輔信 (2405)-日盛-板橋券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.60
漲幅
-3.05%
成交量
11,848張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	12.30	0	0.00	12.25	0	1,584	0.00%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/28	0	12.45	0	0.00	12.35	0	1,603	0.00%
2023/03/24	1	12.45	4	12.58	12.40	-3	1,623	-0.18%
2023/03/22	0	0.00	15	12.35	12.35	-15	1,622	-0.92%
2023/03/21	2	12.30	1	12.20	12.30	1	1,624	0.06%
2023/03/17	1	12.05	0	0.00	12.10	1	1,620	0.06%
2023/03/16	0	0.00	1	12.25	11.95	-1	1,625	-0.06%
2023/03/15	1	12.35	0	0.00	12.25	1	1,631	0.06%
2023/03/14	2	12.35	0	0.00	12.30	2	1,700	0.12%
2023/03/13	5	12.35	0	0.00	12.30	5	1,727	0.29%
2023/03/09	2	12.85	0	0.00	12.85	2	1,781	0.11%
2023/03/08	0	0.00	9	12.95	13.05	-9	1,785	-0.50%
2023/03/07	14	13.19	3	13.25	13.15	11	1,768	0.62%
2023/03/06	2	12.80	0	0.00	12.90	2	1,623	0.12%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/20	1	12.90	0	0.00	12.80	1	1,653	0.06%
2023/02/17	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2023/02/15	0	0.00	3	12.65	12.55	-3	1,709	-0.18%
2023/02/14	20	13.00	5	12.99	12.80	15	1,711	0.88%
2023/02/13	4	12.99	0	0.00	12.90	4	1,659	0.24%
2023/02/10	4	12.59	3	12.65	12.70	1	1,692	0.06%
2023/02/08	4	12.58	20	12.56	12.45	-16	1,888	-0.85%
2023/02/03	1	12.30	4	12.40	12.40	-3	1,857	-0.16%
2023/02/02	2	12.25	1	12.35	12.40	1	1,855	0.05%
2023/01/31	0	0.00	1	12.00	12.05	-1	1,834	-0.05%
2023/01/17	1	11.70	0	0.00	11.55	1	1,838	0.05%
2023/01/11	2	11.85	0	0.00	11.80	2	1,833	0.11%
2023/01/05	0	0.00	1	11.90	11.75	-1	1,936	-0.05%
2023/01/03	0	0.00	1	11.65	11.75	-1	1,993	-0.05%
2022/12/30	3	11.60	0	0.00	11.55	3	2,257	0.13%
2022/12/29	0	0.00	1	11.55	11.60	-1	2,268	-0.04%
2022/12/28	0	0.00	1	11.85	11.55	-1	2,300	-0.04%
2022/12/27	0	0.00	1	11.90	11.85	-1	2,362	-0.04%
2022/12/26	0	0.00	1	11.80	11.75	-1	2,380	-0.04%
2022/12/22	2	11.90	0	0.00	11.75	2	2,439	0.08%
2022/12/21	3	11.75	0	0.00	11.70	3	2,511	0.12%
2022/12/20	4	11.80	1	11.85	11.70	3	2,533	0.12%
2022/12/15	0	0.00	2	12.65	12.65	-2	2,669	-0.07%
2022/12/14	3	12.63	0	0.00	12.60	3	2,686	0.11%
2022/12/12	0	0.00	2	12.55	12.50	-2	2,724	-0.07%
2022/12/09	1	12.60	0	0.00	12.65	1	2,781	0.04%
2022/12/07	1	12.75	2	12.70	12.60	-1	2,876	-0.03%
2022/12/06	7	13.10	0	0.00	12.75	7	2,908	0.24%
2022/12/02	0	0.00	1	13.45	13.45	-1	2,986	-0.03%
2022/12/01	2	13.30	3	13.22	13.15	-1	3,060	-0.03%
2022/11/30	18	13.01	32	13.05	13.10	-14	3,168	-0.44%
2022/11/29	8	12.90	0	0.00	12.85	8	3,302	0.24%
2022/11/28	5	12.95	0	0.00	12.90	5	3,896	0.13%
2022/11/25	5	12.80	0	0.00	12.60	5	4,134	0.12%
2022/11/22	5	12.60	0	0.00	12.50	5	5,027	0.10%
2022/11/18	1	12.80	0.1	12.85	12.80	0.9	6,254	0.01%
2022/11/17	0	0.00	12	12.85	12.85	-12	6,705	-0.18%
2022/11/14	0	0.00	3	12.83	12.95	-3	6,935	-0.04%
2022/11/11	2	12.78	1	13.05	12.65	1	6,944	0.01%
2022/11/10	10	12.80	1	12.65	12.80	9	7,024	0.13%
2022/11/09	1	12.85	16	13.06	12.85	-15	7,213	-0.21%
2022/11/08	16	12.83	17	13.04	13.00	-1	7,223	-0.01%
2022/11/04	2	12.03	1	11.90	12.10	1	6,951	0.01%
2022/11/02	1	11.80	0	0.00	11.75	1	7,026	0.01%
2022/10/31	4	11.35	7	11.36	11.35	-3	7,177	-0.04%
2022/10/21	0	0.00	1	11.60	11.30	-1	7,645	-0.01%
2022/10/20	1	11.40	0	0.00	11.55	1	7,686	0.01%
2022/10/19	2	11.98	0	0.00	11.80	2	7,716	0.03%
2022/10/17	0	0.00	1	11.60	11.90	-1	7,773	-0.01%
2022/10/14	1	12.00	0	0.00	11.90	1	7,811	0.01%
2022/10/13	1	11.90	0	0.00	11.55	1	7,816	0.01%
2022/10/12	0	0.00	3	12.40	12.30	-3	7,818	-0.04%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	35	12.90	13	12.88	12.95	22	7,911	0.28%
2022/10/06	1	12.60	0	0.00	12.65	1	7,693	0.01%
2022/10/05	1	12.90	12	12.85	12.55	-11	7,925	-0.14%
2022/10/04	22	12.74	2	12.78	12.75	20	7,915	0.25%
2022/10/03	1	12.40	0	0.00	12.50	1	7,861	0.01%
2022/09/30	1	12.40	0	0.00	12.45	1	7,877	0.01%
2022/09/28	1	12.80	1	12.60	12.10	0	7,871	0.00%
2022/09/26	2	13.00	6	13.03	12.65	-4	7,826	-0.05%
2022/09/23	1	13.50	1	13.40	13.40	0	7,802	0.00%
2022/09/22	10	13.99	2	13.95	13.95	8	7,778	0.10%
2022/09/21	8	14.05	11	13.87	13.80	-3	7,875	-0.04%
2022/09/20	0	0.00	5	14.05	14.10	-5	7,935	-0.06%
2022/09/19	0	0.00	2	13.80	13.80	-2	7,961	-0.03%
2022/09/16	17	14.17	11	13.96	13.90	6	7,956	0.08%
2022/09/15	9	14.61	17	14.48	14.30	-8	7,954	-0.10%
2022/09/14	10	14.29	12	14.27	14.30	-2	7,930	-0.03%
2022/09/13	9	14.73	8	14.40	14.45	1	7,923	0.01%
2022/09/12	5	14.55	4	14.55	14.55	1	7,918	0.01%
2022/09/08	12	15.05	2	15.00	15.00	10	7,853	0.13%
2022/09/07	6	14.73	4	14.58	14.80	2	7,843	0.03%
2022/09/06	0.8	14.99	8	15.09	14.60	-7.2	7,763	-0.09%
2022/09/05	3	15.78	2	15.60	15.30	1	7,670	0.01%
2022/09/02	41	16.31	49	16.17	15.85	-8	7,605	-0.11%
2022/09/01	32	15.98	25	15.84	15.50	7	7,048	0.10%
2022/08/31	24	15.82	17	15.85	15.90	7	6,894	0.10%
2022/08/30	31	15.52	24	15.60	16.10	7	6,706	0.10%
2022/08/29	1	14.65	11	14.75	14.65	-10	6,612	-0.15%
2022/08/26	12.5	15.51	25	15.65	15.40	-12.5	6,490	-0.19%
2022/08/25	58	16.21	190	15.99	15.70	-132	6,247	-2.11%	大賣/鉅額交易
2022/08/24	19	15.13	9	15.89	15.95	10	5,302	0.19%
2022/08/23	0	0.00	4	14.56	14.50	-4	4,883	-0.08%
2022/08/22	20	14.70	0	0.00	14.55	20	4,877	0.41%
2022/08/19	1	14.50	0	0.00	14.40	1	4,782	0.02%
2022/08/18	10.3	14.35	0	0.00	14.30	10.3	4,992	0.21%
2022/08/17	3	14.57	8	14.46	14.40	-5	5,263	-0.10%
2022/08/16	4	14.46	6	14.51	14.45	-2	5,881	-0.03%
2022/08/15	2	13.78	1	13.85	13.95	1	5,949	0.02%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	13	14.19	0	0.00	13.85	13	6,206	0.21%
2022/08/10	30.4	14.25	1	14.20	14.20	29.4	6,563	0.45%
2022/08/09	11	13.97	0	0.00	14.05	11	6,499	0.17%
2022/08/08	15	13.85	16	13.97	14.05	-1	6,551	-0.02%
2022/08/05	20	13.85	6	13.75	13.70	14	6,466	0.22%
2022/08/04	1	13.20	2	13.10	13.20	-1	6,448	-0.02%
2022/08/03	0	0.00	1	13.55	13.35	-1	6,423	-0.02%
2022/08/02	0	0.00	5	13.50	13.50	-5	6,379	-0.08%
2022/08/01	1	13.65	0	0.00	13.65	1	6,362	0.02%
