輔信 (2405)-日盛券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	12.25	0	0.00	12.15	0	1,589	0.00%
2023/03/30	0	0.00	20	12.20	12.20	-20	1,582	-1.26%
2023/03/29	0	0.00	10	12.30	12.25	-10	1,588	-0.63%
2023/03/27	0	0.00	5	12.55	12.45	-5	1,613	-0.31%
2023/03/24	0	0.00	5	12.50	12.40	-5	1,623	-0.31%
2023/03/23	0	0.00	3	12.40	12.35	-3	1,617	-0.19%
2023/03/22	0	0.00	3	12.35	12.35	-3	1,622	-0.18%
2023/03/21	0	0.00	4	12.26	12.30	-4	1,624	-0.25%
2023/03/16	1	12.00	0	0.00	11.95	1	1,625	0.06%
2023/03/10	0	0.00	2	12.55	12.60	-2	1,744	-0.11%
2023/03/09	0	0.00	1	12.80	12.85	-1	1,781	-0.06%
2023/03/07	2	13.15	2	13.18	13.15	0	1,768	0.00%
2023/02/24	2	12.60	0	0.00	12.60	2	1,609	0.12%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/13	11	12.96	0	0.00	12.90	11	1,659	0.66%
2023/02/10	1	12.70	0	0.00	12.70	1	1,692	0.06%
2023/02/09	0	0.00	2	12.45	12.25	-2	1,856	-0.11%
2023/02/08	2	12.50	0	0.00	12.45	2	1,888	0.11%
2023/02/03	0	0.00	5	12.40	12.40	-5	1,857	-0.27%
2023/02/02	0	0.00	1	12.30	12.40	-1	1,855	-0.05%
2023/01/17	1	11.55	0	0.00	11.55	1	1,838	0.05%
2023/01/13	0	0.00	3	11.75	11.75	-3	1,849	-0.16%
2023/01/12	13	11.99	12	12.07	11.95	1	1,858	0.05%
2023/01/04	2	11.75	0	0.00	11.80	2	1,958	0.10%
2023/01/03	0	0.00	1	11.70	11.75	-1	1,993	-0.05%
2022/12/28	0	0.00	0.2	11.81	11.55	-0.2	2,300	-0.01%
2022/12/27	0	0.00	0	11.85	11.85	0	2,362	0.00%
2022/12/23	1	11.60	0	0.00	11.80	1	2,408	0.04%
2022/12/01	10	13.25	0	0.00	13.15	10	3,060	0.33%
2022/11/28	0	0.00	2	12.88	12.90	-2	3,896	-0.05%
2022/11/25	0	0.00	1	12.80	12.60	-1	4,134	-0.02%
2022/11/24	0	0.00	1	12.70	12.65	-1	4,445	-0.02%
2022/11/21	0	0.00	10	12.65	12.65	-10	5,308	-0.19%
2022/11/17	0	0.00	1	12.95	12.85	-1	6,705	-0.01%
2022/11/09	0	0.00	1	12.85	12.85	-1	7,213	-0.01%
2022/11/08	2	13.05	2	12.95	13.00	0	7,223	0.00%
2022/10/13	2	11.70	0	0.00	11.55	2	7,816	0.03%
2022/09/30	0	0.00	20.1	12.01	12.45	-20.1	7,877	-0.25%
2022/09/27	0	13.10	0	0.00	12.90	0	7,842	0.00%
2022/09/23	2	13.50	4	13.45	13.40	-2	7,802	-0.03%
2022/09/16	5	14.19	6	14.15	13.90	-1	7,956	-0.01%
2022/09/08	3	14.92	0	0.00	15.00	3	7,853	0.04%
2022/09/07	4	14.66	0	0.00	14.80	4	7,843	0.05%
2022/09/05	0.1	15.60	11	15.78	15.30	-11	7,670	-0.14%
2022/09/02	13	16.03	33	16.36	15.85	-20	7,605	-0.26%
2022/09/01	0	0.00	1	16.05	15.50	-1	7,048	-0.01%
2022/08/31	34	15.79	18	15.88	15.90	16	6,894	0.23%
2022/08/30	19	15.89	21	15.99	16.10	-2	6,706	-0.03%
2022/08/26	0	0.00	0.1	15.85	15.40	-0.1	6,490	0.00%
2022/08/25	161	16.44	94	16.23	15.70	67	6,247	1.07%	大買/
2022/08/24	1	14.95	37	15.77	15.95	-36	5,302	-0.68%
2022/08/22	34	14.61	34	14.64	14.55	0	4,877	0.00%
2022/08/18	0	0.00	18	14.32	14.30	-18	4,992	-0.36%
2022/08/17	2	14.55	2	14.38	14.40	0	5,263	0.00%
2022/08/16	10	14.50	12	14.43	14.45	-2	5,881	-0.03%
2022/08/15	0	0.00	3	13.95	13.95	-3	5,949	-0.05%
2022/08/11	1	13.80	3	14.05	13.85	-2	6,206	-0.03%
2022/08/10	0	0.00	26	14.33	14.20	-26	6,563	-0.40%
2022/08/08	2	14.05	1	14.10	14.05	1	6,551	0.02%
2022/08/05	0	0.00	11	13.77	13.70	-11	6,466	-0.17%
2022/08/03	1	13.45	0	0.00	13.35	1	6,423	0.02%
2022/08/02	0	0.00	1	13.50	13.50	-1	6,379	-0.02%
2022/07/29	11	13.56	0	0.00	13.65	11	6,338	0.17%
2022/07/28	12	13.98	45	14.02	13.90	-33	6,246	-0.53%
2022/07/26	10	13.35	0	0.00	13.25	10	5,985	0.17%
2022/07/22	15	13.14	0	0.00	13.30	15	5,951	0.25%
2022/07/21	1	13.05	0	0.00	13.05	1	5,923	0.02%
2022/07/19	0	0.00	4	12.80	12.75	-4	5,909	-0.07%
2022/07/13	4	12.50	0	0.00	12.50	4	5,936	0.07%
2022/07/08	0	0.00	5	12.50	12.70	-5	6,117	-0.08%
2022/07/05	5	12.35	0	0.00	12.35	5	6,167	0.08%
2022/07/04	1	11.80	0	0.00	11.80	1	6,134	0.02%
2022/07/01	1	11.85	47	11.90	11.85	-46	6,152	-0.75%
2022/06/29	0	0.00	1	13.10	12.95	-1	6,131	-0.02%
2022/06/28	14	12.85	14	12.95	12.85	0	5,996	0.00%
2022/06/27	0	0.00	1	12.95	13.00	-1	5,971	-0.02%
2022/06/24	0	0.00	100	12.70	12.50	-100	5,929	-1.69%
2022/06/23	19	12.43	61	12.42	12.50	-42	5,922	-0.71%
2022/06/22	37	12.20	300	12.60	12.20	-263	5,890	-4.46%	大賣/鉅額交易
2022/06/20	0	0.00	4	12.00	12.00	-4	5,874	-0.07%
2022/06/16	400	13.30	0	0.00	12.75	400	5,843	6.85%	大買/鉅額交易
2022/06/10	20	13.85	0	0.00	13.75	20	5,753	0.35%
2022/06/08	10	14.11	6	14.05	13.95	4	5,874	0.07%
2022/06/07	12	14.11	22	14.15	14.00	-10	5,809	-0.17%
2022/06/06	0	0.00	189	13.67	13.65	-189	5,475	-3.45%	大賣/鉅額交易
2022/06/02	209	13.59	0	0.00	13.55	209	5,498	3.80%	大買/鉅額交易
2022/06/01	0	0.00	10	13.55	13.60	-10	5,482	-0.18%
2022/05/27	3	13.60	4	14.03	13.60	-1	5,370	-0.02%
2022/05/26	5	13.87	4	13.75	13.80	1	5,304	0.02%
2022/05/25	39	13.87	9	13.74	13.70	30	5,066	0.59%
2022/05/24	30	14.16	15	14.08	13.50	15	4,802	0.31%
2022/05/23	1	13.75	1	14.15	14.15	0	4,071	0.00%
2022/05/20	10	13.10	12	13.01	12.90	-2	3,816	-0.05%
