輔信 (2405)-日盛-忠孝券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	12.45	0	0.00	12.25	0.1	1,584	0.00%
2023/03/30	0	0.00	12	12.20	12.20	-12	1,582	-0.76%
2023/03/29	0	0.00	1	12.25	12.25	-1	1,588	-0.06%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/13	0	0.00	13	12.30	12.30	-13	1,727	-0.75%
2023/03/10	0	0.00	1	12.65	12.60	-1	1,744	-0.06%
2023/03/09	0	0.00	220	13.05	12.85	-220	1,781	-12.35%	大賣/鉅額交易
2023/03/08	0	0.00	8	12.95	13.05	-8	1,785	-0.45%
2023/03/07	21	13.20	8	13.30	13.15	13	1,768	0.73%
2023/03/06	8	12.90	0	0.00	12.90	8	1,623	0.49%
2023/03/02	0	0.00	30	12.45	12.45	-30	1,605	-1.87%
2023/02/24	20	12.75	0	0.00	12.60	20	1,609	1.24%
2023/02/14	0	0.00	15	13.15	12.80	-15	1,711	-0.88%
2023/02/13	45	13.07	0	0.00	12.90	45	1,659	2.71%
2023/02/03	0	0.00	4	12.50	12.40	-4	1,857	-0.22%
2023/01/12	4	12.05	0	0.00	11.95	4	1,858	0.22%
2023/01/10	0	0.00	1	11.70	11.70	-1	1,839	-0.05%
2022/12/21	0	0.00	250	11.57	11.70	-250	2,511	-9.95%	大賣/鉅額交易
2022/12/07	0	0.00	1	12.75	12.60	-1	2,876	-0.03%
2022/11/30	1	13.00	0	0.00	13.10	1	3,168	0.03%
2022/11/29	0	0.00	1	12.85	12.85	-1	3,302	-0.03%
2022/11/28	0	0.00	4	12.60	12.90	-4	3,896	-0.10%
2022/11/25	0	0.00	1	12.60	12.60	-1	4,134	-0.02%
2022/11/24	1	12.65	0	0.00	12.65	1	4,445	0.02%
2022/11/07	1	12.40	0	0.00	12.40	1	7,105	0.01%
2022/11/01	0	0.00	1	11.60	11.65	-1	7,118	-0.01%
2022/10/27	1	11.50	0	0.00	11.50	1	7,263	0.01%
2022/10/21	0	0.00	2	11.45	11.30	-2	7,645	-0.03%
2022/10/17	0	0.00	4	11.40	11.90	-4	7,773	-0.05%
2022/10/14	0	0.00	50	11.98	11.90	-50	7,811	-0.64%
2022/10/12	0	0.00	40	12.20	12.30	-40	7,818	-0.51%
2022/10/07	3	12.90	15	12.96	12.95	-12	7,911	-0.15%
2022/10/04	42	12.98	41	12.80	12.75	1	7,915	0.01%
2022/09/22	70	14.06	7	13.50	13.95	63	7,778	0.81%
2022/09/21	0	0.00	5	13.80	13.80	-5	7,875	-0.06%
2022/09/19	0	0.00	1	13.85	13.80	-1	7,961	-0.01%
2022/09/16	11	14.05	30	14.05	13.90	-19	7,956	-0.24%
2022/09/15	0	0.00	130	14.32	14.30	-130	7,954	-1.63%	大賣/鉅額交易
2022/09/14	0	0.00	16	14.10	14.30	-16	7,930	-0.20%
2022/09/13	18	14.50	0	0.00	14.45	18	7,923	0.23%
2022/09/12	4	14.58	0	0.00	14.55	4	7,918	0.05%
2022/09/08	0	0.00	1	14.75	15.00	-1	7,853	-0.01%
2022/09/07	50	14.70	70	14.77	14.80	-20	7,843	-0.26%
2022/09/06	17	14.93	0	15.40	14.60	17	7,763	0.22%
2022/09/05	117	15.35	11	15.85	15.30	106	7,670	1.38%	大買/鉅額交易
2022/09/02	31	16.25	448	16.50	15.85	-417	7,605	-5.48%	大賣/鉅額交易
2022/09/01	35	15.90	30	16.05	15.50	5	7,048	0.07%
2022/08/31	34	15.84	3	15.83	15.90	31	6,894	0.45%
2022/08/30	18	15.02	82	15.32	16.10	-64	6,706	-0.95%
2022/08/29	177	14.69	104	14.84	14.65	73	6,612	1.10%	大買/大賣/
2022/08/26	42	15.75	7	15.67	15.40	35	6,490	0.54%
2022/08/25	480	15.89	63	16.25	15.70	417	6,247	6.67%	大買/鉅額交易
2022/08/24	544	15.86	89	15.15	15.95	455	5,302	8.58%	大買/鉅額交易
2022/08/23	120	14.48	30	14.70	14.50	90	4,883	1.84%	大買/
2022/08/22	55	14.42	87	14.64	14.55	-32	4,877	-0.66%
2022/08/19	30	14.40	5	14.36	14.40	25	4,782	0.52%
2022/08/18	5	14.40	0	0.00	14.30	5	4,992	0.10%
2022/08/17	22	14.44	78	14.66	14.40	-56	5,263	-1.06%
2022/08/16	60	14.53	0	0.00	14.45	60	5,881	1.02%
2022/08/15	1	13.95	0	0.00	13.95	1	5,949	0.02%
2022/08/09	0	0.00	5	14.00	14.05	-5	6,499	-0.08%
2022/08/05	0	0.00	40	13.55	13.70	-40	6,466	-0.62%
2022/08/04	0	0.00	5	13.05	13.20	-5	6,448	-0.08%
2022/08/03	40	13.45	0	0.00	13.35	40	6,423	0.62%
2022/07/28	60	13.87	53	14.05	13.90	7	6,246	0.11%
2022/07/27	0	0.00	40	13.45	13.45	-40	6,025	-0.66%
2022/07/26	40	13.25	7	13.15	13.25	33	5,985	0.55%
2022/07/25	0	0.00	3	13.15	13.30	-3	5,952	-0.05%
2022/07/22	0	0.00	3	13.20	13.30	-3	5,951	-0.05%
2022/07/21	1	12.95	1	13.05	13.05	0	5,923	0.00%
2022/07/19	10	12.85	0	0.00	12.75	10	5,909	0.17%
2022/07/18	0	0.00	10	12.70	12.75	-10	5,909	-0.17%
2022/07/15	10	12.80	3	12.65	12.65	7	5,940	0.12%
2022/07/14	4	12.53	1	12.55	12.60	3	5,900	0.05%
2022/07/13	4	12.51	1	12.65	12.50	3	5,936	0.05%
2022/07/11	1	12.70	1	12.80	12.55	0	6,104	0.00%
2022/07/07	0	0.00	3	12.40	12.40	-3	6,111	-0.05%
2022/07/05	60	12.27	60	12.37	12.35	0	6,167	0.00%
2022/06/29	30	13.30	31	13.01	12.95	-1	6,131	-0.02%
2022/06/28	1	13.10	0	0.00	12.85	1	5,996	0.02%
2022/06/27	0	0.00	5	13.05	13.00	-5	5,971	-0.08%
2022/06/23	70	12.55	73	12.63	12.50	-3	5,922	-0.05%
2022/06/22	0	0.00	2	12.30	12.20	-2	5,890	-0.03%
2022/06/17	0	0.00	10	12.50	12.45	-10	5,839	-0.17%
2022/06/16	1	13.25	1	12.80	12.75	0	5,843	0.00%
2022/06/15	2	12.95	0	0.00	12.95	2	5,791	0.03%
2022/06/14	0	0.00	1	12.80	13.00	-1	5,822	-0.02%
2022/06/13	1	13.30	2	13.50	13.30	-1	5,787	-0.02%
