/10/03	0	0.00	1	16.25	16.25	-1	11,322	-0.01%
2023/10/02	16	16.74	1	16.80	16.65	15	11,301	0.13%
2023/09/26	1	15.80	70	16.20	15.80	-69	11,060	-0.62%
2023/09/20	37	15.79	0	0.00	15.75	37	11,230	0.33%
2023/09/19	0	0.00	2	15.90	16.00	-2	11,290	-0.02%
2023/09/15	1	15.85	31	16.09	16.25	-30	11,741	-0.26%
2023/09/14	2	15.80	2	16.05	15.70	0	11,824	0.00%
2023/09/13	1	15.40	0	0.00	15.65	1	11,935	0.01%
2023/09/12	10	15.65	1	15.55	15.60	9	12,010	0.07%
2023/09/11	57	16.20	4	15.84	16.05	53	11,731	0.45%
2023/09/08	5	15.15	2	15.15	15.15	3	11,132	0.03%
2023/09/01	0	0.00	2	14.10	13.95	-2	10,700	-0.02%
2023/08/08	1	15.35	20	15.22	15.20	-19	10,048	-0.19%
2023/08/07	0	0.00	4	15.23	15.25	-4	9,989	-0.04%
2023/08/04	0	0.00	5	15.15	15.15	-5	9,921	-0.05%
2023/08/02	10	15.05	0	0.00	15.05	10	9,869	0.10%
2023/08/01	0	0.00	1	15.50	15.50	-1	9,718	-0.01%
2023/07/31	14	15.92	1	15.75	15.65	13	9,589	0.14%
2023/07/28	3	16.18	1	16.35	16.10	2	9,302	0.02%
2023/07/27	10	17.57	2	17.25	16.95	8	8,969	0.09%
2023/07/26	2	16.90	2	17.93	17.10	0	8,348	0.00%
2023/07/25	4	16.09	10	16.65	16.65	-6	7,099	-0.08%
2023/07/24	10	15.35	75	15.65	15.35	-65	6,678	-0.97%
2023/07/21	0	15.60	3	16.25	15.00	-3	6,374	-0.05%
2023/07/20	10.2	15.84	4	16.10	16.15	6.2	5,937	0.10%
2023/07/19	1	15.00	1	15.25	15.25	0	5,092	0.00%
2023/07/11	1	13.40	6	13.45	13.45	-5	4,407	-0.11%
2023/07/10	5	13.75	15	13.72	13.55	-10	4,412	-0.23%
2023/07/07	0	0.00	10	14.35	14.30	-10	4,315	-0.23%
2023/07/04	10	14.70	0	0.00	14.60	10	4,074	0.25%
2023/07/03	16	14.86	0	0.00	14.70	16	3,975	0.40%
2023/06/27	2	14.50	2	14.85	14.85	0	3,509	0.00%
2023/06/26	0	0.00	511	14.43	14.45	-511	3,315	-15.41%	大賣/鉅額交易
2023/06/21	11	15.05	0	0.00	15.20	11	3,031	0.36%
2023/06/20	501	15.03	2	15.28	15.05	499	2,650	18.83%	大買/鉅額交易
2023/06/16	0	0.00	2	14.25	14.25	-2	1,927	-0.10%
2023/06/15	0	0.00	1	13.70	13.55	-1	1,636	-0.06%
2023/06/14	2	13.95	0	0.00	13.90	2	1,510	0.13%
2023/05/22	0	0.00	5	12.15	12.15	-5	1,498	-0.33%
2023/05/19	0	0.00	40	12.13	12.15	-40	1,506	-2.66%
2023/05/18	0	0.00	1	12.05	12.10	-1	1,515	-0.07%
2023/04/18	0	0.00	8	13.15	13.00	-8	1,753	-0.46%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/03/09	8	13.00	0	0.00	12.85	8	1,781	0.45%
2023/03/01	0	0.00	5	12.50	12.50	-5	1,606	-0.31%
2023/02/20	0	0.00	5	12.75	12.80	-5	1,653	-0.30%
2023/02/16	0	0.00	5	12.65	12.75	-5	1,678	-0.30%
2023/02/13	1	13.05	5	12.90	12.90	-4	1,659	-0.24%
2022/12/29	0	0.00	10	11.50	11.60	-10	2,268	-0.44%
2022/12/21	1	11.70	0	0.00	11.70	1	2,511	0.04%
2022/12/19	0	0.00	1	12.15	12.05	-1	2,575	-0.04%
2022/12/15	2	12.65	0	0.00	12.65	2	2,669	0.07%
2022/12/14	10	12.55	0	0.00	12.60	10	2,686	0.37%
2022/12/09	2	12.75	0	0.00	12.65	2	2,781	0.07%
2022/12/06	1	12.95	3	13.00	12.75	-2	2,908	-0.07%
2022/12/05	0	0.00	2	13.25	13.25	-2	2,930	-0.07%
2022/12/01	5	13.15	0	0.00	13.15	5	3,060	0.16%
2022/11/30	0	0.00	3	13.00	13.10	-3	3,168	-0.09%
2022/11/24	2	12.70	0	0.00	12.65	2	4,445	0.04%