2022/05/19	33	12.71	51	12.90	13.25	-18	3,694	-0.49%
2022/05/18	40	13.21	11	12.62	13.25	29	3,523	0.82%
2022/05/17	0	0.00	9	12.00	12.05	-9	3,108	-0.29%
2022/05/16	0	0.00	10	12.23	12.05	-10	3,118	-0.32%
2022/05/12	1	11.95	0	0.00	11.85	1	3,064	0.03%
2022/05/11	0	0.00	10	12.10	12.10	-10	3,028	-0.33%
2022/05/09	10	11.75	0	0.00	11.70	10	3,073	0.33%
2022/05/04	0	0.00	68	12.21	12.20	-68	3,138	-2.17%
2022/04/29	0	0.00	90	12.30	12.30	-90	3,218	-2.80%
2022/04/28	0	0.00	2	12.35	12.35	-2	3,268	-0.06%
2022/04/22	0	0.00	24	13.60	13.55	-24	3,462	-0.69%
2022/04/21	23	13.97	0	0.00	13.85	23	3,518	0.65%
2022/04/20	0	0.00	5	14.15	13.90	-5	3,531	-0.14%
2022/04/18	155	14.22	135	14.03	14.55	20	3,609	0.55%	大買/大賣/
2022/04/15	16	13.18	15	13.55	13.90	1	3,442	0.03%
2022/04/07	1	13.85	0	0.00	13.75	1	4,870	0.02%
2022/03/31	10	14.05	0	0.00	14.00	10	5,379	0.19%
2022/03/29	0	0.00	5	13.85	13.85	-5	5,581	-0.09%
2022/03/28	0	0.00	14	13.85	13.95	-14	5,791	-0.24%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/23	3	14.25	0	0.00	14.25	3	6,153	0.05%
2022/03/22	0	0.00	3	14.25	14.20	-3	6,318	-0.05%
2022/03/21	2	14.35	0	0.00	14.35	2	6,696	0.03%
2022/03/17	12	14.34	0	0.00	14.30	12	7,767	0.15%
2022/03/15	0	0.00	2	14.20	14.10	-2	8,879	-0.02%
2022/03/11	103.1	15.39	0	0.00	15.40	103.1	8,975	1.15%	大買/鉅額交易
2022/03/10	0	0.00	61	13.57	14.50	-61	8,787	-0.69%
2022/03/09	0	0.00	1	13.10	13.20	-1	8,768	-0.01%
2022/03/08	10	13.35	0	0.00	13.05	10	8,868	0.11%
2022/03/04	0	0.00	50	13.45	13.35	-50	8,796	-0.57%
2022/02/25	0	0.00	20	13.48	13.45	-20	8,895	-0.22%
2022/02/18	1	14.35	0	0.00	14.40	1	8,798	0.01%
2022/02/16	3	14.80	0	0.00	14.70	3	8,769	0.03%
2022/02/11	20	14.70	0	0.00	14.60	20	8,729	0.23%
2022/02/10	60	14.80	0	0.00	14.80	60	8,718	0.69%
2022/01/19	1	15.15	0	0.00	15.25	1	8,418	0.01%
2022/01/18	27	15.49	38	15.38	15.40	-11	8,385	-0.13%
2022/01/17	1	15.90	30	15.60	16.15	-29	8,281	-0.35%
2022/01/13	0	0.00	7	15.25	15.15	-7	8,044	-0.09%
2022/01/12	1	15.60	1	15.45	15.50	0	7,967	0.00%
2022/01/11	2	15.78	115	15.70	15.40	-113	7,881	-1.43%	大賣/鉅額交易
2022/01/10	5	16.21	7.3	15.62	16.20	-2.3	7,734	-0.03%
2022/01/07	11	17.12	23	16.85	16.60	-12	7,596	-0.16%
2022/01/06	8.3	18.11	5	18.55	18.05	3.3	7,325	0.05%
2022/01/05	55	19.58	25	19.28	18.95	30	7,129	0.42%
2022/01/04	21	18.64	4.1	18.62	18.90	16.9	6,818	0.25%
2022/01/03	23	19.53	25	18.81	18.85	-2	6,724	-0.03%
2021/12/30	77	20.06	18	20.53	20.30	59	6,467	0.91%
2021/12/29	35.1	20.28	74.1	19.67	20.40	-39	5,980	-0.65%
2021/12/28	44	19.07	78	19.71	19.30	-34	5,674	-0.60%
2021/12/27	32	19.70	21	19.84	19.70	11	5,504	0.20%
2021/12/24	116	19.43	15	19.34	19.70	101	5,393	1.87%	大買/鉅額交易
2021/12/23	38	19.00	11	19.31	19.25	27	5,230	0.52%
2021/12/22	16	19.17	14	19.17	19.15	2	5,115	0.04%
2021/12/21	20	18.22	21	17.87	18.60	-1	4,899	-0.02%
2021/12/20	2	17.33	82	17.42	17.70	-80	4,779	-1.67%
2021/12/17	5.1	19.09	4	18.69	18.30	1.1	4,599	0.02%
2021/12/16	12	18.63	37	18.59	18.80	-25	4,456	-0.56%
2021/12/15	59	18.96	36	18.97	19.10	23	4,262	0.54%
2021/12/14	141.5	19.80	83	19.65	20.20	58.5	3,860	1.52%	大買/
2021/12/13	0	0.00	43	18.60	18.60	-43	2,868	-1.50%
2021/12/10	51	16.16	84	16.34	16.95	-33	2,728	-1.21%
2021/12/09	134	15.37	38	15.44	15.45	96	2,147	4.47%	大買/
2021/12/08	21	13.95	1	14.05	14.05	20	1,511	1.32%
2021/12/07	0	0.00	20	12.83	12.80	-20	1,273	-1.57%
2021/12/06	0	0.00	11	12.76	12.70	-11	1,259	-0.87%
2021/12/03	15	12.68	0	0.00	12.65	15	1,244	1.21%
2021/12/02	2	12.55	6	13.00	13.00	-4	1,187	-0.34%
2021/11/25	4	12.88	11	12.57	12.85	-7	982	-0.71%
2021/11/22	0	0.00	10	12.25	12.20	-10	881	-1.13%
2021/11/17	1	12.25	0	0.00	12.30	1	863	0.12%
2021/11/16	20	12.25	0	0.00	12.20	20	855	2.34%
2021/11/12	10	12.05	0	0.00	12.10	10	838	1.19%
2021/11/10	11	12.10	0	0.00	12.05	11	812	1.35%
2021/11/09	10	12.00	0	0.00	12.05	10	820	1.22%
2021/11/05	3	11.80	0	0.00	12.00	3	827	0.36%
2021/11/02	3	11.80	0	0.00	11.90	3	809	0.37%
2021/11/01	0	0.00	0.1	11.90	12.10	-0.1	795	-0.01%
2021/10/27	0.1	12.00	0	0.00	12.00	0.1	770	0.01%
2021/10/26	0	0.00	1	11.45	11.40	-1	740	-0.13%
2021/10/21	0	0.00	2	11.40	11.30	-2	757	-0.26%
2021/10/20	2	11.35	0	0.00	11.30	2	783	0.26%
2021/10/18	1	11.30	0	0.00	11.35	1	794	0.13%
2021/10/08	1	11.20	0	0.00	11.40	1	809	0.12%
2021/09/17	3	10.40	0	0.00	10.50	3	945	0.32%
2021/09/15	0	0.00	1	10.70	10.65	-1	962	-0.10%
2021/09/13	0	0.00	1	10.65	10.60	-1	982	-0.10%
2021/09/02	1	10.55	0	0.00	10.50	1	1,082	0.09%
2021/09/01	1	10.65	0	0.00	10.70	1	1,095	0.09%
2021/08/27	0	10.60	0	0.00	10.65	0	1,135	0.00%
2021/08/19	1	10.30	0	0.00	10.30	1	1,370	0.07%
2021/08/16	2	10.65	0	0.00	10.65	2	1,518	0.13%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/08/11	1	11.50	0	0.00	11.50	1	1,533	0.07%