2022/07/29	1	13.60	1	13.70	13.65	0	6,338	0.00%
2022/07/28	47	14.05	12	13.95	13.90	35	6,246	0.56%
2022/07/27	0	0.00	30	13.55	13.45	-30	6,025	-0.50%
2022/07/26	1	13.45	6	13.22	13.25	-5	5,985	-0.08%
2022/07/25	6	13.25	1	13.35	13.30	5	5,952	0.08%
2022/07/22	1	13.25	1	13.20	13.30	0	5,951	0.00%
2022/07/21	0	0.00	4	12.90	13.05	-4	5,923	-0.07%
2022/07/20	0	0.00	2	12.80	12.70	-2	5,888	-0.03%
2022/07/19	2	12.75	4	12.85	12.75	-2	5,909	-0.03%
2022/07/18	2	12.63	2	12.78	12.75	0	5,909	0.00%
2022/07/15	4	12.78	6	12.77	12.65	-2	5,940	-0.03%
2022/07/14	0	0.00	11	12.54	12.60	-11	5,900	-0.19%
2022/07/13	1	12.80	5	12.57	12.50	-4	5,936	-0.07%
2022/07/07	1	12.45	1	12.00	12.40	0	6,111	0.00%
2022/07/06	0	0.00	2	12.00	12.00	-2	6,129	-0.03%
2022/07/05	5	12.35	2	11.98	12.35	3	6,167	0.05%
2022/07/04	3	11.88	6	11.86	11.80	-3	6,134	-0.05%
2022/07/01	1	11.90	10	11.85	11.85	-9	6,152	-0.15%
2022/06/30	0	0.00	1	12.50	12.40	-1	6,143	-0.02%
2022/06/29	2	12.95	1	13.20	12.95	1	6,131	0.02%
2022/06/28	2	12.90	0	0.00	12.85	2	5,996	0.03%
2022/06/27	1	13.05	4	12.90	13.00	-3	5,971	-0.05%
2022/06/24	6	12.65	0	0.00	12.50	6	5,929	0.10%
2022/06/23	15	12.57	0	0.00	12.50	15	5,922	0.25%
2022/06/22	3	12.25	7	12.42	12.20	-4	5,890	-0.07%
2022/06/21	2	12.25	10	12.50	12.60	-8	5,875	-0.14%
2022/06/20	23	12.36	2	12.25	12.00	21	5,874	0.36%
2022/06/17	0	0.00	3	12.55	12.45	-3	5,839	-0.05%
2022/06/16	7	13.16	12	13.10	12.75	-5	5,843	-0.09%
2022/06/15	6	12.98	2	13.10	12.95	4	5,791	0.07%
2022/06/14	5	12.95	1	12.80	13.00	4	5,822	0.07%
2022/06/13	4	13.55	6	13.56	13.30	-2	5,787	-0.03%
2022/06/10	6	13.84	4	13.90	13.75	2	5,753	0.03%
2022/06/09	20	14.06	4	14.29	14.15	16	5,790	0.28%
2022/06/08	1	14.25	11	14.14	13.95	-10	5,874	-0.17%
2022/06/07	16.1	14.13	13	14.04	14.00	3.1	5,809	0.05%
2022/06/06	3	13.65	0	0.00	13.65	3	5,475	0.05%
2022/06/02	2	13.60	1	13.80	13.55	1	5,498	0.02%
2022/05/31	1	13.65	0	0.00	13.65	1	5,471	0.02%
2022/05/30	6	13.73	10	13.80	13.70	-4	5,433	-0.07%
2022/05/27	2	14.05	5	13.70	13.60	-3	5,370	-0.06%
2022/05/26	0	0.00	67	13.74	13.80	-67	5,304	-1.26%
2022/05/25	26	14.07	17	13.95	13.70	9	5,066	0.18%
2022/05/24	88	14.23	18	14.13	13.50	70	4,802	1.46%
2022/05/23	6	13.73	20	13.91	14.15	-14	4,071	-0.34%
2022/05/20	3	13.18	3	13.40	12.90	0	3,816	0.00%
2022/05/19	33	12.97	34	13.11	13.25	-1	3,694	-0.03%
2022/05/18	26	12.71	25	12.89	13.25	1	3,523	0.03%
2022/05/17	3	11.98	0	0.00	12.05	3	3,108	0.10%
2022/05/16	2	12.10	3	12.30	12.05	-1	3,118	-0.03%
2022/05/13	1	11.95	2	11.90	12.00	-1	3,049	-0.03%
2022/05/12	11	12.14	1	12.30	11.85	10	3,064	0.33%
2022/05/10	4	11.98	3	11.87	12.10	1	3,050	0.03%
2022/05/06	3	12.10	0	0.00	12.10	3	3,066	0.10%
2022/05/05	6	12.48	8	12.41	12.35	-2	3,126	-0.06%
2022/05/04	1	12.25	0	0.00	12.20	1	3,138	0.03%
2022/04/29	3	12.35	0	0.00	12.30	3	3,218	0.09%
2022/04/28	0	0.00	1	12.45	12.35	-1	3,268	-0.03%
2022/04/27	12	12.38	20	12.31	12.30	-8	3,288	-0.24%
2022/04/26	6	13.01	1	12.80	12.80	5	3,294	0.15%
2022/04/25	4	13.05	0	0.00	12.95	4	3,369	0.12%
2022/04/22	2	13.63	0	0.00	13.55	2	3,462	0.06%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	3	13.93	2	14.10	13.90	1	3,531	0.03%
2022/04/19	21	14.22	15	14.17	14.15	6	3,545	0.17%
2022/04/18	15	14.79	35	14.39	14.55	-20	3,609	-0.55%
2022/04/15	11	13.79	2	14.05	13.90	9	3,442	0.26%
2022/04/14	0	0.00	1	13.35	13.35	-1	3,598	-0.03%
2022/04/13	11	13.25	3	13.38	13.50	8	3,786	0.21%
2022/04/12	4	13.15	0	0.00	13.10	4	4,096	0.10%
2022/04/11	5	13.20	5	13.30	13.10	0	4,197	0.00%
2022/04/06	1	13.90	2	14.00	14.15	-1	5,137	-0.02%
2022/04/01	2	13.90	3	14.07	13.90	-1	5,280	-0.02%
2022/03/31	4	13.95	10	14.00	14.00	-6	5,379	-0.11%
2022/03/30	10	14.30	0	0.00	14.20	10	5,507	0.18%
2022/03/25	1	14.20	0	0.00	14.05	1	5,895	0.02%
2022/03/23	0	0.00	15	14.35	14.25	-15	6,153	-0.24%
2022/03/22	1	14.30	5	14.35	14.20	-4	6,318	-0.06%
2022/03/21	2	14.43	2	14.65	14.35	0	6,696	0.00%
2022/03/18	1	14.50	0	0.00	14.35	1	7,648	0.01%
2022/03/17	10	14.35	0	0.00	14.30	10	7,767	0.13%
2022/03/16	4	14.35	11	14.32	14.40	-7	8,284	-0.08%
2022/03/15	13	14.20	4	14.20	14.10	9	8,879	0.10%
2022/03/14	11	14.94	15	14.79	14.75	-4	9,054	-0.04%
2022/03/11	12	15.25	10	15.20	15.40	2	8,975	0.02%
2022/03/10	0	0.00	4	14.50	14.50	-4	8,787	-0.05%
2022/03/08	18	13.51	6	13.44	13.05	12	8,868	0.14%
2022/03/07	0	0.00	2	12.93	12.90	-2	8,818	-0.02%
2022/03/03	5	13.80	0	0.00	13.60	5	8,805	0.06%
2022/03/01	1	13.65	1	13.75	13.75	0	8,905	0.00%
2022/02/25	12	13.45	2	13.65	13.45	10	8,895	0.11%
2022/02/23	1	13.95	4	14.06	14.00	-3	8,831	-0.03%
2022/02/21	2	14.20	0	0.00	14.35	2	8,801	0.02%
2022/02/18	1	14.40	1	14.45	14.40	0	8,798	0.00%
2022/02/17	0	0.00	11	14.40	14.45	-11	8,778	-0.13%
2022/02/16	0	14.75	0	0.00	14.70	0	8,769	0.00%
2022/02/15	5	14.50	21	14.64	14.45	-16	8,745	-0.18%
2022/02/14	3	14.03	5	14.05	14.10	-2	8,749	-0.02%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/02/10	0	0.00	1	15.05	14.80	-1	8,718	-0.01%
2022/02/09	10	14.80	0	0.00	14.95	10	8,689	0.12%
2022/01/26	11	14.12	13	14.16	14.15	-2	8,577	-0.02%
2022/01/25	1	14.05	0	0.00	14.10	1	8,564	0.01%
2022/01/24	0	0.00	1	14.70	14.50	-1	8,529	-0.01%
2022/01/21	1	14.75	9	14.60	14.55	-8	8,479	-0.09%
2022/01/20	1	15.05	0	0.00	15.20	1	8,424	0.01%
2022/01/19	3	15.18	4	15.25	15.25	-1	8,418	-0.01%
2022/01/18	24	15.67	0	0.00	15.40	24	8,385	0.29%
2022/01/17	6	15.73	8	15.32	16.15	-2	8,281	-0.02%
2022/01/14	3	14.87	0	0.00	14.80	3	8,150	0.04%
2022/01/13	7	15.24	0	0.00	15.15	7	8,044	0.09%
2022/01/12	8	15.52	10	15.67	15.50	-2	7,967	-0.03%
2022/01/11	8	15.84	6	15.91	15.40	2	7,881	0.03%
2022/01/10	8	16.06	17	16.16	16.20	-9	7,734	-0.12%
2022/01/07	25	16.89	19	16.52	16.60	6	7,596	0.08%
2022/01/06	25	18.11	4	17.94	18.05	21	7,325	0.29%
2022/01/05	31.1	19.32	7	19.83	18.95	24.1	7,129	0.34%
2022/01/04	12	18.52	7	18.57	18.90	5	6,818	0.07%
2022/01/03	19	19.19	9	18.71	18.85	10	6,724	0.15%