2022/11/16	2	12.80	0	0.00	12.80	2	6,759	0.03%
2022/11/10	2	12.85	10	12.60	12.80	-8	7,024	-0.11%
2022/11/08	17	13.08	0	0.00	13.00	17	7,223	0.24%
2022/10/28	0	0.00	1	11.20	11.20	-1	7,208	-0.01%
2022/10/19	1	11.90	0	0.00	11.80	1	7,716	0.01%
2022/10/14	0	0.00	12	11.95	11.90	-12	7,811	-0.15%
2022/10/03	0	0.00	0.2	12.35	12.50	-0.2	7,861	0.00%
2022/09/28	0	0.00	27	12.31	12.10	-27	7,871	-0.34%
2022/09/22	0	0.00	3	13.88	13.95	-3	7,778	-0.04%
2022/09/19	0	0.00	3	13.80	13.80	-3	7,961	-0.04%
2022/09/08	0	0.00	5	15.00	15.00	-5	7,853	-0.06%
2022/09/07	0	0.00	1	14.75	14.80	-1	7,843	-0.01%
2022/09/06	5	14.64	0	0.00	14.60	5	7,763	0.06%
2022/09/05	0	0.00	2	15.20	15.30	-2	7,670	-0.03%
2022/09/02	2	16.10	1	16.00	15.85	1	7,605	0.01%
2022/09/01	1	15.55	0	0.00	15.50	1	7,048	0.01%
2022/08/31	0	0.00	1	15.85	15.90	-1	6,894	-0.01%
2022/08/30	16	15.80	1	16.05	16.10	15	6,706	0.22%
2022/08/26	26	15.71	0	0.00	15.40	26	6,490	0.40%
2022/08/25	36	16.37	2	16.45	15.70	34	6,247	0.54%
2022/08/24	5	15.55	13	15.93	15.95	-8	5,302	-0.15%
2022/08/23	6	14.45	0	0.00	14.50	6	4,883	0.12%
2022/08/22	17	14.63	0	0.00	14.55	17	4,877	0.35%
2022/08/17	6	14.63	0	0.00	14.40	6	5,263	0.11%
2022/08/15	0	0.00	5	14.00	13.95	-5	5,949	-0.08%
2022/08/08	0	0.00	20	13.85	14.05	-20	6,551	-0.31%
2022/08/04	1	13.20	0	0.00	13.20	1	6,448	0.02%
2022/08/02	0	0.00	5	13.35	13.50	-5	6,379	-0.08%
2022/07/28	3	13.80	3	13.87	13.90	0	6,246	0.00%
2022/07/14	5	12.50	0	0.00	12.60	5	5,900	0.08%
2022/07/13	0	0.00	2	12.55	12.50	-2	5,936	-0.03%
2022/06/15	2	12.95	0	0.00	12.95	2	5,791	0.03%
2022/06/14	0	13.20	0	0.00	13.00	0	5,822	0.00%
2022/06/13	20	13.35	0	0.00	13.30	20	5,787	0.35%
2022/06/08	0	0.00	20	14.10	13.95	-20	5,874	-0.34%
2022/06/07	3	14.05	3	14.20	14.00	0	5,809	0.00%
2022/05/09	2	11.80	0	0.00	11.70	2	3,073	0.07%
2022/04/15	20	13.20	0	0.00	13.90	20	3,442	0.58%
2022/04/14	0	0.00	2	13.50	13.35	-2	3,598	-0.06%
2022/04/07	0	0.00	1	14.10	13.75	-1	4,870	-0.02%
2022/04/06	1	14.05	0	0.00	14.15	1	5,137	0.02%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/24	1	14.05	0	0.00	14.20	1	6,044	0.02%
2022/03/21	0	0.00	2	14.35	14.35	-2	6,696	-0.03%
2022/03/16	2	14.45	0	0.00	14.40	2	8,284	0.02%
2022/03/15	1	14.05	1	14.15	14.10	0	8,879	0.00%
2022/03/07	0	0.00	1	13.00	12.90	-1	8,818	-0.01%
2022/03/03	0	0.00	30	13.68	13.60	-30	8,805	-0.34%
2022/03/02	20	13.55	0	0.00	13.65	20	8,833	0.23%
2022/03/01	10	13.45	0	0.00	13.75	10	8,905	0.11%
2022/01/24	0	0.00	18	14.28	14.50	-18	8,529	-0.21%
2022/01/21	0	0.00	50	14.74	14.55	-50	8,479	-0.59%
2022/01/19	5	15.15	0	0.00	15.25	5	8,418	0.06%
2022/01/18	5	15.38	0	0.00	15.40	5	8,385	0.06%
2022/01/17	0	0.00	10	15.53	16.15	-10	8,281	-0.12%
2022/01/14	13	14.82	5	14.63	14.80	8	8,150	0.10%
2022/01/13	1	15.10	0	0.00	15.15	1	8,044	0.01%
2022/01/12	11	15.77	0	0.00	15.50	11	7,967	0.14%
2022/01/11	11	15.39	0	0.00	15.40	11	7,881	0.14%
2022/01/10	1	16.05	0	0.00	16.20	1	7,734	0.01%