2021/08/10	2	11.70	0	0.00	11.65	2	1,568	0.13%
2021/08/06	0	0.00	1	11.90	11.85	-1	1,711	-0.06%
2021/08/04	0	0.00	3	11.90	11.90	-3	1,872	-0.16%
2021/08/02	3	11.80	0	0.00	11.80	3	2,033	0.15%
2021/07/29	10	11.85	0	0.00	11.95	10	2,092	0.48%
2021/07/28	10	11.80	0	0.00	11.90	10	2,124	0.47%
2021/07/26	0	0.00	3	12.30	12.25	-3	2,252	-0.13%
2021/07/16	3	12.05	0	0.00	12.05	3	2,549	0.12%
2021/07/14	2	12.23	0	0.00	12.00	2	2,699	0.07%
2021/07/13	1	12.15	0	0.00	12.15	1	2,913	0.03%
2021/07/12	0	0.00	99	12.22	12.55	-99	2,946	-3.36%
2021/07/08	0	0.00	10	12.15	12.10	-10	3,033	-0.33%
2021/07/02	0	0.00	3	12.00	12.00	-3	3,463	-0.09%
2021/06/29	0	0.00	7	12.00	11.90	-7	3,720	-0.19%
2021/06/25	1	12.25	0	0.00	12.30	1	3,780	0.03%
2021/06/24	0	0.00	2	12.25	12.30	-2	3,973	-0.05%
2021/06/23	2	12.13	0	0.00	12.25	2	4,054	0.05%
2021/06/18	0	0.00	3	12.75	12.75	-3	4,421	-0.07%
2021/06/09	10	12.75	0	0.00	12.80	10	5,114	0.20%
2021/06/03	2	13.05	0	0.00	13.05	2	5,096	0.04%
2021/06/02	1	13.05	0	0.00	13.00	1	5,089	0.02%
2021/05/28	0	0.00	2	13.25	13.15	-2	5,020	-0.04%
2021/05/27	10	13.25	0	0.00	12.90	10	4,992	0.20%
2021/05/26	2	13.15	0	0.00	13.25	2	4,940	0.04%
2021/05/24	0	0.00	5	11.90	11.95	-5	4,842	-0.10%
2021/05/19	5	11.55	0	0.00	11.70	5	4,880	0.10%
2021/05/14	0	0.00	1	12.00	11.90	-1	4,802	-0.02%
2021/05/12	0	0.00	2	12.25	11.80	-2	4,666	-0.04%
2021/05/10	0	0.00	5	14.10	14.05	-5	4,508	-0.11%
2021/05/07	3	13.33	0	0.00	13.45	3	4,449	0.07%
2021/05/05	1	13.10	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.30	0	0.00	12.75	1	4,451	0.02%
2021/05/03	1	14.00	0	0.00	13.65	1	4,396	0.02%
2021/04/29	1	14.30	0	0.00	14.25	1	4,354	0.02%
2021/04/28	0	0.00	3	14.35	14.45	-3	4,328	-0.07%
2021/04/27	1	14.55	0	0.00	14.50	1	4,320	0.02%
2021/04/26	0	0.00	12	14.46	14.40	-12	4,278	-0.28%
2021/04/23	0	0.00	1	14.30	14.35	-1	4,232	-0.02%
2021/04/21	10	14.60	20	14.55	14.55	-10	4,150	-0.24%
2021/04/20	2	14.75	23	14.81	14.85	-21	4,164	-0.50%
2021/04/19	20	14.95	46	15.01	15.10	-26	4,136	-0.63%
2021/04/16	1	14.20	11	14.13	14.35	-10	3,937	-0.25%
2021/04/15	0	0.00	1	14.15	14.05	-1	3,908	-0.03%
2021/04/14	0	0.00	12	13.77	14.00	-12	3,919	-0.31%
2021/04/13	0	0.00	26	14.54	14.15	-26	3,905	-0.67%
2021/04/12	15	14.62	0	0.00	14.70	15	3,861	0.39%
2021/04/09	5	14.12	90	13.99	14.15	-85	3,825	-2.22%
2021/04/08	107	14.56	0	0.00	14.40	107	3,830	2.79%	大買/鉅額交易
2021/04/07	30	14.60	1	14.20	14.75	29	3,766	0.77%
2021/04/01	1	13.60	11	13.61	13.60	-10	4,140	-0.24%
2021/03/31	16	13.88	28	13.88	13.80	-12	4,304	-0.28%
2021/03/30	21	13.90	2	13.80	13.80	19	4,279	0.44%
2021/03/29	5	14.06	13	14.01	13.90	-8	4,259	-0.19%
2021/03/26	0	0.00	22	13.55	13.95	-22	4,131	-0.53%
2021/03/25	1	13.05	1	13.10	13.05	0	4,124	0.00%
2021/03/23	81	13.54	0	0.00	13.10	81	4,180	1.94%
2021/03/22	9	14.10	62	13.88	14.10	-53	3,908	-1.36%
2021/03/19	0	0.00	23	12.70	12.85	-23	3,546	-0.65%
2021/03/18	8	12.34	101	12.32	12.30	-93	3,497	-2.66%	大賣/
2021/03/17	22	12.56	91	12.40	12.50	-69	3,543	-1.95%
2021/03/15	0	0.00	5	11.40	11.55	-5	3,916	-0.13%
2021/03/02	10	12.03	0	0.00	11.65	10	4,294	0.23%
2021/02/25	1	11.95	0	0.00	12.00	1	4,293	0.02%
2021/02/23	164	12.23	5	12.05	12.15	159	4,297	3.70%	大買/鉅額交易
2021/02/22	3	12.07	0	0.00	12.00	3	4,300	0.07%
2021/02/02	0	0.00	15	11.40	11.40	-15	4,244	-0.35%
2021/02/01	2	11.40	0	0.00	11.25	2	4,234	0.05%
2021/01/29	0	0.00	70	11.76	11.50	-70	4,222	-1.66%
2021/01/27	1	11.90	0	0.00	11.80	1	4,178	0.02%
2021/01/26	46	11.87	5	11.90	11.80	41	4,159	0.99%
2021/01/25	29	11.82	5	11.60	11.40	24	4,095	0.59%
2021/01/22	1	11.35	2	11.35	11.15	-1	4,062	-0.02%
2021/01/21	5	11.00	0	0.00	11.25	5	4,036	0.12%
2021/01/20	8	11.20	0	0.00	11.05	8	4,009	0.20%
2021/01/15	28	11.97	10	11.97	11.80	18	3,974	0.45%
2021/01/14	20	12.35	5	12.35	12.30	15	3,981	0.38%
2021/01/13	2	12.60	15	13.07	12.70	-13	3,945	-0.33%
2021/01/12	3	12.25	6	12.43	12.65	-3	3,857	-0.08%
2021/01/11	1	12.20	1	12.20	12.15	0	3,791	0.00%
2021/01/07	11	12.01	7	11.89	12.05	4	3,730	0.11%
2021/01/06	5	12.10	44	12.27	11.90	-39	3,686	-1.06%
2021/01/05	52	12.85	31	12.69	12.65	21	3,585	0.59%
2021/01/04	13	13.17	6	13.30	13.10	7	3,512	0.20%
2020/12/31	0	0.00	43	13.04	13.20	-43	3,432	-1.25%
2020/12/30	0	0.00	23	13.04	12.90	-23	3,356	-0.69%
2020/12/29	3	13.47	125	13.45	13.20	-122	3,275	-3.72%	大賣/鉅額交易
2020/12/28	220	13.04	41	13.29	13.55	179	3,069	5.83%	大買/鉅額交易
2020/12/25	5	12.35	26	12.30	12.35	-21	2,664	-0.79%
2020/12/24	0	0.00	23	11.23	11.25	-23	2,433	-0.95%
2020/12/23	3	11.20	1	11.10	11.20	2	2,415	0.08%
2020/12/22	6	11.62	3	11.52	11.25	3	2,390	0.13%
2020/12/21	32	11.92	42	12.02	11.95	-10	2,337	-0.43%
2020/12/18	9	12.10	16	12.07	11.85	-7	2,268	-0.31%
2020/12/17	15	11.75	2	11.68	11.70	13	2,167	0.60%