2022/06/09	42	14.11	52	14.22	14.15	-10	5,790	-0.17%
2022/06/08	14	14.22	13	14.12	13.95	1	5,874	0.02%
2022/06/07	33	14.16	35	14.01	14.00	-2	5,809	-0.03%
2022/06/06	2	13.85	0	0.00	13.65	2	5,475	0.04%
2022/06/02	2	13.85	1	13.55	13.55	1	5,498	0.02%
2022/05/31	0	0.00	9	13.72	13.65	-9	5,471	-0.16%
2022/05/27	0	0.00	1	13.75	13.60	-1	5,370	-0.02%
2022/05/26	2	14.00	15	13.83	13.80	-13	5,304	-0.25%
2022/05/25	7	13.84	8	13.95	13.70	-1	5,066	-0.02%
2022/05/24	31	14.36	15	13.79	13.50	16	4,802	0.33%
2022/05/20	10	13.13	3	13.40	12.90	7	3,816	0.18%
2022/05/19	5	12.94	1	13.00	13.25	4	3,694	0.11%
2022/05/18	2	13.25	1	13.10	13.25	1	3,523	0.03%
2022/05/04	0	0.00	1	12.20	12.20	-1	3,138	-0.03%
2022/04/29	1	12.35	0	0.00	12.30	1	3,218	0.03%
2022/04/28	1	12.45	0	0.00	12.35	1	3,268	0.03%
2022/04/26	1	13.00	0	0.00	12.80	1	3,294	0.03%
2022/04/25	1	13.00	0	0.00	12.95	1	3,369	0.03%
2022/04/21	0	0.00	5	13.85	13.85	-5	3,518	-0.14%
2022/04/20	3	13.95	9	14.10	13.90	-6	3,531	-0.17%
2022/04/19	0	0.00	8	14.19	14.15	-8	3,545	-0.23%
2022/04/18	43	14.25	32	14.85	14.55	11	3,609	0.30%
2022/04/15	70	13.51	51	13.66	13.90	19	3,442	0.55%
2022/04/14	1	13.60	1	13.35	13.35	0	3,598	0.00%
2022/04/08	0	0.00	1	13.95	13.85	-1	4,390	-0.02%
2022/04/07	0	0.00	1.5	13.98	13.75	-1.5	4,870	-0.03%
2022/04/01	0	0.00	2	13.95	13.90	-2	5,280	-0.04%
2022/03/31	1	14.00	1	14.10	14.00	0	5,379	0.00%
2022/03/25	1	14.00	2	14.15	14.05	-1	5,895	-0.02%
2022/03/24	0	0.00	2	14.15	14.20	-2	6,044	-0.03%
2022/03/23	2	14.50	0	0.00	14.25	2	6,153	0.03%
2022/03/17	5	14.60	0	0.00	14.30	5	7,767	0.06%
2022/03/16	1	14.10	0	0.00	14.40	1	8,284	0.01%
2022/03/15	5	14.30	1	14.15	14.10	4	8,879	0.05%
2022/03/14	16	14.80	0	0.00	14.75	16	9,054	0.18%
2022/03/11	3	15.15	3	15.12	15.40	0	8,975	0.00%
2022/03/09	1	13.20	0	0.00	13.20	1	8,768	0.01%
2022/03/08	1	12.90	0	0.00	13.05	1	8,868	0.01%
2022/03/03	0	0.00	2	13.60	13.60	-2	8,805	-0.02%
2022/03/02	0	0.00	3	13.40	13.65	-3	8,833	-0.03%
2022/02/23	2	13.95	0	0.00	14.00	2	8,831	0.02%
2022/02/21	0	0.00	1	14.25	14.35	-1	8,801	-0.01%
2022/02/18	0	0.00	3	14.35	14.40	-3	8,798	-0.03%
2022/02/17	0	0.00	8	14.59	14.45	-8	8,778	-0.09%
2022/02/16	4	14.93	0	0.00	14.70	4	8,769	0.05%
2022/02/15	2	14.55	5	14.61	14.45	-3	8,745	-0.03%
2022/02/11	2	14.55	2	14.75	14.60	0	8,729	0.00%
2022/02/10	2	15.00	1	14.80	14.80	1	8,718	0.01%
2022/02/09	0	0.00	2	15.00	14.95	-2	8,689	-0.02%
2022/02/07	1	14.35	2	14.35	14.40	-1	8,637	-0.01%
2022/01/25	3	14.35	0	0.00	14.10	3	8,564	0.04%
2022/01/24	1	14.70	1	14.55	14.50	0	8,529	0.00%
2022/01/20	1	15.10	0	0.00	15.20	1	8,424	0.01%
2022/01/19	3	15.35	6	15.21	15.25	-3	8,418	-0.04%
2022/01/18	3	15.52	1	15.85	15.40	2	8,385	0.02%
2022/01/17	4	15.94	16	16.02	16.15	-12	8,281	-0.14%
2022/01/14	0	0.00	1	14.85	14.80	-1	8,150	-0.01%
2022/01/13	6	15.40	4	15.15	15.15	2	8,044	0.02%
2022/01/12	14	15.52	6	15.62	15.50	8	7,967	0.10%
2022/01/11	13.5	15.88	1	15.65	15.40	12.5	7,881	0.16%
2022/01/10	2	15.55	9	15.99	16.20	-7	7,734	-0.09%
2022/01/07	20	16.64	35	16.46	16.60	-15	7,596	-0.20%
2022/01/06	3	18.00	5	18.31	18.05	-2	7,325	-0.03%
2022/01/05	9	19.77	5	19.60	18.95	4	7,129	0.06%
2022/01/04	0	0.00	3	18.68	18.90	-3	6,818	-0.04%
2022/01/03	3	18.80	10	18.45	18.85	-7	6,724	-0.10%
2021/12/30	18	20.89	7	20.80	20.30	11	6,467	0.17%
2021/12/29	10	20.08	35	19.96	20.40	-25	5,980	-0.42%
2021/12/28	6	19.00	15	18.81	19.30	-9	5,674	-0.16%
2021/12/27	6	19.94	77	19.92	19.70	-71	5,504	-1.29%
2021/12/24	92	19.77	26	19.43	19.70	66	5,393	1.22%
2021/12/23	5	19.25	29	19.32	19.25	-24	5,230	-0.46%
2021/12/22	22	19.23	23	19.21	19.15	-1	5,115	-0.02%
2021/12/21	26	18.34	7	17.97	18.60	19	4,899	0.39%
2021/12/20	10	18.00	50	17.30	17.70	-40	4,779	-0.84%
2021/12/17	5	18.68	28	18.82	18.30	-23	4,599	-0.50%
2021/12/16	31	18.57	11	18.89	18.80	20	4,456	0.45%
2021/12/15	21	19.07	3	19.00	19.10	18	4,262	0.42%
2021/12/14	136	19.84	123	19.02	20.20	13	3,860	0.34%	大買/大賣/
2021/12/13	2	18.60	3	18.60	18.60	-1	2,868	-0.03%
2021/12/10	21	16.47	13	16.82	16.95	8	2,728	0.29%
2021/12/09	114	15.10	88	15.28	15.45	26	2,147	1.21%	大買/
2021/12/08	47	13.82	5	14.05	14.05	42	1,511	2.78%
2021/12/03	2	12.65	0	0.00	12.65	2	1,244	0.16%
2021/12/02	0	0.00	3	13.00	13.00	-3	1,187	-0.25%
2021/12/01	0	0.00	1	12.40	12.30	-1	1,074	-0.09%
2021/11/29	4	12.09	0	0.00	11.90	4	1,054	0.38%
2021/11/26	0	0.00	2	12.43	12.30	-2	1,030	-0.19%
2021/11/25	0	0.00	3	12.80	12.85	-3	982	-0.31%
2021/11/19	0	0.00	10	12.20	12.25	-10	878	-1.14%
2021/11/17	0	0.00	180	12.20	12.30	-180	863	-20.85%	大賣/鉅額交易
2021/11/15	1	12.05	0	0.00	12.20	1	852	0.12%