2022/01/07	21	16.90	11	17.86	16.60	10	7,596	0.13%
2022/01/06	22	18.26	0	0.00	18.05	22	7,325	0.30%
2022/01/05	5	19.55	30	19.52	18.95	-25	7,129	-0.35%
2022/01/04	10	18.55	10	18.75	18.90	0	6,818	0.00%
2022/01/03	14	19.16	0	0.00	18.85	14	6,724	0.21%
2021/12/30	22	19.88	1	21.25	20.30	21	6,467	0.32%
2021/12/29	0	0.00	14	20.08	20.40	-14	5,980	-0.23%
2021/12/28	9	19.50	5	19.20	19.30	4	5,674	0.07%
2021/12/27	0	0.00	8	19.85	19.70	-8	5,504	-0.15%
2021/12/24	4	19.40	0	0.00	19.70	4	5,393	0.07%
2021/12/23	5	19.20	0	0.00	19.25	5	5,230	0.10%
2021/12/22	5	19.22	18	19.25	19.15	-13	5,115	-0.25%
2021/12/21	1	17.70	0	0.00	18.60	1	4,899	0.02%
2021/12/20	4	17.43	0	0.00	17.70	4	4,779	0.08%
2021/12/17	19	18.79	0	0.00	18.30	19	4,599	0.41%
2021/12/16	0	0.00	1	18.60	18.80	-1	4,456	-0.02%
2021/12/15	1	19.20	211	18.80	19.10	-210	4,262	-4.93%	大賣/鉅額交易
2021/12/14	288	20.04	1,151	18.98	20.20	-863	3,860	-22.35%	大買/大賣/鉅額交易
2021/12/10	20	16.58	1	16.50	16.95	19	2,728	0.70%
2021/12/09	408	15.18	2	15.45	15.45	406	2,147	18.90%	大買/鉅額交易
2021/12/08	700	14.05	9	13.23	14.05	691	1,511	45.73%	大買/鉅額交易
2021/12/03	11	12.70	0	0.00	12.65	11	1,244	0.88%
2021/12/02	6	12.68	0	0.00	13.00	6	1,187	0.51%
2021/11/25	1	12.85	0	0.00	12.85	1	982	0.10%
2021/11/11	0	0.00	2	12.50	12.20	-2	837	-0.24%
2021/11/02	0	0.00	7	12.25	11.90	-7	809	-0.86%
2021/10/01	1	11.00	0	0.00	10.75	1	871	0.11%
2021/09/09	1	10.40	0	0.00	10.40	1	1,022	0.10%
2021/08/13	3	10.80	0	0.00	10.80	3	1,519	0.20%
2021/08/12	2	11.25	0	0.00	11.15	2	1,520	0.13%
2021/08/11	4	11.55	0	0.00	11.50	4	1,533	0.26%
2021/08/10	2	11.68	0	0.00	11.65	2	1,568	0.13%
2021/08/09	2	11.75	0	0.00	11.75	2	1,629	0.12%
2021/08/02	2	11.75	0	0.00	11.80	2	2,033	0.10%
2021/07/21	6	11.75	0	0.00	11.70	6	2,378	0.25%
2021/07/14	3	11.93	0	0.00	12.00	3	2,699	0.11%
2021/07/09	2	11.95	0	0.00	11.95	2	2,926	0.07%
2021/07/01	2	11.95	0	0.00	12.00	2	3,641	0.05%
2021/06/21	2	12.25	0	0.00	12.30	2	4,139	0.05%
2021/06/17	0	0.00	1	12.85	12.85	-1	4,820	-0.02%
2021/06/03	1	13.20	0	0.00	13.05	1	5,096	0.02%
2021/05/31	1	13.00	0	0.00	12.90	1	5,058	0.02%
2021/05/28	4	13.20	0	0.00	13.15	4	5,020	0.08%
2021/05/26	1	13.20	8	13.30	13.25	-7	4,940	-0.14%
2021/05/19	1	11.45	0	0.00	11.70	1	4,880	0.02%
2021/05/14	2	12.30	0	0.00	11.90	2	4,802	0.04%
2021/05/12	1	11.75	0	0.00	11.80	1	4,666	0.02%
2021/05/07	0	0.00	1	13.25	13.45	-1	4,449	-0.02%
2021/05/06	1	13.10	0	0.00	13.15	1	4,442	0.02%
2021/05/04	1	12.75	0	0.00	12.75	1	4,451	0.02%
2021/05/03	1	13.90	5	14.00	13.65	-4	4,396	-0.09%
2021/04/29	1	14.40	0	0.00	14.25	1	4,354	0.02%
2021/04/27	0	0.00	6	14.60	14.50	-6	4,320	-0.14%
2021/04/23	1	13.95	0	0.00	14.35	1	4,232	0.02%
2021/04/20	3	14.82	1	14.80	14.85	2	4,164	0.05%
2021/04/19	5	15.25	1	15.10	15.10	4	4,136	0.10%
2021/04/16	0	0.00	5	14.00	14.35	-5	3,937	-0.13%
2021/04/15	0	0.00	10	14.10	14.05	-10	3,908	-0.26%
2021/04/14	10	14.20	51	14.05	14.00	-41	3,919	-1.05%
2021/04/13	5	14.35	15	14.43	14.15	-10	3,905	-0.26%