2020/12/16	36	11.55	0	0.00	11.25	36	2,131	1.69%
2020/12/15	5	11.30	2	11.53	11.20	3	2,116	0.14%
2020/12/11	0	0.00	28	11.46	11.40	-28	2,005	-1.40%
2020/12/10	42	11.70	68	11.98	12.00	-26	1,874	-1.39%
2020/12/09	37	11.82	35	11.53	11.85	2	1,612	0.12%
2020/12/08	0	0.00	21	10.51	10.80	-21	1,382	-1.52%
2020/12/07	0	0.00	1	10.05	9.97	-1	1,281	-0.08%
2020/12/04	5	9.96	2	10.00	9.98	3	1,260	0.24%
2020/12/03	8	10.03	1	10.15	9.95	7	1,269	0.55%
2020/12/02	22	9.97	15	10.26	10.20	7	1,232	0.57%
2020/12/01	10	9.91	1	9.93	9.94	9	1,124	0.80%
2020/11/30	33	9.76	10	9.70	9.83	23	1,095	2.10%
2020/11/27	0	0.00	0	9.49	9.64	0	1,048	0.00%
2020/11/25	4	9.49	2	9.45	9.45	2	1,009	0.20%
2020/11/24	0	0.00	2	9.45	9.44	-2	1,004	-0.20%
2020/11/23	11	9.52	0	0.00	9.50	11	992	1.11%
2020/11/20	0	0.00	50	9.42	9.43	-50	961	-5.20%
2020/11/19	50	9.45	2	9.29	9.40	48	946	5.07%
2020/11/18	3	9.25	1	9.26	9.24	2	914	0.22%
2020/11/17	0	0.00	5	9.16	9.22	-5	907	-0.55%
2020/11/13	1	9.34	2	9.36	9.35	-1	927	-0.11%
2020/11/12	0	0.00	2	9.06	9.06	-2	962	-0.21%
2020/11/10	0	0.00	8	9.01	9.04	-8	1,002	-0.80%
2020/11/09	0	0.00	2	9.00	8.99	-2	1,005	-0.20%
2020/11/06	0	0.00	3	8.89	8.99	-3	1,021	-0.29%
2020/11/05	1	8.90	60	8.90	8.90	-59	1,028	-5.74%
2020/11/04	1	8.92	0	0.00	8.91	1	1,029	0.10%
2020/10/29	2	8.87	0	0.00	8.89	2	1,065	0.19%
2020/10/27	0	0.00	1	9.04	9.01	-1	1,080	-0.09%
2020/10/26	10	9.06	0	0.00	9.06	10	1,123	0.89%
2020/10/23	64	9.23	0	0.00	9.15	64	1,137	5.62%
2020/10/13	1	8.83	0	0.00	8.96	1	1,098	0.09%
2020/10/12	22	8.92	0	0.00	8.78	22	1,098	2.00%
2020/10/07	1	8.93	0	0.00	8.95	1	1,106	0.09%
2020/10/05	2	8.98	60	8.96	8.95	-58	1,131	-5.13%
2020/09/22	10	9.34	0	0.00	9.34	10	1,302	0.77%
2020/09/21	2	9.44	0	0.00	9.48	2	1,353	0.15%
2020/09/18	60	9.42	0	0.00	9.45	60	1,395	4.30%
2020/09/11	1	9.25	0	0.00	9.19	1	1,390	0.07%
2020/09/07	5	9.41	1	9.27	9.36	4	1,327	0.30%
2020/08/31	1	9.30	0	0.00	9.26	1	1,402	0.07%
2020/08/26	2	9.19	0	0.00	9.20	2	1,409	0.14%
2020/08/18	3	9.88	1	9.79	9.72	2	1,366	0.15%
2020/08/17	0	0.00	1	9.41	9.50	-1	1,294	-0.08%
2020/08/12	1	8.98	0	0.00	8.98	1	1,282	0.08%
2020/07/31	2	9.48	0	0.00	9.48	2	1,310	0.15%
2020/07/30	1	9.36	0	0.00	9.65	1	1,308	0.08%
2020/07/29	0	0.00	1	9.04	9.60	-1	1,267	-0.08%
2020/07/28	0	0.00	7	8.98	8.95	-7	1,255	-0.56%
2020/07/27	0	0.00	4	9.17	9.17	-4	1,267	-0.32%
2020/07/24	0	0.00	4	9.34	9.34	-4	1,316	-0.30%
2020/07/23	1	9.45	0	0.00	9.45	1	1,325	0.08%
2020/07/22	1	9.60	0	0.00	9.61	1	1,325	0.08%
2020/07/21	10	9.49	0	0.00	9.48	10	1,322	0.76%
2020/07/15	10	9.82	0	0.00	9.61	10	1,353	0.74%
2020/07/14	0	0.00	5	9.75	9.72	-5	1,417	-0.35%
2020/07/10	0	0.00	10	9.80	9.80	-10	1,503	-0.67%
2020/07/08	2	10.15	2	10.20	10.20	0	1,483	0.00%
2020/07/06	10	10.20	15	10.25	10.15	-5	1,459	-0.34%
2020/07/02	0	0.00	20	10.13	10.15	-20	1,448	-1.38%
2020/07/01	26	10.47	0	0.00	10.40	26	1,421	1.83%
2020/06/29	0	0.00	3	9.78	10.05	-3	1,280	-0.23%
2020/06/24	0	0.00	4	9.16	9.17	-4	1,225	-0.33%
2020/06/18	0	0.00	20	9.29	9.38	-20	1,245	-1.61%
2020/06/16	2	9.19	2	9.22	9.23	0	1,262	0.00%
2020/06/12	1	9.22	0	0.00	9.29	1	1,316	0.08%
2020/06/11	10	9.78	0	0.00	9.52	10	1,329	0.75%
2020/06/08	20	10.00	0	0.00	9.99	20	1,403	1.43%
2020/06/05	15	10.05	49	10.24	10.25	-34	1,390	-2.45%
2020/06/04	30	9.98	0	0.00	9.98	30	1,353	2.22%
2020/06/03	17	9.63	0	0.00	9.65	17	1,359	1.25%
2020/06/01	2	9.53	5	9.53	9.53	-3	1,367	-0.22%
2020/05/18	2	9.93	0	0.00	10.10	2	1,390	0.14%
2020/05/15	0	0.00	1	9.70	9.62	-1	1,360	-0.07%
2020/05/14	1	9.99	0	0.00	9.82	1	1,359	0.07%
2020/05/13	0	0.00	5	9.86	9.99	-5	1,359	-0.37%
2020/05/06	0	0.00	1	9.90	9.83	-1	1,390	-0.07%
2020/05/05	0	0.00	1	9.97	9.90	-1	1,390	-0.07%
2020/05/04	0	0.00	2	9.92	9.90	-2	1,394	-0.14%
2020/04/30	2	10.55	0	0.00	10.15	2	1,400	0.14%
2020/04/28	0	0.00	10	9.90	9.72	-10	1,366	-0.73%
2020/04/21	0	9.70	0	0.00	9.60	0	1,569	0.00%
2020/04/20	10	9.82	0	0.00	9.82	10	1,554	0.64%
2020/04/17	0	0.00	3	9.86	9.81	-3	1,546	-0.19%
2020/04/16	9	9.76	28	9.34	9.86	-19	1,494	-1.27%
2020/04/15	0	0.00	2	8.97	8.97	-2	1,432	-0.14%
2020/04/14	20	8.22	0	0.00	8.16	20	1,411	1.42%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/10	0	8.32	0	0.00	8.22	0	1,415	0.00%
2020/04/06	2	7.30	0	0.00	7.56	2	1,408	0.14%
2020/03/24	0	0.00	3	6.62	6.80	-3	1,412	-0.21%
2020/03/19	0	0.00	10	6.16	6.24	-10	1,397	-0.72%
2020/03/17	3	6.60	0	0.00	6.50	3	1,359	0.22%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/03/12	2	8.20	5	8.19	8.12	-3	1,300	-0.23%
2020/03/11	3	8.90	0	0.00	8.90	3	1,281	0.23%
2020/03/10	1	8.92	1	8.92	9.11	0	1,275	0.00%
2020/03/06	2	9.90	0	0.00	9.97	2	1,257	0.16%
2020/03/04	0	0.00	10	9.93	9.94	-10	1,300	-0.77%
2020/02/27	1	10.15	0	0.00	10.05	1	1,485	0.07%