2021/12/30	17	20.01	29	20.45	20.30	-12	6,467	-0.19%
2021/12/29	17	20.10	10.2	19.94	20.40	6.8	5,980	0.11%
2021/12/28	4	19.08	17	19.03	19.30	-13	5,674	-0.23%
2021/12/27	3	19.80	28	19.96	19.70	-25	5,504	-0.45%
2021/12/24	15.5	19.42	12	19.31	19.70	3.5	5,393	0.06%
2021/12/23	4.3	19.07	2	19.23	19.25	2.3	5,230	0.04%
2021/12/22	21	18.96	16	19.24	19.15	5	5,115	0.10%
2021/12/21	6	18.31	10	18.21	18.60	-4	4,899	-0.08%
2021/12/20	1	17.80	46	17.76	17.70	-45	4,779	-0.94%
2021/12/17	5	18.64	2	18.75	18.30	3	4,599	0.07%
2021/12/16	19	18.74	26	18.82	18.80	-7	4,456	-0.16%
2021/12/15	50	19.03	34	18.95	19.10	16	4,262	0.38%
2021/12/14	105.2	19.61	82	19.57	20.20	23.2	3,860	0.60%	大買/
2021/12/13	4	18.60	67	18.60	18.60	-63	2,868	-2.20%
2021/12/10	25	16.71	22	16.86	16.95	3	2,728	0.11%
2021/12/09	29	15.03	60	15.29	15.45	-31	2,147	-1.44%
2021/12/08	25	14.05	28	14.01	14.05	-3	1,511	-0.20%
2021/12/06	1	12.75	0	0.00	12.70	1	1,259	0.08%
2021/12/03	1	12.60	4	12.63	12.65	-3	1,244	-0.24%
2021/12/02	4	12.90	7	12.49	13.00	-3	1,187	-0.25%
2021/12/01	1	12.35	0	0.00	12.30	1	1,074	0.09%
2021/11/30	1	12.05	0	0.00	12.05	1	1,062	0.09%
2021/11/29	12	12.05	1	12.25	11.90	11	1,054	1.04%
2021/11/26	10	12.55	2	12.50	12.30	8	1,030	0.78%
2021/11/25	7	12.76	5	12.64	12.85	2	982	0.20%
2021/11/24	0	0.00	1	12.25	12.25	-1	896	-0.11%
2021/11/18	0	0.00	7	12.24	12.25	-7	871	-0.80%
2021/11/17	1	12.25	0	0.00	12.30	1	863	0.12%
2021/11/16	1	12.20	10	12.15	12.20	-9	855	-1.05%
2021/11/15	20	12.05	11	12.25	12.20	9	852	1.06%
2021/11/12	31	12.24	0	0.00	12.10	31	838	3.70%
2021/11/11	10	12.30	10	12.21	12.20	0	837	0.00%
2021/11/10	2	12.10	3	12.05	12.05	-1	812	-0.12%
2021/11/09	1	12.10	1	12.05	12.05	0	820	0.00%
2021/11/08	2	12.10	2	12.15	12.10	0	827	0.00%
2021/11/05	0	0.00	2	12.00	12.00	-2	827	-0.24%
2021/11/04	5	12.01	2	12.20	11.95	3	823	0.36%
2021/11/03	0	0.00	1	12.00	11.95	-1	815	-0.12%
2021/11/02	11	12.17	13	11.95	11.90	-2	809	-0.25%
2021/11/01	1	12.05	0	0.00	12.10	1	795	0.13%
2021/10/29	10	11.85	12	11.85	11.80	-2	788	-0.25%
2021/10/28	0	0.00	5	11.72	11.80	-5	786	-0.64%
2021/10/27	7	11.79	3	11.78	12.00	4	770	0.52%
2021/10/25	0	0.00	3	11.35	11.45	-3	736	-0.41%
2021/10/21	1	11.30	3	11.33	11.30	-2	757	-0.26%
2021/10/18	1	11.30	0	0.00	11.35	1	794	0.13%
2021/10/15	5	11.42	5	11.40	11.30	0	829	0.00%
2021/10/14	1	11.30	2	11.50	11.40	-1	829	-0.12%
2021/10/13	26	11.31	21	11.45	11.45	5	832	0.60%
2021/10/12	2	11.25	4	11.23	11.10	-2	828	-0.24%
2021/10/08	4	11.28	3	11.05	11.40	1	809	0.12%
2021/10/04	0	0.00	1	10.45	10.50	-1	867	-0.12%
2021/10/01	1	10.85	5	11.05	10.75	-4	871	-0.46%
2021/09/29	0	0.00	11	11.00	10.90	-11	868	-1.27%
2021/09/28	0	0.00	4	10.65	10.90	-4	861	-0.46%
2021/09/15	0	0.00	1	10.45	10.65	-1	962	-0.10%
2021/09/14	13	10.50	1	10.65	10.55	12	969	1.24%
2021/09/10	0	0.00	1	10.60	10.60	-1	1,009	-0.10%
2021/09/09	2	10.40	5	10.15	10.40	-3	1,022	-0.29%
2021/09/06	0	0.00	1	10.45	10.45	-1	1,050	-0.10%
2021/09/03	2	10.70	0	0.00	10.55	2	1,074	0.19%
2021/08/31	0	0.00	3	10.60	10.70	-3	1,100	-0.27%
2021/08/25	2	10.70	0	0.00	10.60	2	1,190	0.17%
2021/08/24	0	0.00	3	10.45	10.50	-3	1,220	-0.25%
2021/08/20	0	0.00	2	10.30	10.20	-2	1,308	-0.15%
2021/08/18	0	0.00	5	10.30	10.50	-5	1,479	-0.34%
2021/08/16	0	10.70	5	10.65	10.65	-5	1,518	-0.33%
2021/08/11	1	11.70	0	0.00	11.50	1	1,533	0.07%
2021/08/09	1	11.80	0	0.00	11.75	1	1,629	0.06%
2021/08/06	0	0.00	5	11.85	11.85	-5	1,711	-0.29%
2021/08/04	0	0.00	10	11.90	11.90	-10	1,872	-0.53%
2021/08/03	0	0.00	1	11.90	11.90	-1	1,960	-0.05%
2021/07/28	0	0.00	1	11.80	11.90	-1	2,124	-0.05%
2021/07/23	0	0.00	2	11.90	11.95	-2	2,278	-0.09%
2021/07/22	5	11.80	0	0.00	11.75	5	2,326	0.21%
2021/07/21	12	11.61	1	11.70	11.70	11	2,378	0.46%
2021/07/20	0	0.00	6	12.15	12.00	-6	2,407	-0.25%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/15	13	12.02	0	0.00	12.15	13	2,607	0.50%
2021/07/13	2	12.30	2	12.28	12.15	0	2,913	0.00%
2021/07/12	21	12.45	1	12.60	12.55	20	2,946	0.68%
2021/07/08	0	0.00	1	12.15	12.10	-1	3,033	-0.03%
2021/07/05	1	12.15	9	12.15	12.15	-8	3,328	-0.24%
2021/07/02	0	0.00	1	12.00	12.00	-1	3,463	-0.03%
2021/06/30	2	12.05	1	12.20	12.20	1	3,673	0.03%
2021/06/29	3	12.02	1	12.10	11.90	2	3,720	0.05%
2021/06/28	1	12.20	0	0.00	12.10	1	3,739	0.03%
2021/06/24	10	12.40	0	0.00	12.30	10	3,973	0.25%
2021/06/18	0	0.00	18	12.84	12.75	-18	4,421	-0.41%
2021/06/16	0	0.00	1	12.80	12.80	-1	4,924	-0.02%
2021/06/15	2	12.90	10	13.05	12.95	-8	4,999	-0.16%
2021/06/11	2	12.90	0	0.00	12.95	2	5,117	0.04%
2021/06/09	10	12.85	2	13.05	12.80	8	5,114	0.16%
2021/06/08	0	0.00	1	12.70	12.75	-1	5,111	-0.02%
2021/06/07	2	12.60	0	0.00	12.70	2	5,113	0.04%
2021/06/04	0	0.00	8	13.10	12.90	-8	5,102	-0.16%
2021/06/02	0	0.00	5	13.05	13.00	-5	5,089	-0.10%
2021/06/01	3	12.90	0	0.00	13.20	3	5,080	0.06%
2021/05/31	2	12.90	0	0.00	12.90	2	5,058	0.04%
2021/05/28	1	13.15	0	0.00	13.15	1	5,020	0.02%
2021/05/27	11	13.07	0	0.00	12.90	11	4,992	0.22%
2021/05/26	1	13.00	9	13.21	13.25	-8	4,940	-0.16%
2021/05/25	7	12.17	6	12.20	12.25	1	4,848	0.02%
2021/05/24	3	11.78	1	11.90	11.95	2	4,842	0.04%
2021/05/21	0	0.00	7	11.70	11.70	-7	4,853	-0.14%
2021/05/20	6	11.71	5	11.50	11.45	1	4,884	0.02%
2021/05/18	0	0.00	45	11.35	11.85	-45	4,881	-0.92%
2021/05/17	4	10.78	8	11.09	10.80	-4	4,852	-0.08%
2021/05/14	42	12.42	0	0.00	11.90	42	4,802	0.87%
2021/05/13	14	11.24	14	11.95	12.25	0	4,726	0.00%
2021/05/12	10	11.80	9	11.78	11.80	1	4,666	0.02%
2021/05/11	12	13.40	0	0.00	13.00	12	4,585	0.26%
2021/05/10	0	0.00	11	13.74	14.05	-11	4,508	-0.24%
2021/05/06	0	0.00	2	13.13	13.15	-2	4,442	-0.05%
2021/05/05	3	12.88	0	0.00	12.90	3	4,423	0.07%
2021/05/04	22	13.21	0	0.00	12.75	22	4,451	0.49%
2021/05/03	5	13.85	5	13.77	13.65	0	4,396	0.00%
2021/04/29	0	0.00	1	14.40	14.25	-1	4,354	-0.02%
2021/04/28	0	0.00	1	14.25	14.45	-1	4,328	-0.02%