2021/11/09	1	12.00	0	0.00	12.05	1	820	0.12%
2021/10/27	0	0.00	2	11.65	12.00	-2	770	-0.26%
2021/10/13	0	0.00	1	11.30	11.45	-1	832	-0.12%
2021/10/01	2	10.80	0	0.00	10.75	2	871	0.23%
2021/09/06	180	10.50	0	0.00	10.45	180	1,050	17.13%	大買/鉅額交易
2021/08/30	0	0.00	4	10.70	10.70	-4	1,121	-0.36%
2021/08/17	0	0.00	1	10.50	10.40	-1	1,506	-0.07%
2021/08/13	0	0.00	4	10.85	10.80	-4	1,519	-0.26%
2021/08/12	0	0.00	1	11.30	11.15	-1	1,520	-0.07%
2021/07/29	0	0.00	1	11.90	11.95	-1	2,092	-0.05%
2021/07/27	0	0.00	1	12.05	12.10	-1	2,195	-0.05%
2021/07/13	0	0.00	2	12.43	12.15	-2	2,913	-0.07%
2021/07/12	2	12.45	1	12.30	12.55	1	2,946	0.03%
2021/07/08	1	12.25	0	0.00	12.10	1	3,033	0.03%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/06/23	2	12.30	0	0.00	12.25	2	4,054	0.05%
2021/06/21	0	0.00	6	12.25	12.30	-6	4,139	-0.14%
2021/06/03	0	0.00	1	13.05	13.05	-1	5,096	-0.02%
2021/06/01	1	13.25	2	13.20	13.20	-1	5,080	-0.02%
2021/05/28	2	13.30	54	13.19	13.15	-52	5,020	-1.04%
2021/05/27	11	13.15	62	13.25	12.90	-51	4,992	-1.02%
2021/05/26	111	12.51	0	0.00	13.25	111	4,940	2.25%	大買/鉅額交易
2021/05/19	0	0.00	7	11.75	11.70	-7	4,880	-0.14%
2021/05/18	1	11.30	25	11.15	11.85	-24	4,881	-0.49%
2021/05/17	1	11.15	6	11.04	10.80	-5	4,852	-0.10%
2021/05/14	2	12.30	25	12.35	11.90	-23	4,802	-0.48%
2021/05/13	24	12.12	11	11.21	12.25	13	4,726	0.28%
2021/05/12	6	11.83	15	11.90	11.80	-9	4,666	-0.19%
2021/05/11	31	13.34	2	13.00	13.00	29	4,585	0.63%
2021/05/10	2	14.00	1	14.00	14.05	1	4,508	0.02%
2021/05/07	0	0.00	0	13.15	13.45	0	4,449	0.00%
2021/05/06	0	0.00	3	13.27	13.15	-3	4,442	-0.07%
2021/05/05	0	0.00	1	13.10	12.90	-1	4,423	-0.02%
2021/05/03	7	13.84	0	0.00	13.65	7	4,396	0.16%
2021/04/29	0	0.00	2	14.45	14.25	-2	4,354	-0.05%
2021/04/28	0	0.00	2	14.45	14.45	-2	4,328	-0.05%
2021/04/27	14	14.56	2	14.85	14.50	12	4,320	0.28%
2021/04/23	0	0.00	6	14.31	14.35	-6	4,232	-0.14%
2021/04/22	3	14.13	0	0.00	14.00	3	4,220	0.07%
2021/04/21	6	14.55	0	0.00	14.55	6	4,150	0.14%
2021/04/20	7	14.79	1	14.65	14.85	6	4,164	0.14%
2021/04/19	1	15.25	300	15.16	15.10	-299	4,136	-7.23%	大賣/鉅額交易
2021/04/16	140	14.35	6	14.24	14.35	134	3,937	3.40%	大買/鉅額交易
2021/04/15	8	13.99	1	14.05	14.05	7	3,908	0.18%
2021/04/14	3	13.97	30	14.35	14.00	-27	3,919	-0.69%
2021/04/13	60	14.25	0	0.00	14.15	60	3,905	1.54%
2021/04/12	101	14.69	7	14.36	14.70	94	3,861	2.43%	大買/
2021/04/09	2	14.45	2	14.20	14.15	0	3,825	0.00%
2021/04/07	0	0.00	7	14.42	14.75	-7	3,766	-0.19%
2021/04/06	0	13.85	3	13.75	13.65	-3	3,785	-0.08%
2021/04/01	2	13.50	40	13.56	13.60	-38	4,140	-0.92%
2021/03/31	18	13.86	0.3	13.90	13.80	17.7	4,304	0.41%
2021/03/30	2	13.80	57	13.93	13.80	-55	4,279	-1.29%
2021/03/29	96	13.95	70	14.11	13.90	26	4,259	0.61%
2021/03/26	52	13.74	0	0.00	13.95	52	4,131	1.26%
2021/03/25	3	13.15	3	13.10	13.05	0	4,124	0.00%
2021/03/24	0	0.00	5	13.24	13.35	-5	4,184	-0.12%
2021/03/23	13	13.58	55	13.65	13.10	-42	4,180	-1.00%
2021/03/22	61	13.12	22	14.05	14.10	39	3,908	1.00%
2021/03/19	7	12.75	1	12.55	12.85	6	3,546	0.17%
2021/03/17	0	0.00	5	12.20	12.50	-5	3,543	-0.14%
2021/03/16	0	12.10	0	0.00	11.90	0	3,677	0.00%
2021/03/08	0	12.00	0	0.00	11.45	0	4,202	0.00%
2021/02/22	0	0.00	10	12.00	12.00	-10	4,300	-0.23%
2021/02/19	13	11.83	0	0.00	11.95	13	4,272	0.30%
2021/02/18	0	0.00	2	11.50	11.85	-2	4,262	-0.05%
2021/02/04	0	0.00	2	11.50	11.35	-2	4,266	-0.05%
2021/02/03	2	11.50	1	11.50	11.50	1	4,258	0.02%
2021/01/26	0	12.50	0	0.00	11.80	0	4,159	0.00%
2021/01/20	0	0.00	61	11.13	11.05	-61	4,009	-1.52%
2021/01/19	5	11.80	0	0.00	11.85	5	3,966	0.13%
2021/01/18	2	11.65	0	0.00	11.90	2	3,955	0.05%
2021/01/15	0	0.00	9	11.96	11.80	-9	3,974	-0.23%
2021/01/13	69	12.85	55	12.84	12.70	14	3,945	0.35%
2021/01/12	50	12.65	2	11.90	12.65	48	3,857	1.24%
2021/01/08	2	11.85	0	0.00	11.90	2	3,764	0.05%
2021/01/07	1	11.95	0	0.00	12.05	1	3,730	0.03%
2021/01/05	17	12.67	2	12.80	12.65	15	3,585	0.42%
2021/01/04	15	13.17	4	13.40	13.10	11	3,512	0.31%
2020/12/30	0	0.00	10	12.98	12.90	-10	3,356	-0.30%
2020/12/28	14	13.14	35	13.27	13.55	-21	3,069	-0.68%
2020/12/25	5	12.08	0	0.00	12.35	5	2,664	0.19%
2020/12/24	0	0.00	5	11.20	11.25	-5	2,433	-0.21%
2020/12/17	5	11.75	0	0.00	11.70	5	2,167	0.23%
2020/12/11	10	12.00	0	0.00	11.40	10	2,005	0.50%
2020/12/10	5	12.10	100	11.56	12.00	-95	1,874	-5.07%
2020/12/09	90	10.71	140	11.42	11.85	-50	1,612	-3.10%	大賣/
2020/12/08	140	10.75	0	0.00	10.80	140	1,382	10.13%	大買/鉅額交易
2020/12/04	0	0.00	3	9.96	9.98	-3	1,260	-0.24%
2020/12/03	2	10.00	6	10.09	9.95	-4	1,269	-0.32%
2020/12/02	6	10.34	10	10.24	10.20	-4	1,232	-0.32%