2021/04/12	1	14.20	10	14.55	14.70	-9	3,861	-0.23%
2021/04/09	0	0.00	12	14.40	14.15	-12	3,825	-0.31%
2021/04/08	10	14.45	0	0.00	14.40	10	3,830	0.26%
2021/04/07	10	14.15	21	14.31	14.75	-11	3,766	-0.29%
2021/04/06	0	0.00	2	13.68	13.65	-2	3,785	-0.05%
2021/03/30	0	0.00	1	13.90	13.80	-1	4,279	-0.02%
2021/03/29	4	13.90	0	0.00	13.90	4	4,259	0.09%
2021/03/26	0	0.00	3	13.05	13.95	-3	4,131	-0.07%
2021/03/25	10	13.10	0	0.00	13.05	10	4,124	0.24%
2021/03/23	23	13.58	0	0.00	13.10	23	4,180	0.55%
2021/03/22	61	14.10	7	13.93	14.10	54	3,908	1.38%
2021/03/17	5	12.25	0	0.00	12.50	5	3,543	0.14%
2021/03/16	0	0.00	3	11.60	11.90	-3	3,677	-0.08%
2021/03/12	0	0.00	2	11.38	11.45	-2	4,020	-0.05%
2021/03/11	0	0.00	1	11.40	11.45	-1	4,040	-0.02%
2021/03/09	0	0.00	2	11.30	11.35	-2	4,100	-0.05%
2021/03/08	0	0.00	57	11.60	11.45	-57	4,202	-1.36%
2021/03/05	50	11.69	0	0.00	11.65	50	4,232	1.18%
2021/03/02	0	0.00	9	11.80	11.65	-9	4,294	-0.21%
2021/02/24	0	0.00	80	11.94	11.90	-80	4,303	-1.86%
2021/02/23	40	12.18	0	0.00	12.15	40	4,297	0.93%
2021/02/19	0	0.00	10	11.75	11.95	-10	4,272	-0.23%
2021/02/18	10	11.50	0	0.00	11.85	10	4,262	0.23%
2021/02/04	5	11.35	0	0.00	11.35	5	4,266	0.12%
2021/02/03	0	0.00	1	11.65	11.50	-1	4,258	-0.02%
2021/02/01	8	11.41	2	11.30	11.25	6	4,234	0.14%
2021/01/29	4	11.60	0	0.00	11.50	4	4,222	0.09%
2021/01/27	3	11.72	10	11.90	11.80	-7	4,178	-0.17%
2021/01/26	11	12.00	0	0.00	11.80	11	4,159	0.26%
2021/01/22	10	11.24	1	11.20	11.15	9	4,062	0.22%
2021/01/21	1	10.90	0	0.00	11.25	1	4,036	0.02%
2021/01/20	5	11.45	0	0.00	11.05	5	4,009	0.12%
2021/01/18	5	11.95	0	0.00	11.90	5	3,955	0.13%
2021/01/13	0	0.00	10	12.80	12.70	-10	3,945	-0.25%
2021/01/12	1	12.10	15	12.30	12.65	-14	3,857	-0.36%
2021/01/06	13	11.99	0	0.00	11.90	13	3,686	0.35%
2021/01/05	5	12.65	0	0.00	12.65	5	3,585	0.14%
2021/01/04	5	13.05	25	13.50	13.10	-20	3,512	-0.57%
2020/12/30	25	12.96	0	0.00	12.90	25	3,356	0.74%
2020/12/29	8	13.13	12	13.47	13.20	-4	3,275	-0.12%
2020/12/28	4	13.30	1	13.50	13.55	3	3,069	0.10%
2020/12/25	3	12.33	35	12.09	12.35	-32	2,664	-1.20%
2020/12/23	5	11.00	0	0.00	11.20	5	2,415	0.21%
2020/12/22	15	11.55	0	0.00	11.25	15	2,390	0.63%
2020/12/21	0	0.00	10	12.00	11.95	-10	2,337	-0.43%
2020/12/18	0	0.00	10	12.00	11.85	-10	2,268	-0.44%
2020/12/17	5	11.71	0	0.00	11.70	5	2,167	0.23%
2020/12/15	20	11.38	0	0.00	11.20	20	2,116	0.94%
2020/12/14	0	0.00	22	11.87	11.65	-22	2,065	-1.06%
2020/12/11	22	11.41	25	11.97	11.40	-3	2,005	-0.15%
2020/12/10	20	11.51	44	11.88	12.00	-24	1,874	-1.28%
2020/12/09	4	10.96	1	10.60	11.85	3	1,612	0.19%
2020/12/08	1	10.60	1	10.65	10.80	0	1,382	0.00%
2020/12/04	10	10.00	0	0.00	9.98	10	1,260	0.79%
2020/12/03	10	9.92	0	0.00	9.95	10	1,269	0.79%
2020/12/02	30	10.35	6	10.12	10.20	24	1,232	1.95%
2020/12/01	0	0.00	14	9.80	9.94	-14	1,124	-1.25%
2020/11/30	25	9.76	0	0.00	9.83	25	1,095	2.28%
2020/11/27	10	9.61	0	0.00	9.64	10	1,048	0.95%
2020/11/24	0	0.00	80	9.48	9.44	-80	1,004	-7.97%