2020/02/25	3	10.35	0	0.00	10.40	3	1,550	0.19%
2020/02/21	3	10.80	0	0.00	10.80	3	1,537	0.20%
2020/02/17	10	10.85	0	0.00	10.85	10	1,550	0.65%
2020/02/11	2	11.10	0	0.00	11.25	2	1,566	0.13%
2020/02/10	0	0.00	14	11.24	11.25	-14	1,596	-0.88%
2020/02/06	0	0.00	3	10.80	10.80	-3	1,710	-0.18%
2020/02/03	8	10.17	0	0.00	10.30	8	1,687	0.47%
2020/01/31	2	11.03	2	11.20	11.25	0	1,657	0.00%
2020/01/30	18	11.27	10	11.15	11.40	8	1,648	0.49%
2020/01/20	2	12.30	11	12.30	12.35	-9	1,590	-0.57%
2020/01/17	8	12.68	6	12.75	12.65	2	1,584	0.13%
2020/01/16	4	12.45	2	12.40	12.45	2	1,477	0.14%
2020/01/08	0	0.00	10	12.00	12.00	-10	1,447	-0.69%
2020/01/07	2	12.00	2	11.95	11.95	0	1,468	0.00%
2020/01/06	3	12.00	0	0.00	12.05	3	1,536	0.20%
2019/12/30	0	0.00	1	12.30	12.30	-1	1,685	-0.06%
2019/12/27	2	12.35	10	12.25	12.45	-8	1,685	-0.47%
2019/12/24	2	12.25	0	0.00	12.25	2	1,668	0.12%
2019/12/20	1	12.10	12	12.10	12.05	-11	1,684	-0.65%
2019/12/16	1	12.25	0	0.00	12.20	1	1,675	0.06%
2019/12/10	20	12.35	0	0.00	12.35	20	1,637	1.22%
2019/12/03	0	0.00	2	12.73	12.65	-2	1,645	-0.12%
2019/12/02	4	12.75	3	12.67	12.80	1	1,687	0.06%
2019/11/28	0	0.00	120	12.70	12.60	-120	1,649	-7.27%	大賣/鉅額交易
2019/11/27	0	0.00	17	12.87	12.85	-17	1,610	-1.06%
2019/11/26	2	12.50	30	12.50	12.35	-28	1,508	-1.86%
2019/11/25	4	12.55	1	12.50	12.65	3	1,444	0.21%
2019/11/20	4	12.05	0	0.00	12.10	4	1,380	0.29%
2019/11/19	100	12.00	0	0.00	12.00	100	1,376	7.26%
2019/11/18	2	11.98	300	11.88	11.95	-298	1,373	-21.70%	大賣/鉅額交易
2019/11/14	9	11.91	0	0.00	11.85	9	1,374	0.65%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/08	10	12.25	0	0.00	12.25	10	1,347	0.74%
2019/11/07	2	12.55	125	12.52	12.45	-123	1,342	-9.16%	大賣/鉅額交易
2019/11/06	125	12.51	59	12.93	13.00	66	1,290	5.11%	大買/
2019/11/04	1	11.90	0	0.00	11.95	1	1,168	0.09%
2019/10/31	3	11.87	4	11.85	11.80	-1	1,195	-0.08%
2019/10/29	1	11.90	3	11.90	11.90	-2	1,210	-0.17%
2019/10/28	3	12.00	0	0.00	11.95	3	1,233	0.24%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/23	7	12.25	0	0.00	12.25	7	1,341	0.52%
2019/10/18	251	12.46	1	12.55	12.60	250	1,744	14.33%	大買/鉅額交易
2019/10/17	0	0.00	1	12.35	12.30	-1	1,732	-0.06%
2019/10/15	130	12.55	0	0.00	12.30	130	1,736	7.49%	大買/鉅額交易
2019/10/14	10	12.55	145	13.02	12.50	-135	1,731	-7.80%	大賣/鉅額交易
2019/10/09	155	12.65	56	12.82	12.80	99	1,682	5.88%	大買/
2019/10/08	11	11.50	20	12.15	12.15	-9	1,540	-0.58%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/10/01	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/27	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/25	10	12.20	0	0.00	12.15	10	1,541	0.65%
2019/09/19	0	0.00	5	12.25	12.10	-5	1,555	-0.32%
2019/09/16	0	0.00	7	12.20	12.15	-7	1,562	-0.45%
2019/09/12	2	12.55	0	0.00	12.45	2	1,566	0.13%
2019/09/11	0	0.00	10	12.45	12.40	-10	1,567	-0.64%
2019/09/10	0	0.00	2	12.45	12.40	-2	1,563	-0.13%
2019/09/05	4	12.50	0	0.00	12.50	4	1,568	0.25%
2019/09/04	9	12.69	10	12.68	12.70	-1	1,545	-0.06%
2019/08/30	20	11.90	0	0.00	11.80	20	1,493	1.34%
2019/08/19	2	12.10	0	0.00	12.20	2	1,682	0.12%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,676	-0.06%
2019/08/14	0	0.00	1	11.75	11.75	-1	1,674	-0.06%
2019/08/13	2	11.75	1	11.80	11.80	1	1,670	0.06%
2019/08/12	0	0.00	2	11.98	11.90	-2	1,679	-0.12%
2019/08/08	15	11.80	1	11.80	11.80	14	1,667	0.84%
2019/08/06	2	11.60	1	11.70	11.85	1	1,673	0.06%
2019/08/05	6	11.88	1	11.85	11.80	5	1,656	0.30%
2019/08/02	5	12.10	6	12.12	12.15	-1	1,649	-0.06%
2019/08/01	1	12.55	0	0.00	12.50	1	1,645	0.06%
2019/07/31	14	12.51	0	0.00	12.65	14	1,641	0.85%
2019/07/30	0	0.00	11	12.50	12.45	-11	1,631	-0.67%
2019/07/29	10	13.00	1	12.70	12.85	9	1,608	0.56%
2019/07/25	1	13.15	1	13.10	13.15	0	1,544	0.00%
2019/07/24	28	13.39	88	13.60	13.60	-60	1,482	-4.05%
2019/07/23	35	12.76	15	12.81	13.20	20	1,278	1.56%
2019/07/22	0	0.00	3	12.00	12.00	-3	1,098	-0.27%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/07/17	1	12.20	0	0.00	12.10	1	1,109	0.09%
2019/07/16	9	12.24	9	12.30	12.30	0	1,106	0.00%
2019/07/15	8	12.10	4	12.14	12.20	4	1,094	0.37%
2019/07/11	0	0.00	50	11.80	12.00	-50	1,097	-4.56%
2019/07/09	0	0.00	10	12.10	11.90	-10	1,119	-0.89%
2019/07/08	12	12.18	0	0.00	12.05	12	1,135	1.06%
2019/07/05	0	0.00	8	12.18	12.20	-8	1,196	-0.67%
2019/07/03	3	12.10	0	0.00	12.00	3	1,258	0.24%
2019/06/27	0	0.00	2	11.80	11.90	-2	1,395	-0.14%
2019/06/14	0	0.00	11	12.15	12.00	-11	1,896	-0.58%
2019/06/13	0	0.00	2	12.20	12.20	-2	1,915	-0.10%
2019/06/11	2	11.90	0	0.00	11.85	2	1,998	0.10%
2019/06/10	11	12.10	4	12.23	12.15	7	2,212	0.32%
2019/06/05	0	0.00	10	12.30	12.25	-10	2,323	-0.43%
2019/06/04	11	12.21	0	0.00	12.10	11	2,376	0.46%
2019/06/03	1	12.15	5	12.25	12.25	-4	2,389	-0.17%