2020/12/01	5	9.90	1	9.94	9.94	4	1,124	0.36%
2020/11/30	0	0.00	21	9.79	9.83	-21	1,095	-1.92%
2020/11/27	10	9.62	100	9.62	9.64	-90	1,048	-8.59%
2020/11/25	3	9.50	0	0.00	9.45	3	1,009	0.30%
2020/11/24	2	9.42	0	0.00	9.44	2	1,004	0.20%
2020/11/23	0	0.00	10	9.51	9.50	-10	992	-1.01%
2020/11/20	3	9.46	0	0.00	9.43	3	961	0.31%
2020/11/19	102	9.49	3	9.40	9.40	99	946	10.46%	大買/
2020/11/18	4	9.28	2	9.31	9.24	2	914	0.22%
2020/11/17	2	9.17	3	9.20	9.22	-1	907	-0.11%
2020/11/16	1	9.19	0	0.00	9.12	1	922	0.11%
2020/11/13	1	9.33	10	9.40	9.35	-9	927	-0.97%
2020/11/12	0	0.00	2	9.04	9.06	-2	962	-0.21%
2020/11/11	2	8.96	1	8.97	8.96	1	997	0.10%
2020/11/09	0	0.00	5	8.99	8.99	-5	1,005	-0.50%
2020/11/04	0	0.00	2	8.94	8.91	-2	1,029	-0.19%
2020/10/27	0	0.00	10	9.05	9.01	-10	1,080	-0.93%
2020/10/23	16	9.25	70	9.24	9.15	-54	1,137	-4.75%
2020/10/22	82	9.24	0	0.00	9.42	82	1,115	7.35%
2020/10/13	0	0.00	10	8.84	8.96	-10	1,098	-0.91%
2020/09/21	1	9.43	0	0.00	9.48	1	1,353	0.07%
2020/09/16	0	0.00	5	9.24	9.22	-5	1,381	-0.36%
2020/09/03	2	9.40	3	9.32	9.33	-1	1,332	-0.08%
2020/08/26	0	0.00	1	9.25	9.20	-1	1,409	-0.07%
2020/08/25	0	0.00	10	9.19	9.19	-10	1,410	-0.71%
2020/08/19	0	0.00	25	9.55	9.44	-25	1,387	-1.80%
2020/08/18	35	9.57	267	9.77	9.72	-232	1,366	-16.98%	大賣/鉅額交易
2020/08/17	217	9.45	0	0.00	9.50	217	1,294	16.76%	大買/鉅額交易
2020/07/31	0	0.00	5	9.49	9.48	-5	1,310	-0.38%
2020/07/30	65	9.54	50	9.74	9.65	15	1,308	1.15%
2020/07/29	50	9.60	0	0.00	9.60	50	1,267	3.95%
2020/07/22	1	9.77	0	0.00	9.61	1	1,325	0.08%
2020/07/21	0	0.00	10	9.48	9.48	-10	1,322	-0.76%
2020/07/20	0	0.00	1	9.35	9.50	-1	1,324	-0.08%
2020/07/15	0	0.00	10	9.78	9.61	-10	1,353	-0.74%
2020/07/14	0	0.00	33	9.72	9.72	-33	1,417	-2.33%
2020/07/09	33	10.13	17	10.05	10.05	16	1,495	1.07%
2020/07/08	0	0.00	2	10.20	10.20	-2	1,483	-0.13%
2020/07/07	19	10.09	3	10.15	10.10	16	1,465	1.09%
2020/07/06	3	10.15	0	0.00	10.15	3	1,459	0.21%
2020/07/03	0	0.00	8	10.15	10.10	-8	1,449	-0.55%
2020/07/02	3	10.15	50	10.20	10.15	-47	1,448	-3.24%
2020/07/01	50	9.93	150	10.48	10.40	-100	1,421	-7.03%	大賣/
2020/06/30	50	9.92	2	10.18	9.90	48	1,334	3.60%
2020/06/29	101	9.98	76	9.48	10.05	25	1,280	1.95%	大買/
2020/06/24	7	9.17	0	0.00	9.17	7	1,225	0.57%
2020/06/23	0	0.00	4	9.26	9.22	-4	1,235	-0.32%
2020/06/22	9	9.27	0	0.00	9.26	9	1,236	0.73%
2020/06/19	0	0.00	4	9.48	9.37	-4	1,242	-0.32%
2020/06/18	2	9.30	0	0.00	9.38	2	1,245	0.16%
2020/06/17	5	9.27	4	9.41	9.30	1	1,244	0.08%
2020/06/16	43	9.22	0	0.00	9.23	43	1,262	3.40%
2020/06/15	23	9.24	16	9.20	9.16	7	1,296	0.54%
2020/06/12	16	9.22	2	9.23	9.29	14	1,316	1.06%
2020/06/11	0	0.00	109	9.61	9.52	-109	1,329	-8.20%	大賣/鉅額交易
2020/06/08	81	10.03	3	10.00	9.99	78	1,403	5.56%
2020/06/05	30	9.83	90	10.21	10.25	-60	1,390	-4.32%
2020/06/04	4	9.68	56	9.89	9.98	-52	1,353	-3.84%
2020/06/03	7	9.58	0	0.00	9.65	7	1,359	0.51%
2020/06/02	10	9.52	0	0.00	9.54	10	1,361	0.73%
2020/06/01	7	9.45	3	9.56	9.53	4	1,367	0.29%
2020/05/29	8	9.36	0	0.00	9.38	8	1,370	0.58%
2020/05/28	26	9.60	74	9.45	9.43	-48	1,379	-3.48%
2020/05/27	6	9.57	0	0.00	9.57	6	1,385	0.43%
2020/05/26	7	9.59	2	9.66	9.62	5	1,394	0.36%
2020/05/25	18	9.57	17	9.69	9.55	1	1,392	0.07%
2020/05/22	0	0.00	48	9.71	9.70	-48	1,404	-3.42%
2020/05/21	22	9.90	0	0.00	9.90	22	1,408	1.56%
2020/05/20	48	9.93	68	9.95	9.89	-20	1,414	-1.41%
2020/05/19	82	9.92	0	0.00	9.95	82	1,410	5.81%
2020/05/18	114	10.03	29	9.80	10.10	85	1,390	6.11%	大買/
2020/05/15	11	9.63	0	0.00	9.62	11	1,360	0.81%
2020/05/14	11	9.92	52	10.34	9.82	-41	1,359	-3.02%
2020/05/13	59	9.91	45	9.91	9.99	14	1,359	1.03%
2020/05/12	8	9.76	11	9.88	9.88	-3	1,359	-0.22%
2020/05/11	41	9.77	15	9.84	9.90	26	1,359	1.91%
2020/05/08	0	0.00	7	9.91	9.80	-7	1,369	-0.51%
2020/05/07	21	9.78	0	0.00	9.82	21	1,387	1.51%
2020/05/06	3	9.90	58	9.83	9.83	-55	1,390	-3.96%
2020/05/05	21	9.91	5	10.09	9.90	16	1,390	1.15%
2020/05/04	11	9.91	0	0.00	9.90	11	1,394	0.79%
2020/04/30	31	10.19	0	0.00	10.15	31	1,400	2.21%
2020/04/29	0	0.00	25	10.11	10.40	-25	1,407	-1.78%
2020/04/28	8	9.70	28	9.86	9.72	-20	1,366	-1.46%
2020/04/27	0	0.00	21	9.68	9.68	-21	1,420	-1.48%
2020/04/24	32	9.53	1	9.72	9.51	31	1,442	2.15%
2020/04/23	24	9.65	0	0.00	9.64	24	1,549	1.55%
2020/04/22	7	9.26	0	0.00	9.75	7	1,576	0.44%
2020/04/17	5	9.90	100	9.78	9.81	-95	1,546	-6.14%
2020/04/16	100	9.08	41	9.68	9.86	59	1,494	3.95%
2020/04/15	40	8.86	4	8.50	8.97	36	1,432	2.51%
2020/04/14	0	8.32	0	0.00	8.16	0	1,411	0.00%
2020/04/13	0	0.00	1	8.14	8.09	-1	1,411	-0.07%
2020/04/09	4	8.14	5	8.19	8.20	-1	1,432	-0.07%
