輔信 (2405)-日盛-和美券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
28,563張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	12.25	12.25	-3	1,585	-0.19%
2023/03/29	0	0.00	7	12.25	12.25	-7	1,588	-0.44%
2023/03/24	10	12.40	0	0.00	12.40	10	1,623	0.62%
2023/03/22	0	12.95	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	0.00	1	12.25	12.30	-1	1,624	-0.06%
2023/03/16	1	12.10	0	0.00	11.95	1	1,625	0.06%
2023/03/14	0	0.00	2	12.30	12.30	-2	1,700	-0.12%
2023/03/10	2	12.60	2	12.75	12.60	0	1,744	0.00%
2023/03/07	3	13.23	0	0.00	13.15	3	1,768	0.17%
2023/03/06	2	12.75	25	12.85	12.90	-23	1,623	-1.42%
2023/02/24	3	12.60	0	0.00	12.60	3	1,609	0.19%
2023/02/23	1	12.70	5	12.70	12.75	-4	1,623	-0.25%
2023/02/20	2	12.83	0	0.00	12.80	2	1,653	0.12%
2023/02/16	0	0.00	2	12.80	12.75	-2	1,678	-0.12%
2023/02/15	4	12.58	0	0.00	12.55	4	1,709	0.23%
2023/02/14	0	0.00	2	12.95	12.80	-2	1,711	-0.12%
2023/02/13	2	13.05	6	13.03	12.90	-4	1,659	-0.24%
2023/02/10	1	12.70	0	0.00	12.70	1	1,692	0.06%
2023/02/08	7	12.66	0	0.00	12.45	7	1,888	0.37%
2023/02/01	0	0.00	10	12.10	12.05	-10	1,839	-0.54%
2023/01/31	0	0.00	2	11.95	12.05	-2	1,834	-0.11%
2023/01/13	2	11.75	0	0.00	11.75	2	1,849	0.11%
2023/01/04	10	11.80	0	0.00	11.80	10	1,958	0.51%
2022/12/19	0	0.00	1	12.05	12.05	-1	2,575	-0.04%
2022/12/12	10	12.60	0	0.00	12.50	10	2,724	0.37%
2022/12/06	9	12.79	0	0.00	12.75	9	2,908	0.31%
2022/12/01	6	13.18	0	0.00	13.15	6	3,060	0.20%
2022/11/30	0	0.00	1	13.00	13.10	-1	3,168	-0.03%
2022/11/29	0	0.00	3	12.92	12.85	-3	3,302	-0.09%
2022/11/28	1	12.90	0	0.00	12.90	1	3,896	0.03%
2022/11/25	2	12.70	0	0.00	12.60	2	4,134	0.05%
2022/11/21	1	12.60	0	0.00	12.65	1	5,308	0.02%
2022/11/18	4	12.79	0	0.00	12.80	4	6,254	0.06%
2022/11/17	0	0.00	20	12.85	12.85	-20	6,705	-0.30%
2022/11/14	0	0.00	1	12.85	12.95	-1	6,935	-0.01%
2022/11/10	3	12.67	5	12.76	12.80	-2	7,024	-0.03%
2022/11/09	5	12.97	2	12.95	12.85	3	7,213	0.04%
2022/11/08	28	12.98	3	13.10	13.00	25	7,223	0.35%
2022/11/07	5	12.54	0	0.00	12.40	5	7,105	0.07%
2022/10/14	0	0.00	1	11.85	11.90	-1	7,811	-0.01%
2022/10/13	3	11.65	5	11.85	11.55	-2	7,816	-0.03%
2022/10/11	1	12.45	2	12.45	12.40	-1	7,831	-0.01%
2022/10/07	3	12.98	1	13.00	12.95	2	7,911	0.03%
2022/10/06	0	0.00	30	12.60	12.65	-30	7,693	-0.39%
2022/10/05	0	0.00	31	12.86	12.55	-31	7,925	-0.39%
2022/09/29	1	12.50	0	0.00	12.40	1	7,875	0.01%