2021/04/27	4	14.63	2	14.50	14.50	2	4,320	0.05%
2021/04/26	13	14.40	11	14.58	14.40	2	4,278	0.05%
2021/04/23	13	14.31	0	0.00	14.35	13	4,232	0.31%
2021/04/22	12	14.36	38	14.31	14.00	-26	4,220	-0.62%
2021/04/21	13	14.53	10	14.60	14.55	3	4,150	0.07%
2021/04/20	16	14.78	17	14.80	14.85	-1	4,164	-0.02%
2021/04/19	56	15.24	14	14.98	15.10	42	4,136	1.02%
2021/04/15	20	13.97	0	0.00	14.05	20	3,908	0.51%
2021/04/14	20	14.01	0	0.00	14.00	20	3,919	0.51%
2021/04/13	15	14.75	5	14.55	14.15	10	3,905	0.26%
2021/04/12	3	14.50	2	14.63	14.70	1	3,861	0.03%
2021/04/09	5	14.00	3	14.20	14.15	2	3,825	0.05%
2021/04/08	13	14.54	5	14.55	14.40	8	3,830	0.21%
2021/04/07	14	13.85	6	14.58	14.75	8	3,766	0.21%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	1	13.65	11	13.65	13.60	-10	4,140	-0.24%
2021/03/30	2	13.90	23	13.90	13.80	-21	4,279	-0.49%
2021/03/29	12	13.88	3	14.07	13.90	9	4,259	0.21%
2021/03/26	20	13.05	24	13.12	13.95	-4	4,131	-0.10%
2021/03/25	20	13.40	18	13.19	13.05	2	4,124	0.05%
2021/03/24	5	13.20	4	13.29	13.35	1	4,184	0.02%
2021/03/23	58	13.64	1.2	13.22	13.10	56.8	4,180	1.36%
2021/03/22	29	14.08	55	13.77	14.10	-26	3,908	-0.67%
2021/03/19	1	12.75	3	12.68	12.85	-2	3,546	-0.06%
2021/03/18	2	12.35	0	0.00	12.30	2	3,497	0.06%
2021/03/17	27.3	12.20	23	12.33	12.50	4.3	3,543	0.12%
2021/03/16	3	11.60	3	11.70	11.90	0	3,677	0.00%
2021/03/15	2	11.50	21	11.55	11.55	-19	3,916	-0.49%
2021/03/11	1	11.35	0	0.00	11.45	1	4,040	0.02%
2021/03/03	0	0.00	1	11.80	11.80	-1	4,298	-0.02%
2021/03/02	0	0.00	1	11.65	11.65	-1	4,294	-0.02%
2021/02/25	1	12.00	3	11.95	12.00	-2	4,293	-0.05%
2021/02/24	3	11.95	0	0.00	11.90	3	4,303	0.07%
2021/02/22	1	12.10	2	12.20	12.00	-1	4,300	-0.02%
2021/02/19	0	0.00	2	11.85	11.95	-2	4,272	-0.05%
2021/02/18	0	0.00	10	11.80	11.85	-10	4,262	-0.23%
2021/02/05	2	11.35	0	0.00	11.35	2	4,270	0.05%
2021/02/03	1	11.65	15	11.42	11.50	-14	4,258	-0.33%
2021/02/02	0	0.00	25	11.35	11.40	-25	4,244	-0.59%
2021/02/01	0	0.00	4	11.40	11.25	-4	4,234	-0.09%
2021/01/29	0	0.00	10	11.90	11.50	-10	4,222	-0.24%
2021/01/28	4	11.88	0	0.00	11.85	4	4,201	0.10%
2021/01/27	5	11.70	0	0.00	11.80	5	4,178	0.12%
2021/01/26	14	11.95	1	11.80	11.80	13	4,159	0.31%
2021/01/25	2	11.85	0	0.00	11.40	2	4,095	0.05%
2021/01/22	0	0.00	10	11.25	11.15	-10	4,062	-0.25%
2021/01/21	7	11.11	0	0.00	11.25	7	4,036	0.17%
2021/01/20	10	11.36	0	0.00	11.05	10	4,009	0.25%
2021/01/15	1	12.00	1	12.25	11.80	0	3,974	0.00%
2021/01/14	9	12.40	3	12.28	12.30	6	3,981	0.15%
2021/01/13	16	12.82	0	0.00	12.70	16	3,945	0.41%
2021/01/12	12	12.25	0	0.00	12.65	12	3,857	0.31%
2021/01/11	0	0.00	2	12.20	12.15	-2	3,791	-0.05%
2021/01/08	4	11.95	2	11.90	11.90	2	3,764	0.05%
2021/01/07	2	12.00	30	11.90	12.05	-28	3,730	-0.75%
2021/01/06	5	12.20	2	12.50	11.90	3	3,686	0.08%
2021/01/05	0	0.00	8	12.90	12.65	-8	3,585	-0.22%
2021/01/04	4	13.31	3	13.20	13.10	1	3,512	0.03%
2020/12/31	0	0.00	11	13.11	13.20	-11	3,432	-0.32%
2020/12/30	10	13.00	7	12.99	12.90	3	3,356	0.09%
2020/12/29	47	13.28	59	13.21	13.20	-12	3,275	-0.37%
2020/12/28	54	13.18	15	13.47	13.55	39	3,069	1.27%
2020/12/25	17	12.32	35	12.29	12.35	-18	2,664	-0.68%
2020/12/24	12	11.45	35	11.20	11.25	-23	2,433	-0.95%
2020/12/23	6	11.10	0	0.00	11.20	6	2,415	0.25%
2020/12/22	6	11.45	0	0.00	11.25	6	2,390	0.25%
2020/12/21	12	11.95	1	11.90	11.95	11	2,337	0.47%
2020/12/18	0	0.00	1	12.10	11.85	-1	2,268	-0.04%
2020/12/17	1	11.45	2	11.58	11.70	-1	2,167	-0.05%
2020/12/16	0	0.00	8	11.39	11.25	-8	2,131	-0.38%
2020/12/15	2	11.38	0	0.00	11.20	2	2,116	0.09%
2020/12/14	2	11.70	25	11.65	11.65	-23	2,065	-1.11%
2020/12/11	18	11.62	33	11.48	11.40	-15	2,005	-0.75%
2020/12/10	63	12.07	17	11.55	12.00	46	1,874	2.45%
2020/12/09	52	11.23	15	11.35	11.85	37	1,612	2.30%
2020/12/08	20	9.99	15	10.65	10.80	5	1,382	0.36%
2020/12/07	0	0.00	1	9.97	9.97	-1	1,281	-0.08%
2020/12/04	0	0.00	10	9.91	9.98	-10	1,260	-0.79%
2020/12/03	5	10.00	0	0.00	9.95	5	1,269	0.39%
2020/12/02	15	10.05	30	10.21	10.20	-15	1,232	-1.22%
2020/12/01	11	9.85	24	9.90	9.94	-13	1,124	-1.16%
2020/11/30	1	9.76	5	9.80	9.83	-4	1,095	-0.37%
2020/11/27	11	9.66	2	9.64	9.64	9	1,048	0.86%
2020/11/26	0	0.00	0.1	9.48	9.49	-0.1	1,008	-0.01%
2020/11/24	0	0.00	6	9.47	9.44	-6	1,004	-0.60%
2020/11/23	0	0.00	1	9.51	9.50	-1	992	-0.10%
2020/11/20	0	0.00	6	9.47	9.43	-6	961	-0.62%
2020/11/19	4	9.42	3	9.46	9.40	1	946	0.11%
2020/11/18	1	9.26	0	0.00	9.24	1	914	0.11%
2020/11/17	1	9.16	0	0.00	9.22	1	907	0.11%
2020/11/16	2	9.15	0	0.00	9.12	2	922	0.22%
2020/11/13	1	9.38	3	9.36	9.35	-2	927	-0.22%
2020/11/11	5	8.94	0	0.00	8.96	5	997	0.50%
2020/10/28	0	9.25	0	0.00	8.95	0	1,073	0.00%
2020/10/27	1	9.03	3	9.06	9.01	-2	1,080	-0.19%
2020/10/23	32	9.28	2	9.22	9.15	30	1,137	2.64%
2020/10/14	1	8.90	0	0.00	8.91	1	1,086	0.09%
2020/10/08	20	8.90	0	0.00	8.94	20	1,108	1.80%
2020/10/06	1	9.04	0	0.00	9.01	1	1,116	0.09%
2020/09/30	1	9.03	0	0.00	8.99	1	1,145	0.09%
2020/09/23	10	9.20	0	0.00	9.21	10	1,223	0.82%
2020/09/22	11	9.34	0	0.00	9.34	11	1,302	0.84%
2020/09/21	0	0.00	21	9.43	9.48	-21	1,353	-1.55%
2020/09/18	4	9.41	2	9.45	9.45	2	1,395	0.14%
2020/09/15	0	0.00	1	9.19	9.20	-1	1,385	-0.07%
2020/09/09	3	9.46	0	0.00	9.52	3	1,357	0.22%
2020/09/08	0	0.00	4	9.60	9.43	-4	1,351	-0.30%
2020/09/07	2	9.42	20	9.34	9.36	-18	1,327	-1.36%
2020/09/04	0	0.00	3	9.29	9.27	-3	1,327	-0.23%
2020/09/02	0	0.00	2	9.33	9.31	-2	1,320	-0.15%
2020/08/27	2	9.26	0	0.00	9.26	2	1,412	0.14%
2020/08/26	0	0.00	4	9.22	9.20	-4	1,409	-0.28%
2020/08/25	0	0.00	2	9.24	9.19	-2	1,410	-0.14%
2020/08/21	0	0.00	1	9.18	9.14	-1	1,410	-0.07%
2020/08/20	2	9.05	0	0.00	9.00	2	1,409	0.14%
2020/08/19	2	9.57	10	9.53	9.44	-8	1,387	-0.58%
2020/08/18	0	0.00	4	9.77	9.72	-4	1,366	-0.29%
2020/08/17	10	9.35	4	9.32	9.50	6	1,294	0.46%
2020/08/14	3	9.18	0	0.00	9.15	3	1,249	0.24%
2020/08/10	2	9.25	0	0.00	9.23	2	1,289	0.16%
2020/08/05	2	9.30	0	0.00	9.30	2	1,306	0.15%