2019/05/31	8	12.61	7	12.46	12.50	1	2,381	0.04%
2019/05/30	7	11.96	4	11.93	11.80	3	2,339	0.13%
2019/05/29	6	11.39	10	12.00	12.10	-4	2,382	-0.17%
2019/05/24	5	10.88	0	0.00	10.90	5	2,470	0.20%
2019/05/23	2	10.88	0	0.00	10.95	2	2,539	0.08%
2019/05/22	0	0.00	0.3	11.15	11.10	-0.3	2,955	-0.01%
2019/05/21	2	10.95	0	0.00	11.10	2	3,107	0.06%
2019/05/20	2	10.90	0	0.00	10.85	2	3,233	0.06%
2019/05/17	1	10.85	2	11.15	10.85	-1	3,348	-0.03%
2019/05/16	0	0.00	4	11.35	11.25	-4	3,741	-0.11%
2019/05/15	3	11.50	5	11.40	11.45	-2	4,335	-0.05%
2019/05/14	5	11.00	2	10.95	11.40	3	4,398	0.07%
2019/05/13	0	0.00	2	11.35	11.30	-2	4,400	-0.05%
2019/05/10	0	0.00	19	11.34	11.30	-19	4,461	-0.43%
2019/05/09	2	11.75	1	11.60	11.30	1	4,471	0.02%
2019/05/06	0	0.00	6	11.77	11.75	-6	4,504	-0.13%
2019/04/30	5	11.95	0	0.00	11.95	5	4,589	0.11%
2019/04/29	0	0.00	1	12.05	11.75	-1	4,624	-0.02%
2019/04/24	0	0.00	3	12.50	12.50	-3	4,648	-0.06%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/22	0	13.30	0	0.00	12.90	0	4,647	0.00%
2019/04/19	0	0.00	8	12.98	13.00	-8	4,687	-0.17%
2019/04/16	1	13.21	1	13.20	13.25	0	4,915	0.00%
2019/04/15	0	0.00	1	13.20	13.40	-1	4,931	-0.02%
2019/04/12	0	0.00	1	13.05	13.00	-1	4,927	-0.02%
2019/04/11	2	13.13	9	13.12	13.15	-7	4,925	-0.14%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,917	-0.02%
2019/04/03	0	13.40	0	0.00	13.35	0	4,850	0.00%
2019/04/02	1	13.45	0	0.00	13.35	1	4,895	0.02%
2019/04/01	7	13.59	1	13.60	13.55	6	4,882	0.12%
2019/03/29	0	0.00	5	13.20	13.30	-5	4,821	-0.10%
2019/03/28	0	0.00	4	13.25	13.15	-4	4,824	-0.08%
2019/03/25	0	0.00	2	13.05	13.05	-2	4,727	-0.04%
2019/03/20	5	14.15	3	14.10	13.90	2	4,620	0.04%
2019/03/19	1	13.90	11	13.90	13.70	-10	4,517	-0.22%
2019/03/15	3	13.55	1	13.85	13.75	2	4,508	0.04%
2019/03/14	3	13.50	0	0.00	13.55	3	4,478	0.07%
2019/03/13	202	13.98	194	13.79	13.55	8	4,484	0.18%	大買/大賣/
2019/03/12	1	13.65	0	0.00	13.85	1	4,278	0.02%
2019/03/08	2	13.45	2	13.48	13.35	0	4,270	0.00%
2019/03/05	1	13.65	0	0.00	13.60	1	4,592	0.02%
2019/03/04	2	13.85	3	13.77	13.75	-1	4,615	-0.02%
2019/02/26	11	13.65	0	0.00	13.60	11	4,549	0.24%
2019/02/25	4	13.71	0	0.00	13.75	4	4,624	0.09%
2019/02/22	110	13.90	0	0.00	13.90	110	4,631	2.38%	大買/鉅額交易
2019/02/21	3	14.35	4	14.29	14.20	-1	4,791	-0.02%
2019/02/20	1	13.45	61	13.38	13.80	-60	4,419	-1.36%
2019/02/19	5	13.60	12	13.60	13.40	-7	4,383	-0.16%
2019/02/18	31	13.52	3	13.33	13.30	28	4,282	0.65%
2019/02/15	78	13.44	48	13.46	13.50	30	4,257	0.70%
2019/02/14	400	12.81	397	13.05	13.30	3	3,899	0.08%	大買/大賣/
2019/02/13	1	12.05	1	12.05	12.10	0	3,326	0.00%
2019/02/11	10	11.80	10	11.75	11.60	0	3,355	0.00%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/23	0	0.00	2	12.13	11.95	-2	3,627	-0.06%
2019/01/21	0	0.00	4	12.09	12.00	-4	3,609	-0.11%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/16	2	12.20	2	12.30	11.95	0	3,757	0.00%
2019/01/15	0	0.00	40	11.90	12.00	-40	3,741	-1.07%
2019/01/11	0	0.00	10	11.97	11.85	-10	3,767	-0.27%
2019/01/10	10	12.30	10	12.10	12.15	0	3,805	0.00%
2019/01/09	18	12.17	10	12.29	12.10	8	3,700	0.22%
2019/01/08	1	11.85	1	11.95	11.95	0	3,617	0.00%
2019/01/02	1	11.50	11	11.40	11.40	-10	3,756	-0.27%
2018/12/25	3	11.35	3	11.30	11.15	0	3,873	0.00%
2018/12/24	10	11.30	0	0.00	11.25	10	3,960	0.25%
2018/12/21	2	11.35	0	0.00	11.25	2	4,641	0.04%
2018/12/20	1	11.40	0	0.00	11.15	1	4,676	0.02%
2018/12/18	0	0.00	5	11.40	11.45	-5	4,927	-0.10%
2018/12/12	40	11.75	0	0.00	11.90	40	4,985	0.80%
2018/12/04	3	12.50	0	0.00	12.45	3	5,557	0.05%
2018/12/03	1	12.20	1	12.35	12.45	0	5,681	0.00%
2018/11/30	3	12.37	0	0.00	12.10	3	5,737	0.05%
2018/11/29	2	12.40	2	12.38	12.55	0	5,547	0.00%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	5	11.85	0	0.00	11.85	5	5,488	0.09%
2018/11/23	0	0.00	5	11.65	11.60	-5	5,515	-0.09%
2018/11/22	0	0.00	20	12.00	11.70	-20	5,509	-0.36%
2018/11/21	1	12.00	2	11.85	12.00	-1	5,440	-0.02%
2018/11/20	4	12.20	3	12.00	12.15	1	5,402	0.02%
2018/11/19	2	11.45	0	0.00	11.60	2	5,232	0.04%
2018/11/16	21	11.44	0	0.00	11.25	21	5,282	0.40%
2018/11/14	3	10.93	0	0.00	11.00	3	5,706	0.05%
2018/11/09	0	0.00	10	11.00	11.00	-10	6,495	-0.15%
2018/11/07	1	11.20	1	11.10	11.10	0	6,825	0.00%
2018/11/06	20	11.00	23	11.35	11.00	-3	7,162	-0.04%
2018/11/02	0	0.00	7	10.69	10.60	-7	7,525	-0.09%
2018/11/01	1	10.15	1	10.30	10.25	0	7,496	0.00%
2018/10/31	0	0.00	4	10.15	10.20	-4	7,509	-0.05%
2018/10/30	3	9.49	2	9.60	9.80	1	7,544	0.01%
2018/10/29	12	9.55	0	0.00	9.45	12	7,531	0.16%
2018/10/26	1	10.10	0	0.00	9.60	1	7,602	0.01%
2018/10/25	3	10.10	5	10.05	9.95	-2	7,731	-0.03%
2018/10/24	7	11.13	0	0.00	11.05	7	7,651	0.09%
2018/10/22	5	11.35	0	0.00	11.35	5	7,663	0.07%
2018/10/18	1	11.25	1	11.30	11.20	0	7,659	0.00%