2022/09/28	6	12.23	0	0.00	12.10	6	7,871	0.08%
2022/09/27	0	0.00	3	12.75	12.90	-3	7,842	-0.04%
2022/09/26	2	13.13	0	0.00	12.65	2	7,826	0.03%
2022/09/23	1	13.40	0	0.00	13.40	1	7,802	0.01%
2022/09/22	1	13.95	2	14.00	13.95	-1	7,778	-0.01%
2022/09/21	1	13.80	0	0.00	13.80	1	7,875	0.01%
2022/09/16	3	13.93	0	0.00	13.90	3	7,956	0.04%
2022/09/14	3	14.20	0	0.00	14.30	3	7,930	0.04%
2022/09/13	2	14.45	0	0.00	14.45	2	7,923	0.03%
2022/09/12	2	14.55	2	14.55	14.55	0	7,918	0.00%
2022/09/07	0	0.00	2	14.45	14.80	-2	7,843	-0.03%
2022/09/06	2	14.70	2	15.03	14.60	0	7,763	0.00%
2022/09/05	28	15.68	0	0.00	15.30	28	7,670	0.37%
2022/09/02	6	16.18	18	16.09	15.85	-12	7,605	-0.16%
2022/09/01	54.6	15.89	3	16.15	15.50	51.6	7,048	0.73%
2022/08/31	8	15.81	0	0.00	15.90	8	6,894	0.12%
2022/08/30	20	15.52	36	15.91	16.10	-16	6,706	-0.24%
2022/08/29	6	14.63	0	0.00	14.65	6	6,612	0.09%
2022/08/26	18	15.87	13	15.87	15.40	5	6,490	0.08%
2022/08/25	20	16.24	22	16.07	15.70	-2	6,247	-0.03%
2022/08/24	3	15.55	20	15.55	15.95	-17	5,302	-0.32%
2022/08/23	0	0.00	2	14.55	14.50	-2	4,883	-0.04%
2022/08/22	1	14.40	3	14.47	14.55	-2	4,877	-0.04%
2022/08/18	5	14.35	0	0.00	14.30	5	4,992	0.10%
2022/08/17	4	14.55	2	14.55	14.40	2	5,263	0.04%
2022/08/16	3	14.50	15	14.48	14.45	-12	5,881	-0.20%
2022/08/15	1	13.75	1	13.80	13.95	0	5,949	0.00%
2022/08/10	2	14.30	12	14.27	14.20	-10	6,563	-0.15%
2022/08/09	4	14.15	1	14.10	14.05	3	6,499	0.05%
2022/08/08	7	14.01	2	14.05	14.05	5	6,551	0.08%
2022/08/02	0	0.00	5	13.54	13.50	-5	6,379	-0.08%
2022/08/01	0	0.00	1	13.65	13.65	-1	6,362	-0.02%
2022/07/29	7	13.71	5	13.63	13.65	2	6,338	0.03%
2022/07/28	1	14.05	13	13.90	13.90	-12	6,246	-0.19%
2022/07/27	1	13.55	1	13.55	13.45	0	6,025	0.00%
2022/07/26	1	13.50	1	13.15	13.25	0	5,985	0.00%
2022/07/25	0	0.00	1	13.35	13.30	-1	5,952	-0.02%
2022/07/21	0	0.00	1	12.85	13.05	-1	5,923	-0.02%
2022/07/20	1	12.85	8	12.80	12.70	-7	5,888	-0.12%
2022/07/19	1	12.70	31	12.80	12.75	-30	5,909	-0.51%
2022/07/18	1	12.70	0	0.00	12.75	1	5,909	0.02%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/14	2	12.53	1	12.60	12.60	1	5,900	0.02%
2022/07/13	6	12.68	5	12.60	12.50	1	5,936	0.02%
2022/07/12	2	12.05	0	0.00	12.05	2	6,007	0.03%
2022/07/07	6	12.28	6	12.38	12.40	0	6,111	0.00%
2022/07/06	4	12.40	6	12.10	12.00	-2	6,129	-0.03%
2022/07/05	2	11.98	0	0.00	12.35	2	6,167	0.03%