2020/08/04	1	9.28	0	0.00	9.29	1	1,313	0.08%
2020/07/30	0	0.00	12	9.76	9.65	-12	1,308	-0.92%
2020/07/29	2	9.00	2	9.00	9.60	0	1,267	0.00%
2020/07/28	10	8.93	0	0.00	8.95	10	1,255	0.80%
2020/07/27	1	9.23	0	0.00	9.17	1	1,267	0.08%
2020/07/22	0	0.00	4	9.62	9.61	-4	1,325	-0.30%
2020/07/21	1	9.51	0	0.00	9.48	1	1,322	0.08%
2020/07/17	2	9.51	5	9.43	9.34	-3	1,331	-0.23%
2020/07/16	10	9.67	0	0.00	9.63	10	1,338	0.75%
2020/07/15	4	9.67	0	0.00	9.61	4	1,353	0.30%
2020/07/14	2	9.78	0	0.00	9.72	2	1,417	0.14%
2020/07/13	2	9.81	11	9.81	9.79	-9	1,491	-0.60%
2020/07/10	2	9.81	1	9.81	9.80	1	1,503	0.07%
2020/07/08	0	0.00	3	10.15	10.20	-3	1,483	-0.20%
2020/07/06	1	10.20	3	10.17	10.15	-2	1,459	-0.14%
2020/07/02	1	10.20	0	0.00	10.15	1	1,448	0.07%
2020/07/01	2	10.16	0	0.00	10.40	2	1,421	0.14%
2020/06/30	10	10.06	0	0.00	9.90	10	1,334	0.75%
2020/06/29	2	9.98	2	9.51	10.05	0	1,280	0.00%
2020/06/24	8	9.16	0	0.00	9.17	8	1,225	0.65%
2020/06/19	0	0.00	2	9.47	9.37	-2	1,242	-0.16%
2020/06/18	2	9.32	4	9.29	9.38	-2	1,245	-0.16%
2020/06/16	21	9.19	0	0.00	9.23	21	1,262	1.66%
2020/06/12	2	9.23	0	0.00	9.29	2	1,316	0.15%
2020/06/11	20	9.58	0	0.00	9.52	20	1,329	1.50%
2020/06/10	20	9.80	0	0.00	9.81	20	1,337	1.50%
2020/06/09	0	0.00	1	10.05	9.93	-1	1,380	-0.07%
2020/06/08	10	10.05	1	10.00	9.99	9	1,403	0.64%
2020/06/05	4	10.13	45	10.15	10.25	-41	1,390	-2.95%
2020/06/04	15	9.68	10	9.80	9.98	5	1,353	0.37%
2020/06/02	0	0.00	2	9.53	9.54	-2	1,361	-0.15%
2020/06/01	10	9.50	1	9.50	9.53	9	1,367	0.66%
2020/05/28	2	9.67	0	0.00	9.43	2	1,379	0.14%
2020/05/26	3	9.62	0	0.00	9.62	3	1,394	0.22%
2020/05/22	20	9.75	1	9.72	9.70	19	1,404	1.35%
2020/05/20	0	0.00	1	9.94	9.89	-1	1,414	-0.07%
2020/05/19	8	9.88	0	0.00	9.95	8	1,410	0.57%
2020/05/18	0	0.00	15	10.01	10.10	-15	1,390	-1.08%
2020/05/15	15	9.71	0	0.00	9.62	15	1,360	1.10%
2020/05/13	0	0.00	8	9.88	9.99	-8	1,359	-0.59%
2020/05/12	8	9.72	0	0.00	9.88	8	1,359	0.59%
2020/04/30	0	0.00	20	10.20	10.15	-20	1,400	-1.43%
2020/04/29	0	0.00	12	10.14	10.40	-12	1,407	-0.85%
2020/04/24	5	9.51	0	0.00	9.51	5	1,442	0.35%
2020/04/22	0	0.00	2	9.52	9.75	-2	1,576	-0.13%
2020/04/20	11	9.85	1	9.83	9.82	10	1,554	0.64%
2020/04/17	6	9.75	0	0.00	9.81	6	1,546	0.39%
2020/04/16	23	9.85	0	0.00	9.86	23	1,494	1.54%
2020/04/15	0	0.00	2	8.97	8.97	-2	1,432	-0.14%
2020/04/10	2	8.20	0	0.00	8.22	2	1,415	0.14%
2020/04/08	0	0.00	12	8.09	8.20	-12	1,428	-0.84%
2020/03/23	0	0.00	1	6.43	6.40	-1	1,408	-0.07%
2020/03/20	2	6.60	7	6.60	6.72	-5	1,406	-0.36%
2020/03/19	7	6.35	4	6.20	6.24	3	1,397	0.21%
2020/03/18	0	0.00	6	6.65	6.75	-6	1,368	-0.44%
2020/03/17	5	6.53	3	6.64	6.50	2	1,359	0.15%
2020/03/13	10	7.31	0	0.00	7.55	10	1,343	0.74%
2020/03/12	0	0.00	1	8.19	8.12	-1	1,300	-0.08%
2020/03/02	0	0.00	10	9.98	9.91	-10	1,431	-0.70%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/19	3	10.83	0	0.00	10.80	3	1,539	0.19%
2020/02/12	2	11.10	0	0.00	11.10	2	1,553	0.13%
2020/02/11	0	0.00	12	11.05	11.25	-12	1,566	-0.77%
2020/02/10	0	0.00	5	10.60	11.25	-5	1,596	-0.31%
2020/02/07	1	10.65	0	0.00	10.65	1	1,712	0.06%
2020/02/05	4	10.68	9	10.65	10.60	-5	1,709	-0.29%
2020/02/03	2	10.35	0	0.00	10.30	2	1,687	0.12%
2020/01/31	5	11.15	0	0.00	11.25	5	1,657	0.30%
2020/01/30	14	11.16	3	11.28	11.40	11	1,648	0.67%
2020/01/20	4	12.35	0	0.00	12.35	4	1,590	0.25%
2020/01/17	3	12.80	5	12.75	12.65	-2	1,584	-0.13%
2020/01/15	5	12.30	0	0.00	12.20	5	1,450	0.34%
2020/01/08	4	12.05	0	0.00	12.00	4	1,447	0.28%
2020/01/03	5	12.25	2	12.20	12.05	3	1,682	0.18%
2020/01/02	0	0.00	1	12.25	12.30	-1	1,692	-0.06%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/26	6	12.20	2	12.20	12.25	4	1,659	0.24%
2019/12/24	3	12.15	0	0.00	12.25	3	1,668	0.18%
2019/12/23	0	0.00	2	12.10	12.05	-2	1,683	-0.12%
2019/12/20	5	12.09	0	0.00	12.05	5	1,684	0.30%
2019/12/19	0	0.00	1	12.15	12.15	-1	1,683	-0.06%
2019/12/18	7	12.26	2	12.25	12.25	5	1,676	0.30%
2019/12/16	0	0.00	6	12.25	12.20	-6	1,675	-0.36%
2019/12/11	1	12.30	0	0.00	12.15	1	1,650	0.06%
2019/12/10	0	0.00	1	12.30	12.35	-1	1,637	-0.06%
2019/12/09	0	0.00	2	12.45	12.35	-2	1,632	-0.12%
2019/12/06	2	12.45	0	0.00	12.40	2	1,629	0.12%
2019/12/05	1	12.50	0	0.00	12.50	1	1,626	0.06%
2019/12/04	0	0.00	5	12.50	12.50	-5	1,630	-0.31%
2019/12/02	0	0.00	1	12.65	12.80	-1	1,687	-0.06%
2019/11/27	9	12.67	26	12.80	12.85	-17	1,610	-1.06%
2019/11/26	2	12.60	0	0.00	12.35	2	1,508	0.13%
2019/11/25	0	0.00	1	12.30	12.65	-1	1,444	-0.07%
2019/11/22	5	12.00	0	0.00	11.90	5	1,376	0.36%
2019/11/21	0	0.00	1	12.00	12.05	-1	1,378	-0.07%
2019/11/20	13	12.05	0	0.00	12.10	13	1,380	0.94%
2019/11/15	5	11.95	0	0.00	11.95	5	1,370	0.36%
2019/11/14	0	0.00	20	11.95	11.85	-20	1,374	-1.45%
2019/11/12	2	12.05	0	0.00	12.05	2	1,365	0.15%
2019/11/11	4	11.99	0	0.00	11.95	4	1,365	0.29%
2019/11/08	2	12.25	10	12.35	12.25	-8	1,347	-0.59%
2019/11/07	1	12.70	0	0.00	12.45	1	1,342	0.07%
2019/11/06	14	12.68	12	12.88	13.00	2	1,290	0.15%
2019/11/04	1	11.90	1	11.95	11.95	0	1,168	0.00%
2019/10/30	3	12.00	5	12.00	11.95	-2	1,200	-0.17%
2019/10/22	2	12.30	0	0.00	12.25	2	1,554	0.13%
2019/10/21	2	12.40	2	12.40	12.40	0	1,740	0.00%
2019/10/18	0	0.00	2	12.60	12.60	-2	1,744	-0.11%
2019/10/17	4	12.30	2	12.25	12.30	2	1,732	0.12%
2019/10/15	2	12.40	8	12.40	12.30	-6	1,736	-0.35%
2019/10/14	18	13.02	2	12.55	12.50	16	1,731	0.92%
2019/10/09	12	12.90	16	12.65	12.80	-4	1,682	-0.24%
2019/10/08	0	0.00	1	12.00	12.15	-1	1,540	-0.06%
2019/10/07	0	0.00	1	11.50	11.55	-1	1,529	-0.07%
2019/10/04	3	11.70	0	0.00	11.65	3	1,529	0.20%
2019/10/03	0	0.00	8	11.55	11.65	-8	1,535	-0.52%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/09/26	3	12.03	0	0.00	11.80	3	1,555	0.19%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/17	1	12.15	0	0.00	12.05	1	1,563	0.06%
2019/09/12	6	12.65	0	0.00	12.45	6	1,566	0.38%
2019/09/10	0	0.00	5	12.45	12.40	-5	1,563	-0.32%
2019/09/09	0	0.00	2	12.45	12.50	-2	1,557	-0.13%