2020/04/07	1	7.99	2	7.88	7.91	-1	1,418	-0.07%
2020/04/06	2	7.32	2	7.38	7.56	0	1,408	0.00%
2020/03/24	0	0.00	6	6.70	6.80	-6	1,412	-0.42%
2020/03/23	4	6.29	4	6.45	6.40	0	1,408	0.00%
2020/03/20	6	6.50	0	0.00	6.72	6	1,406	0.43%
2020/03/18	0	0.00	30	6.64	6.75	-30	1,368	-2.19%
2020/03/17	30	6.72	0	0.00	6.50	30	1,359	2.21%
2020/03/12	0	0.00	14	8.62	8.12	-14	1,300	-1.08%
2020/03/11	0	0.00	5	8.98	8.90	-5	1,281	-0.39%
2020/03/10	8	8.75	7	9.21	9.11	1	1,275	0.08%
2020/03/09	5	9.50	0	0.00	9.30	5	1,259	0.40%
2020/03/06	0	0.00	12	9.97	9.97	-12	1,257	-0.95%
2020/03/05	0	0.00	56	10.12	10.15	-56	1,292	-4.33%
2020/03/04	3	9.94	11	9.96	9.94	-8	1,300	-0.62%
2020/03/03	75	10.03	8	10.05	10.05	67	1,337	5.01%
2020/03/02	10	9.61	4	9.98	9.91	6	1,431	0.42%
2020/02/27	5	10.10	90	10.18	10.05	-85	1,485	-5.72%
2020/02/25	25	10.31	0	0.00	10.40	25	1,550	1.61%
2020/02/24	8	10.59	0	0.00	10.55	8	1,537	0.52%
2020/02/20	0	0.00	2	10.90	10.90	-2	1,535	-0.13%
2020/02/19	6	10.78	0	0.00	10.80	6	1,539	0.39%
2020/02/18	2	10.83	1	10.80	10.85	1	1,534	0.07%
2020/02/14	14	10.93	0	0.00	10.90	14	1,549	0.90%
2020/02/12	49	11.13	0	0.00	11.10	49	1,553	3.15%
2020/02/11	1	11.10	30	11.08	11.25	-29	1,566	-1.85%
2020/02/10	33	11.04	61	10.84	11.25	-28	1,596	-1.75%
2020/02/07	7	10.62	43	10.60	10.65	-36	1,712	-2.10%
2020/02/06	2	10.70	10	10.83	10.80	-8	1,710	-0.47%
2020/02/05	43	10.63	0	0.00	10.60	43	1,709	2.52%
2020/02/04	1	10.25	71	10.69	10.80	-70	1,701	-4.11%
2020/02/03	50	10.22	1	10.35	10.30	49	1,687	2.90%
2020/01/31	20	11.15	6	11.50	11.25	14	1,657	0.84%
2020/01/30	29	11.17	6	11.30	11.40	23	1,648	1.40%
2020/01/20	6	12.34	0	0.00	12.35	6	1,590	0.38%
2020/01/17	6	12.65	2	12.75	12.65	4	1,584	0.25%
2020/01/15	0	0.00	13	12.30	12.20	-13	1,450	-0.90%
2020/01/07	5	12.05	34	12.00	11.95	-29	1,468	-1.98%
2020/01/06	0	0.00	20	12.07	12.05	-20	1,536	-1.30%
2020/01/03	8	12.14	15	12.05	12.05	-7	1,682	-0.42%
2020/01/02	7	12.20	0	0.00	12.30	7	1,692	0.41%
2019/12/31	3	12.20	0	0.00	12.20	3	1,690	0.18%
2019/12/30	13	12.30	0	0.00	12.30	13	1,685	0.77%
2019/12/27	1	12.30	15	12.44	12.45	-14	1,685	-0.83%
2019/12/26	2	12.10	11	12.25	12.25	-9	1,659	-0.54%
2019/12/25	4	12.15	0	0.00	12.10	4	1,661	0.24%
2019/12/24	0	0.00	21	12.23	12.25	-21	1,668	-1.26%
2019/12/23	0	0.00	11	12.05	12.05	-11	1,683	-0.65%
2019/12/20	7	12.10	0	0.00	12.05	7	1,684	0.42%
2019/12/19	7	12.19	0	0.00	12.15	7	1,683	0.42%
2019/12/18	2	12.25	0	0.00	12.25	2	1,676	0.12%
2019/12/16	0	0.00	16	12.31	12.20	-16	1,675	-0.95%
2019/12/11	11	12.21	0	0.00	12.15	11	1,650	0.67%
2019/12/10	0	0.00	14	12.30	12.35	-14	1,637	-0.85%
2019/12/09	18	12.35	0	0.00	12.35	18	1,632	1.10%
2019/12/06	20	12.45	0	0.00	12.40	20	1,629	1.23%
2019/12/05	46	12.51	0	0.00	12.50	46	1,626	2.83%
2019/12/04	5	12.50	1	12.50	12.50	4	1,630	0.25%
2019/12/03	0	0.00	1	12.95	12.65	-1	1,645	-0.06%
2019/12/02	5	12.50	10	12.80	12.80	-5	1,687	-0.30%
2019/11/28	5	12.73	0	0.00	12.60	5	1,649	0.30%
2019/11/27	3	12.70	39	12.62	12.85	-36	1,610	-2.24%
2019/11/26	10	12.34	35	12.61	12.35	-25	1,508	-1.66%
2019/11/25	70	12.49	31	12.37	12.65	39	1,444	2.70%
2019/11/22	8	11.93	0	0.00	11.90	8	1,376	0.58%
2019/11/21	3	12.00	0	0.00	12.05	3	1,378	0.22%
2019/11/20	0	0.00	13	12.00	12.10	-13	1,380	-0.94%
2019/11/19	18	11.93	3	12.00	12.00	15	1,376	1.09%
2019/11/18	2	11.93	1	12.10	11.95	1	1,373	0.07%
2019/11/15	1	11.95	4	11.95	11.95	-3	1,370	-0.22%
2019/11/14	6	11.98	4	11.85	11.85	2	1,374	0.15%
2019/11/11	19	11.99	28	11.99	11.95	-9	1,365	-0.66%
2019/11/08	23	12.31	2	12.35	12.25	21	1,347	1.56%
2019/11/07	5	12.44	0	0.00	12.45	5	1,342	0.37%
2019/11/06	0	0.00	15	12.82	13.00	-15	1,290	-1.16%
2019/11/05	5	11.95	0	0.00	11.95	5	1,154	0.43%
2019/10/29	0	0.00	5	12.00	11.90	-5	1,210	-0.41%
2019/10/25	0	0.00	1	12.05	12.00	-1	1,266	-0.08%
2019/10/22	0	0.00	3	12.25	12.25	-3	1,554	-0.19%
2019/10/21	4	12.43	0	0.00	12.40	4	1,740	0.23%
2019/10/18	0	0.00	2	12.55	12.60	-2	1,744	-0.11%
2019/10/17	0	0.00	1	12.20	12.30	-1	1,732	-0.06%
2019/10/16	8	12.33	0	0.00	12.20	8	1,738	0.46%
2019/10/15	5	12.52	0	0.00	12.30	5	1,736	0.29%
2019/10/14	16	12.76	0	0.00	12.50	16	1,731	0.92%
2019/10/09	4	12.75	62	12.30	12.80	-58	1,682	-3.45%
2019/10/08	53	12.16	0	0.00	12.15	53	1,540	3.44%
2019/09/24	0	0.00	4	12.40	12.35	-4	1,545	-0.26%
2019/09/20	0	0.00	2	12.25	12.25	-2	1,556	-0.13%
2019/09/11	0	0.00	1	12.40	12.40	-1	1,567	-0.06%
2019/09/05	0	0.00	4	12.46	12.50	-4	1,568	-0.25%
2019/09/04	3	12.60	2	12.60	12.70	1	1,545	0.06%
2019/08/16	1	11.60	0	0.00	11.80	1	1,676	0.06%
2019/08/13	0	0.00	1	11.95	11.80	-1	1,670	-0.06%