2018/10/16	3	10.85	0	0.00	11.20	3	7,669	0.04%
2018/10/15	1	11.50	30	11.25	11.40	-29	7,714	-0.38%
2018/10/12	0	0.00	11	11.22	11.40	-11	7,700	-0.14%
2018/10/11	4	11.59	1	11.80	11.55	3	7,646	0.04%
2018/10/09	0	0.00	25	12.85	12.80	-25	7,611	-0.33%
2018/10/05	2	13.10	15	13.18	12.85	-13	7,612	-0.17%
2018/10/04	0	0.00	2	13.98	13.75	-2	7,692	-0.03%
2018/10/02	12	14.60	5	14.55	14.40	7	7,712	0.09%
2018/10/01	6	14.61	22	14.50	14.60	-16	7,767	-0.21%
2018/09/28	50	14.44	46	14.59	14.75	4	7,659	0.05%
2018/09/27	1	13.70	110	13.75	13.90	-109	7,228	-1.51%	大賣/鉅額交易
2018/09/26	127	13.90	8	13.85	13.85	119	7,241	1.64%	大買/鉅額交易
2018/09/25	22	13.78	2	13.75	13.65	20	7,153	0.28%
2018/09/21	0	0.00	10	13.10	13.25	-10	7,089	-0.14%
2018/09/14	11	13.92	1	13.80	13.85	10	7,143	0.14%
2018/09/13	20	13.30	24	13.83	13.85	-4	7,001	-0.06%
2018/09/12	0	0.00	10	12.40	12.60	-10	6,890	-0.15%
2018/09/11	5	12.11	13	12.13	12.50	-8	7,002	-0.11%
2018/09/10	7	12.17	0	0.00	12.00	7	7,069	0.10%
2018/09/07	0	0.00	17	13.84	13.30	-17	7,256	-0.23%
2018/09/06	16	14.22	20	14.70	14.20	-4	7,189	-0.06%
2018/09/05	10	15.03	9	15.02	15.00	1	7,131	0.01%
2018/09/04	0	0.00	1	15.00	15.00	-1	7,254	-0.01%
2018/09/03	6	14.90	10	15.24	14.90	-4	7,778	-0.05%
2018/08/31	3	15.30	2	15.33	15.35	1	8,133	0.01%
2018/08/30	216	15.54	207	15.35	15.25	9	8,257	0.11%	大買/大賣/
2018/08/29	10	15.25	0	0.00	15.30	10	8,471	0.12%
2018/08/28	20	15.30	0	0.00	15.25	20	8,573	0.23%
2018/08/27	0	0.00	20	15.33	15.40	-20	8,625	-0.23%
2018/08/24	1	15.25	5	15.15	15.25	-4	8,703	-0.05%
2018/08/23	2	15.43	0	0.00	15.25	2	8,753	0.02%
2018/08/22	128	15.51	120	15.60	15.60	8	8,874	0.09%	大買/大賣/
2018/08/21	107	15.64	32	15.56	15.95	75	8,914	0.84%	大買/
2018/08/20	3	15.03	12	15.06	15.20	-9	8,707	-0.10%
2018/08/17	10	15.60	2	15.63	15.30	8	9,062	0.09%
2018/08/16	213	15.50	269	15.58	15.80	-56	9,272	-0.60%	大買/大賣/
2018/08/15	7	15.57	11	15.45	15.30	-4	8,860	-0.05%
2018/08/14	28	15.52	11	15.40	15.65	17	9,143	0.19%
2018/08/13	90	15.25	203	14.98	15.50	-113	9,031	-1.25%	大賣/鉅額交易
2018/08/10	169	15.22	18	15.12	15.25	151	8,692	1.74%	大買/鉅額交易
2018/08/09	0	0.00	2	14.15	14.55	-2	8,364	-0.02%
2018/08/07	1	14.30	0	0.00	14.60	1	8,412	0.01%
2018/08/06	1	14.35	0	0.00	14.40	1	8,487	0.01%
2018/08/02	26	14.67	26	14.60	14.65	0	8,586	0.00%
2018/08/01	7	14.99	9	15.22	15.10	-2	8,814	-0.02%
2018/07/31	1	14.50	3	14.48	14.50	-2	8,818	-0.02%
2018/07/30	3	14.55	3	14.70	14.40	0	8,857	0.00%
2018/07/27	5	14.72	3	14.70	14.60	2	8,867	0.02%
2018/07/25	22	14.52	21	14.55	14.50	1	9,023	0.01%
2018/07/20	2	14.40	0	0.00	14.40	2	9,219	0.02%
2018/07/17	1	14.40	3	14.60	14.40	-2	9,437	-0.02%
2018/07/16	2	14.85	9	14.88	14.90	-7	9,511	-0.07%
2018/07/13	13	14.75	14	14.79	14.80	-1	9,523	-0.01%
2018/07/12	3	14.43	22	14.47	14.55	-19	9,516	-0.20%
2018/07/11	8	14.21	8	14.38	14.35	0	9,419	0.00%
2018/07/10	19	14.49	18	14.21	14.50	1	9,463	0.01%
2018/07/09	9	14.12	4	14.05	14.00	5	9,512	0.05%
2018/07/06	1	15.55	0	0.00	15.35	1	10,175	0.01%
2018/07/05	6	16.16	1	16.20	15.70	5	10,284	0.05%
2018/07/04	9	16.08	9	16.09	16.00	0	10,408	0.00%
2018/07/03	3	16.35	4	16.56	16.05	-1	10,391	-0.01%
2018/07/02	10	16.95	10	16.90	16.65	0	10,387	0.00%
2018/06/29	1	16.65	30	16.75	16.75	-29	10,472	-0.28%
2018/06/28	4	16.43	3	16.65	16.50	1	10,652	0.01%
2018/06/27	22	16.64	13	16.94	16.50	9	10,866	0.08%
2018/06/26	3	16.50	3	16.75	16.60	0	10,954	0.00%
2018/06/25	4	17.21	3	17.60	17.05	1	10,964	0.01%
2018/06/22	19	17.43	13	17.62	17.35	6	10,985	0.05%
2018/06/21	3	17.80	12	17.75	17.65	-9	10,960	-0.08%
2018/06/20	10	18.09	11	18.33	17.80	-1	11,059	-0.01%
2018/06/19	34	18.67	32	18.64	18.35	2	11,059	0.02%
2018/06/15	15	18.53	25	18.72	18.70	-10	11,049	-0.09%
2018/06/14	21	18.05	70	18.17	18.05	-49	10,765	-0.46%
2018/06/13	7	18.15	11	18.25	18.10	-4	10,770	-0.04%
2018/06/12	55	18.50	142	18.34	18.25	-87	10,901	-0.80%	大賣/
2018/06/11	525	19.32	286	19.54	18.95	239	11,008	2.17%	大買/大賣/鉅額交易
2018/06/08	109	19.11	24	18.77	19.10	85	10,514	0.81%	大買/
2018/06/07	2	18.68	0	0.00	18.20	2	10,240	0.02%
2018/06/06	43	18.36	38	18.52	18.20	5	10,180	0.05%
2018/06/05	13	17.95	14	18.21	17.85	-1	10,018	-0.01%
2018/06/04	1	18.15	5	18.03	17.90	-4	10,002	-0.04%
2018/06/01	21	17.78	27	17.94	17.85	-6	10,038	-0.06%
2018/05/31	16	17.63	13	17.82	17.50	3	10,315	0.03%
2018/05/30	21	17.66	14	17.74	17.60	7	10,292	0.07%
2018/05/29	26	18.15	167	18.03	17.85	-141	10,147	-1.39%	大賣/鉅額交易
2018/05/28	133	18.30	21	18.23	18.00	112	10,069	1.11%	大買/鉅額交易
2018/05/25	13	18.55	31	18.63	18.10	-18	10,085	-0.18%
2018/05/24	16	17.93	10	18.06	17.75	6	9,745	0.06%
2018/05/23	9	17.59	138	17.53	17.30	-129	9,606	-1.34%	大賣/鉅額交易
2018/05/22	238	16.63	155	17.24	17.80	83	9,825	0.84%	大買/大賣/