2019/09/06	1	12.45	0	0.00	12.40	1	1,560	0.06%
2019/09/05	0	0.00	83	12.52	12.50	-83	1,568	-5.29%
2019/09/04	88	12.58	6	12.58	12.70	82	1,545	5.31%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,509	-0.07%
2019/08/27	1	11.65	0	0.00	11.65	1	1,534	0.07%
2019/08/23	1	11.90	0	0.00	11.85	1	1,623	0.06%
2019/08/21	2	11.90	0	0.00	11.95	2	1,678	0.12%
2019/08/20	0	0.00	2	12.00	12.00	-2	1,688	-0.12%
2019/08/14	1	11.90	3	11.75	11.75	-2	1,674	-0.12%
2019/08/12	0	0.00	30	11.96	11.90	-30	1,679	-1.79%
2019/08/06	1	11.70	0	0.00	11.85	1	1,673	0.06%
2019/08/05	0	0.00	4	11.85	11.80	-4	1,656	-0.24%
2019/08/02	3	12.05	0	0.00	12.15	3	1,649	0.18%
2019/07/31	0	0.00	6	12.65	12.65	-6	1,641	-0.37%
2019/07/30	0	0.00	24	12.53	12.45	-24	1,631	-1.47%
2019/07/29	3	12.97	16	13.02	12.85	-13	1,608	-0.81%
2019/07/25	20	13.35	11	13.19	13.15	9	1,544	0.58%
2019/07/24	57	13.47	13	13.46	13.60	44	1,482	2.97%
2019/07/23	27	12.42	32	12.82	13.20	-5	1,278	-0.39%
2019/07/22	0	0.00	5	12.00	12.00	-5	1,098	-0.46%
2019/07/16	2	12.20	13	12.33	12.30	-11	1,106	-0.99%
2019/07/15	1	12.00	1	12.05	12.20	0	1,094	0.00%
2019/07/12	0	0.00	3	11.85	12.00	-3	1,089	-0.28%
2019/07/10	1	11.85	0	0.00	11.90	1	1,096	0.09%
2019/07/09	1	11.95	0	0.00	11.90	1	1,119	0.09%
2019/07/05	10	12.20	1	12.20	12.20	9	1,196	0.75%
2019/07/02	0	0.00	5	11.95	11.95	-5	1,284	-0.39%
2019/07/01	4	11.85	0	0.00	11.85	4	1,302	0.31%
2019/06/27	0	0.00	1	11.80	11.90	-1	1,395	-0.07%
2019/06/25	1	11.65	2	11.73	11.60	-1	1,420	-0.07%
2019/06/24	3	11.95	7	11.91	11.85	-4	1,435	-0.28%
2019/06/20	1	12.00	5	11.80	11.90	-4	1,589	-0.25%
2019/06/19	1	11.90	2	11.85	11.85	-1	1,656	-0.06%
2019/06/14	6	12.25	4	12.10	12.00	2	1,896	0.11%
2019/06/13	1	11.90	2	11.90	12.20	-1	1,915	-0.05%
2019/06/11	10	11.83	8	11.85	11.85	2	1,998	0.10%
2019/06/10	2	12.20	0	0.00	12.15	2	2,212	0.09%
2019/06/04	0	0.00	10	12.20	12.10	-10	2,376	-0.42%
2019/06/03	21	12.22	2	12.15	12.25	19	2,389	0.80%
2019/05/31	2	12.70	2	12.10	12.50	0	2,381	0.00%
2019/05/29	2	11.20	16	11.68	12.10	-14	2,382	-0.59%
2019/05/28	0	0.00	6	10.70	11.00	-6	2,364	-0.25%
2019/05/27	10	10.80	1	10.80	10.60	9	2,405	0.37%
2019/05/23	1	10.90	0	0.00	10.95	1	2,539	0.04%
2019/05/22	0	0.00	10	11.20	11.10	-10	2,955	-0.34%
2019/05/21	0	0.00	24	11.01	11.10	-24	3,107	-0.77%
2019/05/17	7	10.89	0	0.00	10.85	7	3,348	0.21%
2019/05/15	0	0.00	3	11.45	11.45	-3	4,335	-0.07%
2019/05/14	3	10.95	0	0.00	11.40	3	4,398	0.07%
2019/05/13	9	11.35	0	0.00	11.30	9	4,400	0.20%
2019/05/09	2	11.55	0	0.00	11.30	2	4,471	0.04%
2019/05/06	0	0.00	10	11.75	11.75	-10	4,504	-0.22%
2019/05/03	0	0.00	1	12.05	12.00	-1	4,511	-0.02%
2019/04/29	5	11.75	4	11.93	11.75	1	4,624	0.02%
2019/04/25	11	12.39	0	0.00	12.30	11	4,622	0.24%
2019/04/24	1	12.85	1	12.55	12.50	0	4,648	0.00%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/16	6	13.31	2	13.15	13.25	4	4,915	0.08%
2019/04/12	1	13.15	0	0.00	13.00	1	4,927	0.02%
2019/04/11	14	13.13	24	13.24	13.15	-10	4,925	-0.20%
2019/04/10	0	0.00	6	13.65	13.50	-6	4,916	-0.12%
2019/04/08	10	13.65	0	0.00	13.55	10	4,869	0.21%
2019/04/03	1	13.45	0	0.00	13.35	1	4,850	0.02%
2019/04/02	1	13.40	2	13.40	13.35	-1	4,895	-0.02%
2019/04/01	16	13.60	18	13.56	13.55	-2	4,882	-0.04%
2019/03/29	0	0.00	1	13.15	13.30	-1	4,821	-0.02%
2019/03/28	1	13.20	1	13.45	13.15	0	4,824	0.00%
2019/03/27	6	13.50	0	0.00	13.40	6	4,819	0.12%
2019/03/26	8	13.39	3	13.50	13.45	5	4,811	0.10%
2019/03/25	10	13.17	4	13.39	13.05	6	4,727	0.13%
2019/03/22	1	13.75	5	13.79	13.70	-4	4,668	-0.09%
2019/03/21	1	14.00	0	0.00	13.85	1	4,603	0.02%
2019/03/20	16	14.15	6	14.05	13.90	10	4,620	0.22%
2019/03/18	1	13.65	1	13.80	13.65	0	4,521	0.00%
2019/03/15	3	13.65	12	13.83	13.75	-9	4,508	-0.20%
2019/03/14	7	13.56	1	13.60	13.55	6	4,478	0.13%
2019/03/13	16	13.81	15	13.99	13.55	1	4,484	0.02%
2019/03/12	15	13.60	10	13.70	13.85	5	4,278	0.12%
2019/03/11	10	13.55	0	0.00	13.50	10	4,215	0.24%
2019/03/08	8	13.41	12	13.36	13.35	-4	4,270	-0.09%
2019/03/07	3	13.60	4	13.61	13.35	-1	4,495	-0.02%
2019/03/06	0	0.00	4	13.69	13.50	-4	4,560	-0.09%
2019/03/05	5	13.65	5	13.65	13.60	0	4,592	0.00%
2019/03/04	7	13.72	8	13.73	13.75	-1	4,615	-0.02%
2019/02/27	9	13.47	7	13.45	13.40	2	4,559	0.04%
2019/02/26	7	13.75	7	13.91	13.60	0	4,549	0.00%
2019/02/25	33	13.83	45	13.93	13.75	-12	4,624	-0.26%
2019/02/22	13	13.90	13	13.90	13.90	0	4,631	0.00%
2019/02/21	229	14.40	205	14.28	14.20	24	4,791	0.50%	大買/大賣/
2019/02/20	1	13.35	13	13.60	13.80	-12	4,419	-0.27%
2019/02/19	18	13.64	20	13.43	13.40	-2	4,383	-0.05%
2019/02/18	8	13.33	18	13.35	13.30	-10	4,282	-0.23%
2019/02/15	41	13.47	32	13.16	13.50	9	4,257	0.21%
2019/02/14	61	12.71	48	12.93	13.30	13	3,899	0.33%
2019/02/13	4	11.95	0	0.00	12.10	4	3,326	0.12%
2019/02/12	0	0.00	5	11.80	11.85	-5	3,301	-0.15%
2019/02/11	0	0.00	2	11.80	11.60	-2	3,355	-0.06%
2019/01/30	3	11.57	0	0.00	11.60	3	3,357	0.09%
2019/01/25	0	0.00	2	11.95	11.95	-2	3,530	-0.06%
2019/01/22	0	0.00	1	11.95	11.80	-1	3,580	-0.03%
2019/01/21	0	0.00	8	11.93	12.00	-8	3,609	-0.22%
2019/01/18	2	11.78	7	11.83	11.85	-5	3,631	-0.14%
2019/01/17	3	11.83	0	0.00	11.75	3	3,718	0.08%
2019/01/15	0	0.00	11	11.91	12.00	-11	3,741	-0.29%
2019/01/14	1	11.90	1	12.00	11.95	0	3,748	0.00%
2019/01/11	2	11.95	6	11.89	11.85	-4	3,767	-0.11%
2019/01/10	25	12.29	13	12.15	12.15	12	3,805	0.32%
2019/01/09	22	12.20	10	12.20	12.10	12	3,700	0.32%
2019/01/08	3	11.60	10	11.85	11.95	-7	3,617	-0.19%
2019/01/07	3	11.50	11	11.54	11.45	-8	3,607	-0.22%
2019/01/04	1	11.10	0	0.00	11.20	1	3,657	0.03%
2019/01/03	8	11.39	0	0.00	11.30	8	3,719	0.22%
2019/01/02	3	11.33	2	11.20	11.40	1	3,756	0.03%
2018/12/28	0	0.00	1	11.15	11.20	-1	3,732	-0.03%
2018/12/26	4	11.05	0	0.00	10.95	4	3,822	0.10%
2018/12/25	16	11.25	2	11.40	11.15	14	3,873	0.36%
2018/12/21	4	11.15	3	11.20	11.25	1	4,641	0.02%
2018/12/20	2	11.35	2	11.35	11.15	0	4,676	0.00%