2019/08/12	0	0.00	3	11.75	11.90	-3	1,679	-0.18%
2019/08/08	3	11.80	0	0.00	11.80	3	1,667	0.18%
2019/08/02	0	0.00	1	12.15	12.15	-1	1,649	-0.06%
2019/07/31	1	12.45	0	0.00	12.65	1	1,641	0.06%
2019/07/30	0	0.00	3	12.50	12.45	-3	1,631	-0.18%
2019/07/29	2	12.95	1	12.70	12.85	1	1,608	0.06%
2019/07/26	10	13.15	0	0.00	13.15	10	1,571	0.64%
2019/07/25	5	13.13	5	13.10	13.15	0	1,544	0.00%
2019/07/24	30	13.42	40	13.54	13.60	-10	1,482	-0.67%
2019/07/23	40	12.71	7	12.94	13.20	33	1,278	2.58%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/07/16	0	0.00	1	12.30	12.30	-1	1,106	-0.09%
2019/07/12	1	11.85	0	0.00	12.00	1	1,089	0.09%
2019/07/10	3	11.93	0	0.00	11.90	3	1,096	0.27%
2019/07/03	0	0.00	1	12.10	12.00	-1	1,258	-0.08%
2019/06/28	0	0.00	2	12.00	11.90	-2	1,322	-0.15%
2019/06/25	1	11.80	0	0.00	11.60	1	1,420	0.07%
2019/06/21	0	0.00	3	11.90	11.85	-3	1,525	-0.20%
2019/06/20	3	11.90	0	0.00	11.90	3	1,589	0.19%
2019/06/13	0	0.00	1	12.05	12.20	-1	1,915	-0.05%
2019/06/12	1	11.85	0	0.00	11.85	1	1,954	0.05%
2019/06/06	0	0.00	1	12.15	11.95	-1	2,302	-0.04%
2019/06/05	0	12.20	0	0.00	12.25	0	2,323	0.00%
2019/06/04	0	0.00	4	12.29	12.10	-4	2,376	-0.17%
2019/06/03	5	12.25	7	12.13	12.25	-2	2,389	-0.08%
2019/05/31	10	12.56	2	12.58	12.50	8	2,381	0.34%
2019/05/29	0	0.00	3	11.68	12.10	-3	2,382	-0.13%
2019/05/27	1	10.80	0	0.00	10.60	1	2,405	0.04%
2019/05/21	0	0.00	1	11.00	11.10	-1	3,107	-0.03%
2019/05/16	0	0.00	3	11.35	11.25	-3	3,741	-0.08%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/04/29	0	0.00	2	11.75	11.75	-2	4,624	-0.04%
2019/04/24	0	0.00	1	12.60	12.50	-1	4,648	-0.02%
2019/04/22	0	0.00	10	13.00	12.90	-10	4,647	-0.22%
2019/04/18	1	13.10	10	13.05	12.90	-9	4,800	-0.19%
2019/04/16	0	0.00	5	13.30	13.25	-5	4,915	-0.10%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/12	0	0.00	1	13.10	13.00	-1	4,927	-0.02%
2019/04/11	7	13.10	2	13.10	13.15	5	4,925	0.10%
2019/04/10	1	13.55	3	13.60	13.50	-2	4,916	-0.04%
2019/04/09	2	13.85	0	0.00	13.60	2	4,917	0.04%
2019/04/08	3	13.55	3	13.65	13.55	0	4,869	0.00%
2019/04/02	5	13.39	0	0.00	13.35	5	4,895	0.10%
2019/04/01	1	13.55	7	13.60	13.55	-6	4,882	-0.12%
2019/03/28	1	13.25	0	0.00	13.15	1	4,824	0.02%
2019/03/27	1	13.40	0	0.00	13.40	1	4,819	0.02%
2019/03/26	1	13.45	4	13.50	13.45	-3	4,811	-0.06%
2019/03/25	12	13.22	0	0.00	13.05	12	4,727	0.25%
2019/03/22	2	13.80	3	14.20	13.70	-1	4,668	-0.02%
2019/03/21	3	13.93	0	0.00	13.85	3	4,603	0.07%
2019/03/20	18	14.05	10	14.05	13.90	8	4,620	0.17%
2019/03/19	5	13.80	2	13.80	13.70	3	4,517	0.07%
2019/03/15	1	13.80	6	13.83	13.75	-5	4,508	-0.11%
2019/03/14	1	13.70	1	13.55	13.55	0	4,478	0.00%
2019/03/13	18	13.80	10.6	13.78	13.55	7.4	4,484	0.16%
2019/03/12	6	13.60	6	13.70	13.85	0	4,278	0.00%
2019/03/11	0	0.00	5	13.65	13.50	-5	4,215	-0.12%
2019/03/08	3	13.40	3	13.40	13.35	0	4,270	0.00%
2019/03/07	5	13.35	0	0.00	13.35	5	4,495	0.11%
2019/03/04	1	13.70	3	13.70	13.75	-2	4,615	-0.04%
2019/02/27	0	0.00	2	13.40	13.40	-2	4,559	-0.04%
2019/02/26	2	13.70	3	14.05	13.60	-1	4,549	-0.02%
2019/02/25	3	13.75	6	13.75	13.75	-3	4,624	-0.06%
2019/02/22	0	0.00	5	13.95	13.90	-5	4,631	-0.11%
2019/02/21	10	14.14	16	14.33	14.20	-6	4,791	-0.13%
2019/02/20	3	13.42	52	13.74	13.80	-49	4,419	-1.11%
2019/02/19	50	13.65	24	13.50	13.40	26	4,383	0.59%
2019/02/18	4	13.40	1	13.60	13.30	3	4,282	0.07%
2019/02/15	50	13.36	3	13.05	13.50	47	4,257	1.10%
2019/02/14	7	12.64	9	13.27	13.30	-2	3,899	-0.05%
2019/01/10	2	12.30	2	12.15	12.15	0	3,805	0.00%
2019/01/09	101	12.26	81	12.35	12.10	20	3,700	0.54%	大買/
2019/01/08	10	11.70	0	0.00	11.95	10	3,617	0.28%
2019/01/07	0	0.00	43	11.59	11.45	-43	3,607	-1.19%
2019/01/03	0	0.00	5	11.50	11.30	-5	3,719	-0.13%
2019/01/02	45	11.49	20	11.25	11.40	25	3,756	0.67%
2018/12/28	0	0.00	10	11.30	11.20	-10	3,732	-0.27%
2018/12/25	3	11.35	3	11.15	11.15	0	3,873	0.00%
2018/12/24	0	0.00	5	11.20	11.25	-5	3,960	-0.13%
2018/12/22	5	11.10	0	0.00	11.05	5	4,167	0.12%
2018/12/21	5	11.25	0	0.00	11.25	5	4,641	0.11%
2018/12/19	0	0.00	10	11.50	11.45	-10	4,823	-0.21%
2018/12/17	5	11.80	5	11.67	11.65	0	4,962	0.00%
2018/12/13	5	11.90	5	12.20	11.90	0	4,992	0.00%
2018/12/07	0	0.00	30	11.75	11.80	-30	5,337	-0.56%
2018/12/06	5	12.30	5	12.05	11.45	0	5,373	0.00%
2018/12/03	10	12.40	1	12.45	12.45	9	5,681	0.16%
2018/11/30	5	12.25	0	0.00	12.10	5	5,737	0.09%
2018/11/29	7	12.40	7	12.41	12.55	0	5,547	0.00%
2018/11/28	0	0.00	1	12.15	12.15	-1	5,492	-0.02%
2018/11/26	5	11.80	0	0.00	11.60	5	5,495	0.09%
2018/11/21	1	11.90	5	11.95	12.00	-4	5,440	-0.07%