2022/07/04	0	0.00	2	11.95	11.80	-2	6,134	-0.03%
2022/07/01	2	11.95	0	0.00	11.85	2	6,152	0.03%
2022/06/30	5	12.54	1	12.60	12.40	4	6,143	0.07%
2022/06/29	26	13.17	20	13.00	12.95	6	6,131	0.10%
2022/06/28	9	12.99	9	12.97	12.85	0	5,996	0.00%
2022/06/27	3	12.85	3	13.00	13.00	0	5,971	0.00%
2022/06/24	23	12.50	2	12.50	12.50	21	5,929	0.35%
2022/06/23	3	12.60	0	0.00	12.50	3	5,922	0.05%
2022/06/21	0	0.00	30	12.60	12.60	-30	5,875	-0.51%
2022/06/17	1	12.55	0	0.00	12.45	1	5,839	0.02%
2022/06/16	1	13.30	0	0.00	12.75	1	5,843	0.02%
2022/06/15	10	13.10	0	0.00	12.95	10	5,791	0.17%
2022/06/13	7	13.68	0	0.00	13.30	7	5,787	0.12%
2022/06/09	30	14.30	7	14.17	14.15	23	5,790	0.40%
2022/06/08	10	13.95	3	14.23	13.95	7	5,874	0.12%
2022/06/07	5	14.09	10	14.14	14.00	-5	5,809	-0.09%
2022/06/06	0	0.00	1	13.70	13.65	-1	5,475	-0.02%
2022/05/31	12	13.75	15	13.66	13.65	-3	5,471	-0.05%
2022/05/30	1	13.70	1	13.80	13.70	0	5,433	0.00%
2022/05/27	4	13.83	11	13.56	13.60	-7	5,370	-0.13%
2022/05/26	5	14.08	7	13.69	13.80	-2	5,304	-0.04%
2022/05/25	13	13.93	1	13.75	13.70	12	5,066	0.24%
2022/05/24	24	14.18	34	14.13	13.50	-10	4,802	-0.21%
2022/05/23	8	13.29	13	13.85	14.15	-5	4,071	-0.12%
2022/05/20	16	13.14	11	13.23	12.90	5	3,816	0.13%
2022/05/19	9	12.91	6	13.05	13.25	3	3,694	0.08%
2022/05/18	11	13.00	1	12.95	13.25	10	3,523	0.28%
2022/05/16	1	12.40	2	12.40	12.05	-1	3,118	-0.03%
2022/05/12	1	11.90	0	0.00	11.85	1	3,064	0.03%
2022/05/11	0	0.00	1	12.20	12.10	-1	3,028	-0.03%
2022/05/10	0	0.00	2	12.03	12.10	-2	3,050	-0.07%
2022/05/09	3	11.70	0	0.00	11.70	3	3,073	0.10%
2022/05/05	1	12.40	0	0.00	12.35	1	3,126	0.03%
2022/04/29	1	12.40	0	0.00	12.30	1	3,218	0.03%
2022/04/27	0	0.00	24	12.40	12.30	-24	3,288	-0.73%
2022/04/26	9	12.81	5	12.80	12.80	4	3,294	0.12%
2022/04/25	6	13.01	0	0.00	12.95	6	3,369	0.18%
2022/04/22	3	13.60	0	0.00	13.55	3	3,462	0.09%
2022/04/21	10	13.85	19	13.86	13.85	-9	3,518	-0.26%
2022/04/20	9	14.17	9	14.04	13.90	0	3,531	0.00%
2022/04/19	16	14.20	54	14.25	14.15	-38	3,545	-1.07%
2022/04/18	119	14.72	96	14.43	14.55	23	3,609	0.64%	大買/
2022/04/15	2	14.03	4	13.96	13.90	-2	3,442	-0.06%
2022/04/13	3	13.30	0	0.00	13.50	3	3,786	0.08%
2022/04/12	1	13.40	1	13.10	13.10	0	4,096	0.00%
2022/04/11	11	13.37	0	0.00	13.10	11	4,197	0.26%
2022/04/08	4	13.85	0	0.00	13.85	4	4,390	0.09%