2018/12/19	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2018/12/12	15	11.90	22	11.95	11.90	-7	4,985	-0.14%
2018/12/11	0	0.00	2	11.50	11.50	-2	4,952	-0.04%
2018/12/10	27	11.50	8	11.63	11.50	19	5,190	0.37%
2018/12/05	6	12.20	6	12.23	12.25	0	5,403	0.00%
2018/12/04	6	12.48	18	12.48	12.45	-12	5,557	-0.22%
2018/12/03	8	12.44	21	12.34	12.45	-13	5,681	-0.23%
2018/11/30	3	12.65	2	12.75	12.10	1	5,737	0.02%
2018/11/29	2	12.43	2	12.35	12.55	0	5,547	0.00%
2018/11/28	1	12.10	1	12.00	12.15	0	5,492	0.00%
2018/11/27	1	11.90	3	11.82	11.85	-2	5,488	-0.04%
2018/11/26	4	11.70	1	11.80	11.60	3	5,495	0.05%
2018/11/23	1	11.75	1	11.90	11.60	0	5,515	0.00%
2018/11/22	10	12.27	6	12.25	11.70	4	5,509	0.07%
2018/11/21	5	12.00	2	12.10	12.00	3	5,440	0.06%
2018/11/20	10	12.08	15	12.17	12.15	-5	5,402	-0.09%
2018/11/19	9	11.55	11	11.45	11.60	-2	5,232	-0.04%
2018/11/16	18	11.49	12	11.58	11.25	6	5,282	0.11%
2018/11/15	16	11.14	20	11.17	11.20	-4	5,284	-0.08%
2018/11/14	20	11.05	33	10.98	11.00	-13	5,706	-0.23%
2018/11/13	4	10.40	0	0.00	10.75	4	5,712	0.07%
2018/11/12	6	10.85	0	0.00	10.75	6	5,819	0.10%
2018/11/09	13	11.00	1	11.05	11.00	12	6,495	0.18%
2018/11/08	7	11.24	2	11.35	11.10	5	6,657	0.08%
2018/11/07	0	0.00	5	11.25	11.10	-5	6,825	-0.07%
2018/11/06	10	11.00	5	11.01	11.00	5	7,162	0.07%
2018/11/05	0	0.00	2	10.50	10.50	-2	7,463	-0.03%
2018/11/02	7	10.58	9	10.63	10.60	-2	7,525	-0.03%
2018/11/01	1	10.25	2	10.35	10.25	-1	7,496	-0.01%
2018/10/31	2	10.28	13	10.15	10.20	-11	7,509	-0.15%
2018/10/30	0	0.00	1	9.58	9.80	-1	7,544	-0.01%
2018/10/29	0	0.00	20	9.60	9.45	-20	7,531	-0.27%
2018/10/26	1	10.20	2	9.62	9.60	-1	7,602	-0.01%
2018/10/25	15	10.05	7	9.99	9.95	8	7,731	0.10%
2018/10/24	3	11.20	0	0.00	11.05	3	7,651	0.04%
2018/10/23	2	11.05	0	0.00	11.05	2	7,627	0.03%
2018/10/22	0	0.00	2	11.20	11.35	-2	7,663	-0.03%
2018/10/19	3	11.02	0	0.00	11.15	3	7,666	0.04%
2018/10/18	0	0.00	7	11.17	11.20	-7	7,659	-0.09%
2018/10/17	2	11.10	2	11.50	11.10	0	7,625	0.00%
2018/10/16	2	11.25	3	11.30	11.20	-1	7,669	-0.01%
2018/10/15	6	11.44	0	0.00	11.40	6	7,714	0.08%
2018/10/12	9	11.13	11	11.12	11.40	-2	7,700	-0.03%
2018/10/11	11	11.56	11	11.60	11.55	0	7,646	0.00%
2018/10/09	0	0.00	19	12.87	12.80	-19	7,611	-0.25%
2018/10/08	13	12.97	6	12.90	13.00	7	7,590	0.09%
2018/10/05	6	13.48	5	13.68	12.85	1	7,612	0.01%
2018/10/04	9	13.84	1	14.15	13.75	8	7,692	0.10%
2018/10/03	5	14.23	1	14.30	14.00	4	7,693	0.05%
2018/10/02	30	14.67	17	14.48	14.40	13	7,712	0.17%
2018/10/01	9	14.54	3	14.60	14.60	6	7,767	0.08%
2018/09/28	10	14.44	30	14.42	14.75	-20	7,659	-0.26%
2018/09/27	2	13.75	3	13.90	13.90	-1	7,228	-0.01%
2018/09/26	11	13.91	12	13.90	13.85	-1	7,241	-0.01%
2018/09/25	0	0.00	1	13.75	13.65	-1	7,153	-0.01%
2018/09/21	1	13.10	0	0.00	13.25	1	7,089	0.01%
2018/09/20	1	13.10	10	13.20	13.15	-9	7,071	-0.13%
2018/09/19	4	13.45	24	13.51	13.40	-20	7,074	-0.28%
2018/09/18	1	13.55	0	0.00	13.30	1	7,094	0.01%
2018/09/17	1	13.55	26	13.62	13.65	-25	7,134	-0.35%
2018/09/14	12	13.55	5	13.93	13.85	7	7,143	0.10%
2018/09/13	43	13.57	25	13.81	13.85	18	7,001	0.26%
2018/09/12	2	12.15	1	12.60	12.60	1	6,890	0.01%
2018/09/11	1	12.15	2	12.38	12.50	-1	7,002	-0.01%
2018/09/10	2	12.18	2	12.48	12.00	0	7,069	0.00%
2018/09/07	34	13.40	5	13.74	13.30	29	7,256	0.40%
2018/09/06	18	14.34	10	14.53	14.20	8	7,189	0.11%
2018/09/05	0	0.00	6	15.07	15.00	-6	7,131	-0.08%
2018/09/04	1	15.05	0	0.00	15.00	1	7,254	0.01%
2018/09/03	1	15.05	2	15.10	14.90	-1	7,778	-0.01%
2018/08/31	6	15.21	29	15.28	15.35	-23	8,133	-0.28%
2018/08/30	6	15.33	5	15.40	15.25	1	8,257	0.01%
2018/08/29	1	15.25	17	15.26	15.30	-16	8,471	-0.19%
2018/08/28	7	15.42	7	15.44	15.25	0	8,573	0.00%
2018/08/27	1	15.35	6	15.31	15.40	-5	8,625	-0.06%
2018/08/24	1	15.20	1	15.15	15.25	0	8,703	0.00%
2018/08/23	9	15.34	11	15.35	15.25	-2	8,753	-0.02%
2018/08/22	18	15.56	6	15.62	15.60	12	8,874	0.14%
2018/08/21	131	15.68	135	15.62	15.95	-4	8,914	-0.04%	大買/大賣/
2018/08/20	15	15.06	0	0.00	15.20	15	8,707	0.17%
2018/08/17	13	15.43	7	15.39	15.30	6	9,062	0.07%
2018/08/16	31	15.62	38	15.57	15.80	-7	9,272	-0.08%
2018/08/15	20	15.41	17	15.53	15.30	3	8,860	0.03%
2018/08/14	14	15.53	23	15.43	15.65	-9	9,143	-0.10%
2018/08/13	16	15.22	11	15.20	15.50	5	9,031	0.06%
2018/08/10	62	14.81	81	14.91	15.25	-19	8,692	-0.22%
2018/08/09	5	14.13	3	14.30	14.55	2	8,364	0.02%
2018/08/08	6	14.56	6	14.61	14.35	0	8,377	0.00%
2018/08/07	2	14.35	0	0.00	14.60	2	8,412	0.02%
2018/08/06	5	14.50	0	0.00	14.40	5	8,487	0.06%
2018/08/03	1	14.65	4	14.73	14.60	-3	8,526	-0.04%
2018/08/02	3	14.90	4	14.61	14.65	-1	8,586	-0.01%
2018/08/01	43	15.22	14	15.34	15.10	29	8,814	0.33%
2018/07/31	1	14.50	2	14.58	14.50	-1	8,818	-0.01%
2018/07/30	2	14.35	3	14.35	14.40	-1	8,857	-0.01%
2018/07/27	0	0.00	4	14.73	14.60	-4	8,867	-0.05%
2018/07/26	10	14.55	0	0.00	14.45	10	8,972	0.11%
2018/07/25	3	14.50	0	0.00	14.50	3	9,023	0.03%
2018/07/24	0	0.00	10	14.50	14.55	-10	9,186	-0.11%
2018/07/23	2	13.85	2	13.90	13.90	0	9,185	0.00%
2018/07/20	9	14.38	13	14.50	14.40	-4	9,219	-0.04%
2018/07/19	6	14.50	0	0.00	14.65	6	9,266	0.06%
2018/07/18	2	14.55	2	14.63	14.50	0	9,384	0.00%
2018/07/17	1	14.60	14	14.73	14.40	-13	9,437	-0.14%
2018/07/16	7	14.90	12	14.88	14.90	-5	9,511	-0.05%
2018/07/13	10	14.75	16	14.85	14.80	-6	9,523	-0.06%
2018/07/12	28	14.64	0	0.00	14.55	28	9,516	0.29%
2018/07/11	5	14.16	5	14.32	14.35	0	9,419	0.00%
2018/07/10	9	14.50	3	14.23	14.50	6	9,463	0.06%
2018/07/09	20	14.37	15	14.51	14.00	5	9,512	0.05%
2018/07/06	2	15.75	2	15.93	15.35	0	10,175	0.00%
2018/07/05	19	15.90	3	16.25	15.70	16	10,284	0.16%
2018/07/04	3	16.20	5	16.10	16.00	-2	10,408	-0.02%
2018/07/03	6	16.40	7	16.71	16.05	-1	10,391	-0.01%
2018/07/02	4	17.03	3	17.20	16.65	1	10,387	0.01%
2018/06/29	3	16.60	1	16.70	16.75	2	10,472	0.02%
2018/06/27	1	16.60	0	0.00	16.50	1	10,866	0.01%
2018/06/26	13	16.55	16	16.72	16.60	-3	10,954	-0.03%