2018/11/20	4	12.19	2	12.20	12.15	2	5,402	0.04%
2018/11/19	0	0.00	1	11.50	11.60	-1	5,232	-0.02%
2018/11/15	0	0.00	1	11.15	11.20	-1	5,284	-0.02%
2018/11/14	1	11.00	0	0.00	11.00	1	5,706	0.02%
2018/11/09	0	0.00	2	11.05	11.00	-2	6,495	-0.03%
2018/11/08	0	0.00	3	11.23	11.10	-3	6,657	-0.05%
2018/11/06	11	10.96	10	11.10	11.00	1	7,162	0.01%
2018/11/02	0	0.00	4	10.60	10.60	-4	7,525	-0.05%
2018/11/01	4	10.25	0	0.00	10.25	4	7,496	0.05%
2018/10/30	1	9.60	0	0.00	9.80	1	7,544	0.01%
2018/10/29	3	9.49	0	0.00	9.45	3	7,531	0.04%
2018/10/26	4	10.00	4	9.95	9.60	0	7,602	0.00%
2018/10/25	1	9.95	10	10.40	9.95	-9	7,731	-0.12%
2018/10/23	0	0.00	1	11.25	11.05	-1	7,627	-0.01%
2018/10/18	3	11.30	3	11.30	11.20	0	7,659	0.00%
2018/10/17	0	0.00	10	11.30	11.10	-10	7,625	-0.13%
2018/10/16	10	11.28	1	11.50	11.20	9	7,669	0.12%
2018/10/15	1	11.40	0	0.00	11.40	1	7,714	0.01%
2018/10/12	2	11.40	0	0.00	11.40	2	7,700	0.03%
2018/10/11	1	11.55	5	11.60	11.55	-4	7,646	-0.05%
2018/10/09	1	12.90	0	0.00	12.80	1	7,611	0.01%
2018/10/05	11	12.90	0	0.00	12.85	11	7,612	0.14%
2018/10/04	0	0.00	2	13.95	13.75	-2	7,692	-0.03%
2018/10/02	8	14.75	0	0.00	14.40	8	7,712	0.10%
2018/10/01	1	14.60	3	14.73	14.60	-2	7,767	-0.03%
2018/09/28	68	14.60	107	14.37	14.75	-39	7,659	-0.51%	大賣/
2018/09/27	50	13.85	0	0.00	13.90	50	7,228	0.69%
2018/09/26	0	0.00	2	14.00	13.85	-2	7,241	-0.03%
2018/09/25	0	0.00	5	13.50	13.65	-5	7,153	-0.07%
2018/09/20	3	13.27	0	0.00	13.15	3	7,071	0.04%
2018/09/18	1	13.30	1	13.40	13.30	0	7,094	0.00%
2018/09/17	2	13.80	0	0.00	13.65	2	7,134	0.03%
2018/09/14	5	13.81	0	0.00	13.85	5	7,143	0.07%
2018/09/13	10	13.35	18	13.66	13.85	-8	7,001	-0.11%
2018/09/11	3	12.30	8	12.14	12.50	-5	7,002	-0.07%
2018/09/10	4	12.03	2	12.20	12.00	2	7,069	0.03%
2018/09/07	29	13.96	1	13.35	13.30	28	7,256	0.39%
2018/09/06	4	14.48	0	0.00	14.20	4	7,189	0.06%
2018/09/05	1	14.95	2	14.90	15.00	-1	7,131	-0.01%
2018/09/04	25	15.00	0	0.00	15.00	25	7,254	0.34%
2018/08/31	2	15.30	60	15.05	15.35	-58	8,133	-0.71%
2018/08/30	0	0.00	11	15.30	15.25	-11	8,257	-0.13%
2018/08/29	0	0.00	3	15.30	15.30	-3	8,471	-0.04%
2018/08/24	1	15.35	2	15.28	15.25	-1	8,703	-0.01%
2018/08/22	26	15.56	1	15.60	15.60	25	8,874	0.28%
2018/08/21	21	15.79	19	15.66	15.95	2	8,914	0.02%
2018/08/20	0	0.00	1	14.95	15.20	-1	8,707	-0.01%
2018/08/17	21	15.49	13	15.53	15.30	8	9,062	0.09%
2018/08/16	38	15.78	8	15.58	15.80	30	9,272	0.32%
2018/08/15	1	15.55	0	0.00	15.30	1	8,860	0.01%
2018/08/14	18	15.66	32	15.47	15.65	-14	9,143	-0.15%
2018/08/13	27	15.10	3	15.13	15.50	24	9,031	0.27%
2018/08/10	90	14.90	277	15.13	15.25	-187	8,692	-2.15%	大賣/鉅額交易
2018/08/09	2	14.15	0	0.00	14.55	2	8,364	0.02%
2018/08/08	0	0.00	10	14.41	14.35	-10	8,377	-0.12%
2018/08/06	14	14.54	12	14.40	14.40	2	8,487	0.02%
2018/08/03	38	14.65	0	0.00	14.60	38	8,526	0.45%
2018/08/02	0	0.00	2	14.95	14.65	-2	8,586	-0.02%
2018/08/01	152	15.14	1	15.05	15.10	151	8,814	1.71%	大買/鉅額交易
2018/07/23	0	0.00	5	13.95	13.90	-5	9,185	-0.05%
2018/07/20	0	0.00	6	14.40	14.40	-6	9,219	-0.07%
2018/07/19	3	14.65	3	14.53	14.65	0	9,266	0.00%
2018/07/17	0	0.00	5	14.65	14.40	-5	9,437	-0.05%
2018/07/16	5	15.05	22	14.90	14.90	-17	9,511	-0.18%
2018/07/12	32	14.68	14	14.59	14.55	18	9,516	0.19%
2018/07/10	0	0.00	2	13.95	14.50	-2	9,463	-0.02%
2018/07/09	10	14.27	9	14.14	14.00	1	9,512	0.01%
2018/07/06	3	15.63	0	0.00	15.35	3	10,175	0.03%
2018/07/05	10	16.10	1	15.70	15.70	9	10,284	0.09%
2018/07/04	0	0.00	2	16.30	16.00	-2	10,408	-0.02%
2018/07/03	0	0.00	1	15.90	16.05	-1	10,391	-0.01%
2018/07/02	0	0.00	10	16.90	16.65	-10	10,387	-0.10%
2018/06/28	6	16.45	2	16.50	16.50	4	10,652	0.04%
2018/06/27	3	16.65	0	0.00	16.50	3	10,866	0.03%
2018/06/26	1	16.65	1	16.60	16.60	0	10,954	0.00%
2018/06/25	0	0.00	3	17.17	17.05	-3	10,964	-0.03%
2018/06/22	17	17.47	31	17.47	17.35	-14	10,985	-0.13%
2018/06/21	2	17.65	0	0.00	17.65	2	10,960	0.02%
2018/06/20	1	17.70	10	18.56	17.80	-9	11,059	-0.08%
2018/06/19	2	18.63	0	0.00	18.35	2	11,059	0.02%
2018/06/15	20	18.80	23	18.76	18.70	-3	11,049	-0.03%
2018/06/14	2	18.05	62	18.11	18.05	-60	10,765	-0.56%
2018/06/13	5	18.22	0	0.00	18.10	5	10,770	0.05%
2018/06/12	32	18.47	18	18.25	18.25	14	10,901	0.13%
2018/06/11	38	19.36	14	19.11	18.95	24	11,008	0.22%
2018/06/08	3	18.60	1	18.40	19.10	2	10,514	0.02%
2018/06/06	0	0.00	2	18.30	18.20	-2	10,180	-0.02%
2018/06/05	10	18.30	0	0.00	17.85	10	10,018	0.10%
2018/06/01	0	0.00	13	17.82	17.85	-13	10,038	-0.13%
2018/05/31	11	17.79	20	17.71	17.50	-9	10,315	-0.09%
2018/05/30	16	17.65	31	17.78	17.60	-15	10,292	-0.15%