2020/11/23	26	9.49	0	0.00	9.50	26	992	2.62%
2020/11/19	34	9.43	0	0.00	9.40	34	946	3.59%
2020/11/18	10	9.24	0	0.00	9.24	10	914	1.09%
2020/11/16	10	9.12	0	0.00	9.12	10	922	1.08%
2020/10/19	0	0.00	4	8.88	8.85	-4	1,078	-0.37%
2020/10/07	0	0.00	10	8.95	8.95	-10	1,106	-0.90%
2020/10/06	0	0.00	1	8.99	9.01	-1	1,116	-0.09%
2020/09/28	2	9.03	0	0.00	8.99	2	1,182	0.17%
2020/09/23	0	0.00	2	9.45	9.21	-2	1,223	-0.16%
2020/09/21	10	9.50	0	0.00	9.48	10	1,353	0.74%
2020/09/14	2	9.21	0	0.00	9.25	2	1,389	0.14%
2020/09/08	0	0.00	3	9.58	9.43	-3	1,351	-0.22%
2020/09/04	0	0.00	5	9.26	9.27	-5	1,327	-0.38%
2020/08/25	1	9.30	0	0.00	9.19	1	1,410	0.07%
2020/08/21	2	9.15	0	0.00	9.14	2	1,410	0.14%
2020/08/19	0	0.00	4	9.55	9.44	-4	1,387	-0.29%
2020/08/18	1	9.88	0	0.00	9.72	1	1,366	0.07%
2020/08/14	1	9.19	0	0.00	9.15	1	1,249	0.08%
2020/08/10	1	9.23	0	0.00	9.23	1	1,289	0.08%
2020/08/04	1	9.31	0	0.00	9.29	1	1,313	0.08%
2020/07/30	0	0.00	1	9.46	9.65	-1	1,308	-0.08%
2020/07/29	1	9.11	0	0.00	9.60	1	1,267	0.08%
2020/07/02	0	0.00	60	10.22	10.15	-60	1,448	-4.14%
2020/07/01	62	9.94	0.8	10.40	10.40	61.2	1,421	4.30%
2020/06/30	0	0.00	40	10.08	9.90	-40	1,334	-3.00%
2020/06/29	40	9.99	1	10.05	10.05	39	1,280	3.04%
2020/06/16	1	9.22	0	0.00	9.23	1	1,262	0.08%
2020/06/01	0	0.00	1	9.56	9.53	-1	1,367	-0.07%
2020/05/29	1	9.38	0	0.00	9.38	1	1,370	0.07%
2020/05/28	0	0.00	2	9.60	9.43	-2	1,379	-0.14%
2020/05/14	0	0.00	1	9.85	9.82	-1	1,359	-0.07%
2020/05/11	0	0.00	1	9.90	9.90	-1	1,359	-0.07%
2020/04/17	1	9.70	6	9.79	9.81	-5	1,546	-0.32%
2020/04/16	4	9.02	2	8.95	9.86	2	1,494	0.13%
2020/04/14	2	8.21	0	0.00	8.16	2	1,411	0.14%
2020/03/24	0	0.00	20	6.74	6.80	-20	1,412	-1.42%
2020/03/13	0	0.00	5	7.50	7.55	-5	1,343	-0.37%
2020/03/03	2	10.10	0	0.00	10.05	2	1,337	0.15%
2020/02/27	1	10.25	0	0.00	10.05	1	1,485	0.07%
2020/02/11	0	0.00	4	11.14	11.25	-4	1,566	-0.26%
2020/02/04	1	10.60	0	0.00	10.80	1	1,701	0.06%
2020/01/17	9	12.68	0	0.00	12.65	9	1,584	0.57%
2020/01/09	0	0.00	4	12.15	12.20	-4	1,450	-0.28%
2020/01/08	0	0.00	6	12.00	12.00	-6	1,447	-0.41%
2019/12/27	10	12.30	0	0.00	12.45	10	1,685	0.59%
2019/12/20	1	12.15	0	0.00	12.05	1	1,684	0.06%
2019/11/29	2	12.48	0	0.00	12.45	2	1,651	0.12%
2019/11/28	3	12.72	2	12.75	12.60	1	1,649	0.06%
2019/11/27	2	12.83	0	0.00	12.85	2	1,610	0.12%
2019/11/26	2	12.45	0	0.00	12.35	2	1,508	0.13%
2019/11/25	0	0.00	17	12.29	12.65	-17	1,444	-1.18%
2019/11/06	0	0.00	1	12.90	13.00	-1	1,290	-0.08%
2019/10/18	0	0.00	20	12.60	12.60	-20	1,744	-1.15%
2019/10/15	10	12.30	0	0.00	12.30	10	1,736	0.58%
2019/10/14	10	12.60	0	0.00	12.50	10	1,731	0.58%
2019/10/09	3	12.75	0	0.00	12.80	3	1,682	0.18%
2019/09/26	0	0.00	5	12.05	11.80	-5	1,555	-0.32%
2019/09/24	0	0.00	10	12.45	12.35	-10	1,545	-0.65%
2019/09/23	2	12.30	0	0.00	12.35	2	1,545	0.13%
2019/09/20	3	12.25	0	0.00	12.25	3	1,556	0.19%
2019/09/19	0	0.00	1	12.15	12.10	-1	1,555	-0.06%
2019/09/04	0	0.00	1	12.55	12.70	-1	1,545	-0.06%