2018/05/21	15	16.18	5	16.08	16.20	10	9,506	0.11%
2018/05/18	4	15.65	3	16.05	15.70	1	9,524	0.01%
2018/05/17	7	15.92	12	16.08	15.95	-5	9,733	-0.05%
2018/05/16	12	15.93	6	16.08	15.85	6	9,950	0.06%
2018/05/15	2	16.20	2	16.35	16.10	0	10,144	0.00%
2018/05/14	10	16.70	54	16.57	16.55	-44	10,497	-0.42%
2018/05/11	5	16.38	16	16.30	16.25	-11	10,575	-0.10%
2018/05/10	0	0.00	9	16.18	16.20	-9	10,672	-0.08%
2018/05/09	32	16.55	52	16.54	16.45	-20	10,885	-0.18%
2018/05/08	10	16.35	15	16.26	16.35	-5	10,992	-0.05%
2018/05/07	3	15.93	4	15.98	15.90	-1	11,966	-0.01%
2018/05/03	33	16.16	4	16.24	15.90	29	12,251	0.24%
2018/05/02	1	15.75	2	15.95	15.85	-1	12,249	-0.01%
2018/04/30	12	16.00	12	15.83	15.90	0	12,346	0.00%
2018/04/27	1	15.60	0	0.00	15.60	1	12,556	0.01%
2018/04/26	6	15.80	2	15.60	15.30	4	12,713	0.03%
2018/04/25	4	16.10	46	16.04	16.30	-42	12,815	-0.33%
2018/04/24	40	16.33	42	16.04	15.85	-2	13,156	-0.02%
2018/04/23	1	17.10	0	0.00	16.90	1	14,917	0.01%
2018/04/20	2	17.75	2	17.90	17.55	0	15,679	0.00%
2018/04/19	2	17.75	6	17.75	17.70	-4	15,685	-0.03%
2018/04/18	9	17.81	4	17.88	17.75	5	15,798	0.03%
2018/04/17	1	17.80	2	17.95	17.55	-1	16,022	-0.01%
2018/04/16	39	18.26	47	18.26	18.30	-8	16,093	-0.05%
2018/04/13	65	18.17	54	18.25	18.15	11	16,227	0.07%
2018/04/12	46	19.07	46	19.20	18.50	0	16,365	0.00%
2018/04/11	23	18.17	28	18.17	18.60	-5	15,701	-0.03%
2018/04/10	16	16.97	18	16.89	16.95	-2	15,752	-0.01%
2018/04/09	4	16.70	103	16.61	16.55	-99	15,993	-0.62%	大賣/
2018/04/03	3	16.82	20	16.65	17.00	-17	16,127	-0.11%
2018/04/02	122	16.96	1	16.80	16.80	121	16,570	0.73%	大買/鉅額交易
2018/03/31	11	16.60	4	16.90	16.55	7	17,177	0.04%
2018/03/30	3	17.37	0	0.00	17.10	3	17,208	0.02%
2018/03/29	3	17.77	9	18.26	17.75	-6	17,274	-0.03%
2018/03/28	12	18.20	12	18.29	18.10	0	17,640	0.00%
2018/03/27	10	18.37	9	18.55	18.40	1	18,281	0.01%
2018/03/26	1	18.15	0	0.00	18.15	1	18,534	0.01%
2018/03/23	3	17.53	2	17.60	17.60	1	19,248	0.01%
2018/03/22	4	18.25	121	18.75	18.15	-117	20,224	-0.58%	大賣/鉅額交易
2018/03/21	50	19.17	117	19.04	18.95	-67	21,539	-0.31%	大賣/
2018/03/20	10	18.90	13	19.07	18.90	-3	22,813	-0.01%
2018/03/19	11	19.07	10	19.28	18.95	1	22,827	0.00%
2018/03/16	15	19.58	30	19.56	19.25	-15	22,807	-0.07%
2018/03/15	36	19.35	47	19.34	19.30	-11	22,687	-0.05%
2018/03/14	0	0.00	10	19.00	18.90	-10	22,511	-0.04%
2018/03/13	5	19.13	25	19.03	19.05	-20	22,560	-0.09%
2018/03/12	6	18.99	19	18.93	18.85	-13	22,635	-0.06%
2018/03/09	12	19.08	72	19.34	19.00	-60	22,794	-0.26%
2018/03/08	2	19.10	0	0.00	19.05	2	22,885	0.01%
2018/03/07	8	19.12	43	19.12	18.85	-35	23,098	-0.15%
2018/03/06	188	19.72	87	19.68	19.50	101	23,089	0.44%	大買/鉅額交易
2018/03/05	12	19.17	51	19.00	19.00	-39	24,155	-0.16%
2018/03/02	11	19.10	11	19.34	19.05	0	26,818	0.00%
2018/03/01	28	19.06	10	19.27	19.20	18	28,230	0.06%
2018/02/27	34	19.32	20	19.31	19.20	14	28,890	0.05%
2018/02/26	2	19.05	3	19.03	18.95	-1	30,922	0.00%
2018/02/23	6	19.26	5	19.35	19.25	1	32,310	0.00%
2018/02/22	50	19.11	113	19.27	19.35	-63	32,584	-0.19%	大賣/
2018/02/21	10	18.05	16	18.32	18.45	-6	32,760	-0.02%
2018/02/12	28	17.35	4	17.60	17.45	24	32,731	0.07%
2018/02/09	3	16.65	120	17.15	17.25	-117	32,766	-0.36%	大賣/鉅額交易
2018/02/08	7	17.85	0	0.00	17.75	7	32,672	0.02%
2018/02/07	11	19.39	84	19.26	18.90	-73	32,557	-0.22%
2018/02/06	32	19.25	45	18.99	18.85	-13	32,463	-0.04%
2018/02/05	31	20.67	4	20.40	20.90	27	32,221	0.08%
2018/02/02	44	21.58	28	21.67	21.50	16	32,371	0.05%
2018/02/01	42	21.80	83	21.60	21.40	-41	32,749	-0.13%
2018/01/31	51	21.90	58	21.74	21.65	-7	34,120	-0.02%
2018/01/30	212	22.19	75	22.04	21.60	137	36,388	0.38%	大買/鉅額交易
2018/01/29	14	21.24	89	20.98	21.20	-75	37,916	-0.20%
2018/01/26	8	20.43	140	20.40	20.35	-132	37,889	-0.35%	大賣/鉅額交易
2018/01/25	4	20.53	15	20.85	20.30	-11	39,433	-0.03%
2018/01/24	6	20.85	18	20.96	20.90	-12	39,723	-0.03%
2018/01/23	68	21.03	12	21.26	20.65	56	39,770	0.14%
2018/01/22	8	20.60	28	20.55	20.50	-20	39,783	-0.05%
2018/01/19	7	20.96	19	21.13	21.00	-12	40,304	-0.03%
2018/01/18	70	21.74	176	21.69	20.90	-106	40,401	-0.26%	大賣/鉅額交易
2018/01/17	375	22.15	228	22.17	21.85	147	40,078	0.37%	大買/大賣/鉅額交易
2018/01/16	276	20.89	222	21.21	21.85	54	38,351	0.14%	大買/大賣/
2018/01/15	13	19.96	17	20.05	19.90	-4	37,552	-0.01%
2018/01/12	7	20.11	17	19.97	19.90	-10	37,450	-0.03%
2018/01/11	70	20.08	62	19.89	19.90	8	37,492	0.02%
2018/01/10	24	19.76	3	19.55	19.50	21	37,260	0.06%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/08	10	20.41	40	20.68	19.95	-30	37,090	-0.08%
2018/01/05	58	20.92	37	20.93	20.75	21	36,890	0.06%
2018/01/04	54	20.88	33	20.88	20.90	21	36,732	0.06%
2018/01/03	10	20.91	36	20.93	20.85	-26	36,515	-0.07%
2018/01/02	14	20.35	4	20.34	20.35	10	36,121	0.03%