2018/05/29	4	17.91	3	18.28	17.85	1	10,147	0.01%
2018/05/28	14	17.93	10	18.25	18.00	4	10,069	0.04%
2018/05/25	36	18.26	27	18.36	18.10	9	10,085	0.09%
2018/05/24	1	18.00	10	18.00	17.75	-9	9,745	-0.09%
2018/05/23	8	17.61	6	17.30	17.30	2	9,606	0.02%
2018/05/22	14	16.70	17	17.24	17.80	-3	9,825	-0.03%
2018/05/21	2	16.25	0	0.00	16.20	2	9,506	0.02%
2018/05/17	4	15.95	3	16.08	15.95	1	9,733	0.01%
2018/05/16	8	16.08	11	15.87	15.85	-3	9,950	-0.03%
2018/05/14	0	0.00	4	16.60	16.55	-4	10,497	-0.04%
2018/05/11	5	16.25	13	16.32	16.25	-8	10,575	-0.08%
2018/05/10	7	16.20	5	16.45	16.20	2	10,672	0.02%
2018/05/09	10	16.47	16	16.58	16.45	-6	10,885	-0.06%
2018/05/08	4	16.35	1	16.35	16.35	3	10,992	0.03%
2018/05/07	10	16.10	0	0.00	15.90	10	11,966	0.08%
2018/05/04	12	15.80	12	16.00	15.80	0	12,170	0.00%
2018/05/03	3	15.95	3	16.02	15.90	0	12,251	0.00%
2018/05/02	8	15.85	8	16.00	15.85	0	12,249	0.00%
2018/04/30	5	15.92	1	16.00	15.90	4	12,346	0.03%
2018/04/27	0	0.00	3	15.57	15.60	-3	12,556	-0.02%
2018/04/26	7	15.46	0	0.00	15.30	7	12,713	0.06%
2018/04/25	3	15.65	3	16.00	16.30	0	12,815	0.00%
2018/04/24	3	16.13	0	0.00	15.85	3	13,156	0.02%
2018/04/23	2	17.10	0	0.00	16.90	2	14,917	0.01%
2018/04/20	0	0.00	10	17.97	17.55	-10	15,679	-0.06%
2018/04/18	2	17.80	2	17.90	17.75	0	15,798	0.00%
2018/04/17	2	17.60	5	17.60	17.55	-3	16,022	-0.02%
2018/04/16	12	18.30	0	0.00	18.30	12	16,093	0.07%
2018/04/12	22	19.17	11	18.81	18.50	11	16,365	0.07%
2018/04/11	0	0.00	3	18.50	18.60	-3	15,701	-0.02%
2018/04/10	0	0.00	2	16.95	16.95	-2	15,752	-0.01%
2018/04/09	3	16.77	10	16.85	16.55	-7	15,993	-0.04%
2018/04/03	0	17.05	0	0.00	17.00	0	16,127	0.00%
2018/04/02	0	0.00	2	17.10	16.80	-2	16,570	-0.01%
2018/03/31	2	16.55	7	16.76	16.55	-5	17,177	-0.03%
2018/03/30	25	17.34	25	17.24	17.10	0	17,208	0.00%
2018/03/29	7	18.09	4	18.01	17.75	3	17,274	0.02%
2018/03/28	0	0.00	10	18.20	18.10	-10	17,640	-0.06%
2018/03/27	0	0.00	3	18.45	18.40	-3	18,281	-0.02%
2018/03/26	3	17.70	3	18.20	18.15	0	18,534	0.00%
2018/03/23	5	17.30	4	17.56	17.60	1	19,248	0.01%
2018/03/22	2	18.50	21	18.55	18.15	-19	20,224	-0.09%
2018/03/21	3	19.25	1	19.15	18.95	2	21,539	0.01%
2018/03/20	0	19.00	2	19.05	18.90	-2	22,813	-0.01%
2018/03/19	14	19.20	3	19.17	18.95	11	22,827	0.05%
2018/03/16	5	19.40	3	19.60	19.25	2	22,807	0.01%
2018/03/15	8	19.48	10	19.50	19.30	-2	22,687	-0.01%
2018/03/14	2	19.05	5	19.02	18.90	-3	22,511	-0.01%
2018/03/13	6	19.14	2	19.20	19.05	4	22,560	0.02%
2018/03/12	5	19.05	0	0.00	18.85	5	22,635	0.02%
2018/03/09	0	0.00	1	19.15	19.00	-1	22,794	0.00%
2018/03/08	7	19.14	0	0.00	19.05	7	22,885	0.03%
2018/03/07	10	19.05	4	19.40	18.85	6	23,098	0.03%
2018/03/06	11	19.87	11	19.81	19.50	0	23,089	0.00%
2018/03/05	8	19.29	3	19.20	19.00	5	24,155	0.02%
2018/03/02	3	19.25	13	19.11	19.05	-10	26,818	-0.04%
2018/03/01	0	0.00	7	19.09	19.20	-7	28,230	-0.02%
2018/02/27	30	19.42	10	19.53	19.20	20	28,890	0.07%
2018/02/26	2	19.10	0	0.00	18.95	2	30,922	0.01%
2018/02/23	0	0.00	2	19.35	19.25	-2	32,310	-0.01%
2018/02/22	1	19.05	0	0.00	19.35	1	32,584	0.00%
2018/02/09	11	17.12	3	16.53	17.25	8	32,766	0.02%
2018/02/08	4	18.36	23	17.95	17.75	-19	32,672	-0.06%
2018/02/07	3	19.20	2	19.45	18.90	1	32,557	0.00%
2018/02/06	4	19.18	2	18.85	18.85	2	32,463	0.01%
2018/02/05	9	20.90	19	20.61	20.90	-10	32,221	-0.03%
2018/02/02	1	21.50	7	21.55	21.50	-6	32,371	-0.02%
2018/02/01	18	21.90	8	21.85	21.40	10	32,749	0.03%
2018/01/31	23	21.64	24	21.60	21.65	-1	34,120	0.00%
2018/01/30	1	21.70	4	21.98	21.60	-3	36,388	-0.01%
2018/01/29	1	20.60	14	20.69	21.20	-13	37,916	-0.03%
2018/01/26	4	20.43	9	20.63	20.35	-5	37,889	-0.01%
2018/01/25	0	0.00	0	20.35	20.30	0	39,433	0.00%
2018/01/24	14	20.89	2	20.85	20.90	12	39,723	0.03%
2018/01/23	20	21.15	4	21.39	20.65	16	39,770	0.04%
2018/01/22	12	20.53	27	20.57	20.50	-15	39,783	-0.04%
2018/01/19	2	21.15	150	21.05	21.00	-148	40,304	-0.37%	大賣/鉅額交易
2018/01/18	16	21.77	6	21.48	20.90	10	40,401	0.02%
2018/01/17	188	22.37	30	22.43	21.85	158	40,078	0.39%	大買/鉅額交易
2018/01/16	30	20.98	23	21.45	21.85	7	38,351	0.02%
2018/01/15	1	19.90	4	19.91	19.90	-3	37,552	-0.01%
2018/01/12	5	20.12	5	20.12	19.90	0	37,450	0.00%
2018/01/11	4	19.83	3	20.15	19.90	1	37,492	0.00%
2018/01/10	2	19.83	2	19.65	19.50	0	37,260	0.00%
2018/01/09	4	19.60	22	19.56	19.55	-18	37,265	-0.05%
2018/01/08	12	20.12	1	20.00	19.95	11	37,090	0.03%
2018/01/05	7	20.90	0	0.00	20.75	7	36,890	0.02%
2018/01/04	21	20.88	21	20.99	20.90	0	36,732	0.00%
2018/01/03	15	21.16	38	21.00	20.85	-23	36,515	-0.06%
2018/01/02	4	20.00	3	20.28	20.35	1	36,121	0.00%