2019/08/28	0	0.00	2	11.70	11.70	-2	1,509	-0.13%
2019/08/26	1	11.70	0	0.00	11.70	1	1,594	0.06%
2019/08/05	0	0.00	8	11.85	11.80	-8	1,656	-0.48%
2019/08/02	0	0.00	4	12.15	12.15	-4	1,649	-0.24%
2019/07/31	2	12.65	0	0.00	12.65	2	1,641	0.12%
2019/07/25	4	13.15	3	13.10	13.15	1	1,544	0.06%
2019/07/24	14	13.43	2	13.70	13.60	12	1,482	0.81%
2019/07/23	1	13.05	1	13.10	13.20	0	1,278	0.00%
2019/07/18	1	12.10	0	0.00	11.85	1	1,116	0.09%
2019/07/05	0	0.00	2	12.15	12.20	-2	1,196	-0.17%
2019/05/30	0	0.00	2	12.08	11.80	-2	2,339	-0.09%
2019/05/20	0	0.00	5	10.85	10.85	-5	3,233	-0.15%
2019/04/25	2	12.40	0	0.00	12.30	2	4,622	0.04%
2019/04/18	0	0.00	2	13.15	12.90	-2	4,800	-0.04%
2019/04/15	0	0.00	6	13.42	13.40	-6	4,931	-0.12%
2019/04/12	0	0.00	1	13.00	13.00	-1	4,927	-0.02%
2019/04/11	5	13.15	6	13.05	13.15	-1	4,925	-0.02%
2019/03/26	0	0.00	8	13.53	13.45	-8	4,811	-0.17%
2019/03/25	8	13.21	0	0.00	13.05	8	4,727	0.17%
2019/03/20	6	14.15	5	14.20	13.90	1	4,620	0.02%
2019/03/18	5	13.75	0	0.00	13.65	5	4,521	0.11%
2019/03/13	0	0.00	3	13.83	13.55	-3	4,484	-0.07%
2019/03/12	0	0.00	1	13.85	13.85	-1	4,278	-0.02%
2019/03/08	0	0.00	1	13.35	13.35	-1	4,270	-0.02%
2019/03/04	0	0.00	6	13.78	13.75	-6	4,615	-0.13%
2019/02/15	3	13.30	2	13.30	13.50	1	4,257	0.02%
2019/02/14	5	12.50	3	13.28	13.30	2	3,899	0.05%
2019/02/13	10	11.95	0	0.00	12.10	10	3,326	0.30%
2019/02/12	2	11.75	0	0.00	11.85	2	3,301	0.06%
2019/02/11	11	11.85	0	0.00	11.60	11	3,355	0.33%
2019/01/23	0	0.00	6	12.10	11.95	-6	3,627	-0.17%
2019/01/21	0	0.00	17	12.06	12.00	-17	3,609	-0.47%
2019/01/18	6	11.85	0	0.00	11.85	6	3,631	0.17%
2019/01/17	4	11.75	0	0.00	11.75	4	3,718	0.11%
2019/01/16	6	12.15	0	0.00	11.95	6	3,757	0.16%
2019/01/09	2	11.95	0	0.00	12.10	2	3,700	0.05%
2018/12/20	5	11.15	0	0.00	11.15	5	4,676	0.11%
2018/11/26	0.2	11.70	0	0.00	11.60	0.2	5,495	0.00%
2018/11/22	0	0.00	10	12.00	11.70	-10	5,509	-0.18%
2018/11/21	1	11.95	1	12.05	12.00	0	5,440	0.00%
2018/11/20	1	11.90	3	12.10	12.15	-2	5,402	-0.04%
2018/11/16	1	11.55	0	0.00	11.25	1	5,282	0.02%
2018/11/15	2	11.13	0	0.00	11.20	2	5,284	0.04%
2018/11/06	2	11.15	2	11.20	11.00	0	7,162	0.00%
2018/11/02	0	0.00	1	10.60	10.60	-1	7,525	-0.01%
2018/11/01	0	0.00	1	10.30	10.25	-1	7,496	-0.01%
2018/10/31	1	10.30	0	0.00	10.20	1	7,509	0.01%
2018/10/29	0	0.00	26	9.56	9.45	-26	7,531	-0.35%
2018/10/25	1	9.95	0	0.00	9.95	1	7,731	0.01%
2018/10/18	1	11.25	0	0.00	11.20	1	7,659	0.01%
2018/10/17	1	11.45	0	0.00	11.10	1	7,625	0.01%
2018/10/12	0	0.00	3	11.20	11.40	-3	7,700	-0.04%
2018/10/11	10	11.70	0	0.00	11.55	10	7,646	0.13%
2018/10/05	3	12.90	1	13.60	12.85	2	7,612	0.03%
2018/10/01	3	14.50	0	0.00	14.60	3	7,767	0.04%
2018/09/28	1	14.45	3	14.75	14.75	-2	7,659	-0.03%
2018/09/27	1	13.80	10	13.75	13.90	-9	7,228	-0.12%
2018/09/26	1	13.95	0	0.00	13.85	1	7,241	0.01%
2018/09/14	0	0.00	2	13.75	13.85	-2	7,143	-0.03%
2018/09/13	11	13.70	10	13.85	13.85	1	7,001	0.01%