2018/06/25	1	17.25	1	17.15	17.05	0	10,964	0.00%
2018/06/22	4	17.31	21	17.37	17.35	-17	10,985	-0.15%
2018/06/21	20	17.80	16	17.83	17.65	4	10,960	0.04%
2018/06/20	41	18.23	4	18.33	17.80	37	11,059	0.33%
2018/06/19	5	18.70	2	18.70	18.35	3	11,059	0.03%
2018/06/15	27	18.81	73	18.79	18.70	-46	11,049	-0.42%
2018/06/14	3	18.23	17	18.11	18.05	-14	10,765	-0.13%
2018/06/13	40	18.14	12	18.30	18.10	28	10,770	0.26%
2018/06/12	30	18.48	13	18.35	18.25	17	10,901	0.16%
2018/06/11	56	19.27	48	19.32	18.95	8	11,008	0.07%
2018/06/08	1	18.60	43	18.73	19.10	-42	10,514	-0.40%
2018/06/07	43	18.44	58	18.47	18.20	-15	10,240	-0.15%
2018/06/06	30	18.41	20	18.39	18.20	10	10,180	0.10%
2018/06/05	9	17.94	6	18.11	17.85	3	10,018	0.03%
2018/06/04	50	18.14	36	17.95	17.90	14	10,002	0.14%
2018/06/01	8	17.89	7	17.87	17.85	1	10,038	0.01%
2018/05/31	1	17.80	20	17.82	17.50	-19	10,315	-0.18%
2018/05/30	24	17.87	35	17.80	17.60	-11	10,292	-0.11%
2018/05/29	40	18.11	35	18.01	17.85	5	10,147	0.05%
2018/05/28	60	18.21	45	18.09	18.00	15	10,069	0.15%
2018/05/25	39	18.58	27	18.60	18.10	12	10,085	0.12%
2018/05/24	28	17.97	80	18.00	17.75	-52	9,745	-0.53%
2018/05/23	6	17.40	9	17.38	17.30	-3	9,606	-0.03%
2018/05/22	34	17.12	47	16.73	17.80	-13	9,825	-0.13%
2018/05/21	10	16.22	15	16.07	16.20	-5	9,506	-0.05%
2018/05/18	8	15.79	6	15.72	15.70	2	9,524	0.02%
2018/05/17	9	15.98	8	15.95	15.95	1	9,733	0.01%
2018/05/16	5	15.97	14	16.09	15.85	-9	9,950	-0.09%
2018/05/15	4	16.38	6	16.18	16.10	-2	10,144	-0.02%
2018/05/14	11	16.55	11	16.60	16.55	0	10,497	0.00%
2018/05/11	9	16.33	9	16.55	16.25	0	10,575	0.00%
2018/05/10	1	16.25	3	16.28	16.20	-2	10,672	-0.02%
2018/05/09	12	16.47	8	16.54	16.45	4	10,885	0.04%
2018/05/08	4	16.39	2	16.25	16.35	2	10,992	0.02%
2018/05/07	10	16.20	9	16.00	15.90	1	11,966	0.01%
2018/05/03	11	16.03	8	16.24	15.90	3	12,251	0.02%
2018/05/02	6	15.83	4	15.88	15.85	2	12,249	0.02%
2018/04/30	41	16.10	13	16.00	15.90	28	12,346	0.23%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	14	15.97	0	0.00	15.30	14	12,713	0.11%
2018/04/25	6	16.08	7	15.87	16.30	-1	12,815	-0.01%
2018/04/24	7	16.49	1	16.15	15.85	6	13,156	0.05%
2018/04/23	0	0.00	10	17.25	16.90	-10	14,917	-0.07%
2018/04/20	5	17.67	15	17.69	17.55	-10	15,679	-0.06%
2018/04/18	1	17.75	3	17.92	17.75	-2	15,798	-0.01%
2018/04/17	27	17.83	3	18.10	17.55	24	16,022	0.15%
2018/04/16	0	18.35	5	18.36	18.30	-5	16,093	-0.03%
2018/04/13	2	18.28	8	18.33	18.15	-6	16,227	-0.04%
2018/04/12	57	19.03	47	18.98	18.50	10	16,365	0.06%
2018/04/11	9	17.83	48	18.26	18.60	-39	15,701	-0.25%
2018/04/10	12	16.87	21	16.97	16.95	-9	15,752	-0.06%
2018/04/09	7	16.81	14	16.78	16.55	-7	15,993	-0.04%
2018/04/03	6	16.60	5	16.70	17.00	1	16,127	0.01%
2018/04/02	17	16.75	15	16.82	16.80	2	16,570	0.01%
2018/03/31	15	16.67	118	16.65	16.55	-103	17,177	-0.60%	大賣/鉅額交易
2018/03/30	13	17.40	24	17.23	17.10	-11	17,208	-0.06%
2018/03/29	8	17.78	10	17.71	17.75	-2	17,274	-0.01%
2018/03/28	18	18.33	2	18.45	18.10	16	17,640	0.09%
2018/03/27	13	18.42	2	18.43	18.40	11	18,281	0.06%
2018/03/26	11	17.97	1	18.00	18.15	10	18,534	0.05%
2018/03/23	17	17.36	14	17.46	17.60	3	19,248	0.02%
2018/03/22	29	18.65	25	18.30	18.15	4	20,224	0.02%
2018/03/21	12	19.26	3	19.00	18.95	9	21,539	0.04%
2018/03/19	7	19.14	0	0.00	18.95	7	22,827	0.03%
2018/03/16	16	19.48	23	19.33	19.25	-7	22,807	-0.03%
2018/03/15	113	19.41	95	19.56	19.30	18	22,687	0.08%	大買/
2018/03/14	7	18.99	0	0.00	18.90	7	22,511	0.03%
2018/03/13	24	19.24	8	19.02	19.05	16	22,560	0.07%
2018/03/12	30	19.21	70	18.93	18.85	-40	22,635	-0.18%
2018/03/09	20	19.03	15	19.25	19.00	5	22,794	0.02%
2018/03/08	15	19.07	6	19.14	19.05	9	22,885	0.04%
2018/03/07	11	19.16	111	19.48	18.85	-100	23,098	-0.43%	大賣/
2018/03/06	129	20.01	33	19.80	19.50	96	23,089	0.42%	大買/
2018/03/05	16	19.17	11	19.31	19.00	5	24,155	0.02%
2018/03/02	15	19.15	27	19.20	19.05	-12	26,818	-0.04%
2018/03/01	59	19.26	52	19.16	19.20	7	28,230	0.02%
2018/02/27	45	19.42	49	19.31	19.20	-4	28,890	-0.01%
2018/02/26	8	19.07	8	19.12	18.95	0	30,922	0.00%
2018/02/23	36	19.42	21	19.17	19.25	15	32,310	0.05%
2018/02/22	43	18.99	50	19.19	19.35	-7	32,584	-0.02%
2018/02/21	22	18.07	2	18.23	18.45	20	32,760	0.06%
2018/02/12	3	17.57	12	18.03	17.45	-9	32,731	-0.03%
2018/02/09	14	17.18	32	16.78	17.25	-18	32,766	-0.05%
2018/02/08	116	18.09	123	18.02	17.75	-7	32,672	-0.02%	大買/大賣/
2018/02/07	40	19.46	36	19.27	18.90	4	32,557	0.01%
2018/02/06	66	19.38	34	19.01	18.85	32	32,463	0.10%
2018/02/05	32	20.64	16	20.81	20.90	16	32,221	0.05%
2018/02/02	83	21.68	106	21.62	21.50	-23	32,371	-0.07%	大賣/
2018/02/01	59	21.85	14	21.70	21.40	45	32,749	0.14%
2018/01/31	71	21.51	81	21.93	21.65	-10	34,120	-0.03%
2018/01/30	1,481	22.04	1,467	21.61	21.60	14	36,388	0.04%	大買/大賣/
2018/01/29	25	21.19	40	21.02	21.20	-15	37,916	-0.04%
2018/01/26	26	20.41	21	20.59	20.35	5	37,889	0.01%
2018/01/25	62	20.96	71	20.63	20.30	-9	39,433	-0.02%
2018/01/24	65	20.91	69	20.91	20.90	-4	39,723	-0.01%
2018/01/23	47	21.15	47	21.04	20.65	0	39,770	0.00%
2018/01/22	22	20.76	15	20.51	20.50	7	39,783	0.02%
2018/01/19	81	21.05	17	21.01	21.00	64	40,304	0.16%
2018/01/18	33	21.87	80	21.31	20.90	-47	40,401	-0.12%
2018/01/17	899	22.16	828	22.11	21.85	71	40,078	0.18%	大買/大賣/
2018/01/16	96	21.04	185	20.86	21.85	-89	38,351	-0.23%	大賣/
2018/01/15	18	19.95	43	20.06	19.90	-25	37,552	-0.07%
2018/01/12	22	20.10	3	20.05	19.90	19	37,450	0.05%
2018/01/11	53	19.90	53	19.81	19.90	0	37,492	0.00%
2018/01/10	36	19.84	51	19.73	19.50	-15	37,260	-0.04%
2018/01/09	108	19.62	109	19.68	19.55	-1	37,265	0.00%	大買/大賣/
2018/01/08	157	20.04	18.1	20.29	19.95	138.9	37,090	0.37%	大買/鉅額交易
2018/01/05	17	20.79	10	21.00	20.75	7	36,890	0.02%
2018/01/04	34	20.99	16	20.96	20.90	18	36,732	0.05%
2018/01/03	11	21.06	55	21.10	20.85	-44	36,515	-0.12%
2018/01/02	18	20.29	45	20.29	20.35	-27	36,121	-0.07%