2018/09/11	11	12.35	3	12.35	12.50	8	7,002	0.11%
2018/09/10	0	0.00	3	12.05	12.00	-3	7,069	-0.04%
2018/09/07	3	13.80	1	14.05	13.30	2	7,256	0.03%
2018/09/06	3	14.20	0	0.00	14.20	3	7,189	0.04%
2018/09/05	0	0.00	10	15.15	15.00	-10	7,131	-0.14%
2018/09/03	0	0.00	5	14.90	14.90	-5	7,778	-0.06%
2018/08/28	5	15.40	0	0.00	15.25	5	8,573	0.06%
2018/08/24	3	15.20	0	0.00	15.25	3	8,703	0.03%
2018/08/23	10	15.40	3	15.25	15.25	7	8,753	0.08%
2018/08/21	3	15.85	0	0.00	15.95	3	8,914	0.03%
2018/08/16	1	15.60	0	0.00	15.80	1	9,272	0.01%
2018/08/15	0	0.00	2	15.50	15.30	-2	8,860	-0.02%
2018/08/14	2	15.40	0	0.00	15.65	2	9,143	0.02%
2018/08/10	5	14.75	10	15.15	15.25	-5	8,692	-0.06%
2018/07/18	0	0.00	2	14.70	14.50	-2	9,384	-0.02%
2018/07/17	2	14.60	0	0.00	14.40	2	9,437	0.02%
2018/07/12	10	14.65	0	0.00	14.55	10	9,516	0.11%
2018/07/10	0	0.00	2	13.90	14.50	-2	9,463	-0.02%
2018/07/09	5	14.15	0	0.00	14.00	5	9,512	0.05%
2018/07/05	11	15.71	0	0.00	15.70	11	10,284	0.11%
2018/07/03	0	0.00	5	15.90	16.05	-5	10,391	-0.05%
2018/06/28	5	16.55	3	16.45	16.50	2	10,652	0.02%
2018/06/26	1	16.50	5	16.65	16.60	-4	10,954	-0.04%
2018/06/22	1	17.50	0	0.00	17.35	1	10,985	0.01%
2018/06/21	0	0.00	3	17.80	17.65	-3	10,960	-0.03%
2018/06/20	4	18.45	2	18.35	17.80	2	11,059	0.02%
2018/06/19	3	18.82	8	18.60	18.35	-5	11,059	-0.05%
2018/06/15	4	18.80	4	18.73	18.70	0	11,049	0.00%
2018/06/14	6	18.18	0	0.00	18.05	6	10,765	0.06%
2018/06/13	5	18.26	0	0.00	18.10	5	10,770	0.05%
2018/06/12	3	18.30	8	18.75	18.25	-5	10,901	-0.05%
2018/06/11	19	19.26	1	18.95	18.95	18	11,008	0.16%
2018/06/08	5	19.03	10	18.62	19.10	-5	10,514	-0.05%
2018/06/07	0	0.00	4	18.60	18.20	-4	10,240	-0.04%
2018/06/06	1	18.55	3	18.50	18.20	-2	10,180	-0.02%
2018/06/01	0	0.00	1	17.95	17.85	-1	10,038	-0.01%
2018/05/31	15	17.65	0	0.00	17.50	15	10,315	0.15%
2018/05/29	2	17.85	2	18.00	17.85	0	10,147	0.00%
2018/05/28	1	18.00	1	17.85	18.00	0	10,069	0.00%
2018/05/25	9	18.62	0	0.00	18.10	9	10,085	0.09%
2018/05/24	20	18.10	39	17.94	17.75	-19	9,745	-0.19%
2018/05/23	34	17.32	50	17.42	17.30	-16	9,606	-0.17%
2018/05/22	34	17.19	9	17.53	17.80	25	9,825	0.25%
2018/05/21	0	0.00	5	16.00	16.20	-5	9,506	-0.05%
2018/05/14	0	0.00	14	16.56	16.55	-14	10,497	-0.13%
2018/05/11	4	16.30	0	0.00	16.25	4	10,575	0.04%
2018/05/10	0	0.00	10	16.20	16.20	-10	10,672	-0.09%
2018/05/09	0	0.00	2	16.55	16.45	-2	10,885	-0.02%
2018/05/08	10	16.40	0	0.00	16.35	10	10,992	0.09%
2018/05/03	0	0.00	7	16.10	15.90	-7	12,251	-0.06%
2018/05/02	1	15.80	0	0.00	15.85	1	12,249	0.01%
2018/04/27	10	15.50	6	15.57	15.60	4	12,556	0.03%
2018/04/26	10	16.30	2	15.95	15.30	8	12,713	0.06%
2018/04/25	0	0.00	6	16.18	16.30	-6	12,815	-0.05%
2018/04/24	5	16.17	0	0.00	15.85	5	13,156	0.04%
2018/04/23	3	17.17	0	0.00	16.90	3	14,917	0.02%
2018/04/20	2	17.65	0	0.00	17.55	2	15,679	0.01%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/18	0	0.00	3	18.00	17.75	-3	15,798	-0.02%
2018/04/17	3	17.60	19	18.26	17.55	-16	16,022	-0.10%
2018/04/16	0	0.00	13	18.37	18.30	-13	16,093	-0.08%
2018/04/13	2	18.30	10	18.39	18.15	-8	16,227	-0.05%
2018/04/12	53	19.13	7	19.14	18.50	46	16,365	0.28%
2018/04/11	0	0.00	5	18.60	18.60	-5	15,701	-0.03%
2018/04/09	1	16.60	5	17.20	16.55	-4	15,993	-0.03%
2018/04/03	0	0.00	2	16.70	17.00	-2	16,127	-0.01%
2018/04/02	5	16.80	2	16.90	16.80	3	16,570	0.02%
2018/03/31	7	16.94	3	16.50	16.55	4	17,177	0.02%
2018/03/30	3	17.30	3	17.20	17.10	0	17,208	0.00%
2018/03/29	4	17.79	3	18.15	17.75	1	17,274	0.01%
2018/03/27	0	0.00	10	18.50	18.40	-10	18,281	-0.05%
2018/03/26	10	18.05	0	0.00	18.15	10	18,534	0.05%
2018/03/23	5	17.10	5	17.75	17.60	0	19,248	0.00%
2018/03/22	3	18.70	0	0.00	18.15	3	20,224	0.01%
2018/03/21	1	19.00	2	19.15	18.95	-1	21,539	0.00%
2018/03/20	2	18.90	0	0.00	18.90	2	22,813	0.01%
2018/03/15	0	0.00	3	19.30	19.30	-3	22,687	-0.01%
2018/03/14	1	18.90	10	18.95	18.90	-9	22,511	-0.04%
2018/03/13	20	19.28	11	19.12	19.05	9	22,560	0.04%
2018/03/12	3	18.87	1	19.25	18.85	2	22,635	0.01%
2018/03/09	2	18.93	4	19.13	19.00	-2	22,794	-0.01%
2018/03/08	0	0.00	1	19.25	19.05	-1	22,885	0.00%
2018/03/07	2	18.90	10	19.35	18.85	-8	23,098	-0.03%
2018/03/06	12	19.68	3	19.63	19.50	9	23,089	0.04%
2018/03/05	2	19.15	5	19.16	19.00	-3	24,155	-0.01%
2018/03/01	1	19.00	0	0.00	19.20	1	28,230	0.00%
2018/02/27	0	0.00	1	19.50	19.20	-1	28,890	0.00%
2018/02/26	3	19.12	0	0.00	18.95	3	30,922	0.01%
2018/02/23	6	19.18	162	19.29	19.25	-156	32,310	-0.48%	大賣/鉅額交易
2018/02/22	162	19.09	18	19.35	19.35	144	32,584	0.44%	大買/鉅額交易
2018/02/21	24	18.24	18	18.11	18.45	6	32,760	0.02%
2018/02/12	14	17.31	0	0.00	17.45	14	32,731	0.04%
2018/02/09	2	16.65	2	16.65	17.25	0	32,766	0.00%
2018/02/08	6	17.88	0	0.00	17.75	6	32,672	0.02%
2018/02/07	7	19.32	8	19.14	18.90	-1	32,557	0.00%
2018/02/06	100	20.13	178	18.86	18.85	-78	32,463	-0.24%	大賣/
2018/02/05	3	20.60	6	20.68	20.90	-3	32,221	-0.01%
2018/02/02	1	21.55	5	21.71	21.50	-4	32,371	-0.01%
2018/02/01	5	21.73	7	21.84	21.40	-2	32,749	-0.01%
2018/01/31	2	21.90	2	21.80	21.65	0	34,120	0.00%
2018/01/30	32	22.38	34	22.47	21.60	-2	36,388	-0.01%
2018/01/29	2	20.95	7	20.79	21.20	-5	37,916	-0.01%
2018/01/26	7	20.38	2	20.45	20.35	5	37,889	0.01%
2018/01/25	1	20.30	0	0.00	20.30	1	39,433	0.00%
2018/01/23	0	0.00	1	21.00	20.65	-1	39,770	0.00%
2018/01/22	1	20.80	5	20.50	20.50	-4	39,783	-0.01%
2018/01/19	7	21.07	4	20.94	21.00	3	40,304	0.01%
2018/01/18	11	21.33	6	21.70	20.90	5	40,401	0.01%
2018/01/17	100	22.48	67	22.51	21.85	33	40,078	0.08%
2018/01/16	5	21.40	9	21.11	21.85	-4	38,351	-0.01%
2018/01/12	2	20.15	0	0.00	19.90	2	37,450	0.01%
2018/01/11	2	19.80	0	0.00	19.90	2	37,492	0.01%
2018/01/09	0	0.00	8	19.78	19.55	-8	37,265	-0.02%
2018/01/08	1	20.20	3	20.78	19.95	-2	37,090	-0.01%
2018/01/05	0	0.00	18	20.83	20.75	-18	36,890	-0.05%
2018/01/04	4	20.96	4	20.89	20.90	0	36,732	0.00%
2018/01/03	5	21.15	10	21.10	20.85	-5	36,515	-0.01%
2018/01/02	5	20.50	0	0.00	20.35	5	36,121	0.01%