2022/04/07	7	13.90	0	0.00	13.75	7	4,870	0.14%
2022/04/06	0	0.00	1	14.15	14.15	-1	5,137	-0.02%
2022/04/01	0	0.00	1	14.15	13.90	-1	5,280	-0.02%
2022/03/31	35	13.98	0	0.00	14.00	35	5,379	0.65%
2022/03/30	2	14.20	0	0.00	14.20	2	5,507	0.04%
2022/03/29	5	13.90	0	0.00	13.85	5	5,581	0.09%
2022/03/28	5	13.85	0	0.00	13.95	5	5,791	0.09%
2022/03/24	3	14.10	1	14.20	14.20	2	6,044	0.03%
2022/03/23	0	0.00	22	14.40	14.25	-22	6,153	-0.36%
2022/03/21	6	14.43	0	0.00	14.35	6	6,696	0.09%
2022/03/18	5	14.30	0	0.00	14.35	5	7,648	0.07%
2022/03/17	12	14.43	1	14.40	14.30	11	7,767	0.14%
2022/03/16	13	14.16	0	0.00	14.40	13	8,284	0.16%
2022/03/15	1	14.10	2	14.20	14.10	-1	8,879	-0.01%
2022/03/14	6	14.69	1	14.65	14.75	5	9,054	0.06%
2022/03/11	5	14.89	12	15.17	15.40	-7	8,975	-0.08%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	6	13.34	0	0.00	13.05	6	8,868	0.07%
2022/03/07	4	12.96	33	12.84	12.90	-29	8,818	-0.33%
2022/03/04	10	13.40	0	0.00	13.35	10	8,796	0.11%
2022/03/03	25	13.73	4	13.66	13.60	21	8,805	0.24%
2022/02/25	1	13.55	4	13.34	13.45	-3	8,895	-0.03%
2022/02/24	1	13.85	0	0.00	13.40	1	8,876	0.01%
2022/02/23	4	14.00	0	0.00	14.00	4	8,831	0.05%
2022/02/18	1	14.30	0	0.00	14.40	1	8,798	0.01%
2022/02/17	1	14.60	5	14.70	14.45	-4	8,778	-0.05%
2022/02/16	5	14.67	0	0.00	14.70	5	8,769	0.06%
2022/02/15	2	14.80	2	14.68	14.45	0	8,745	0.00%
2022/02/14	1	14.10	2	14.10	14.10	-1	8,749	-0.01%
2022/02/10	6	15.03	0	0.00	14.80	6	8,718	0.07%
2022/02/09	0	0.00	1	15.00	14.95	-1	8,689	-0.01%
2022/02/08	1	14.30	0	0.00	14.50	1	8,653	0.01%
2022/02/07	1	14.40	0	0.00	14.40	1	8,637	0.01%
2022/01/26	0	0.00	3	14.17	14.15	-3	8,577	-0.03%
2022/01/24	1	13.95	0	0.00	14.50	1	8,529	0.01%
2022/01/21	2	14.78	0	0.00	14.55	2	8,479	0.02%
2022/01/20	0	0.00	1	15.10	15.20	-1	8,424	-0.01%
2022/01/18	22	15.58	0	0.00	15.40	22	8,385	0.26%
2022/01/17	6	15.85	4	15.90	16.15	2	8,281	0.02%
2022/01/14	7	14.48	0	0.00	14.80	7	8,150	0.09%
2022/01/13	0	0.00	4	15.23	15.15	-4	8,044	-0.05%
2022/01/12	10	15.80	8	15.60	15.50	2	7,967	0.03%
2022/01/11	5	15.80	19	15.56	15.40	-14	7,881	-0.18%
2022/01/10	18	16.27	0	0.00	16.20	18	7,734	0.23%
2022/01/07	7	16.54	6	16.79	16.60	1	7,596	0.01%
2022/01/06	9	17.88	62	18.13	18.05	-53	7,325	-0.72%
2022/01/05	61	19.97	37	19.35	18.95	24	7,129	0.34%
2022/01/04	3	18.50	43	18.30	18.90	-40	6,818	-0.59%
2022/01/03	19	19.03	11	19.00	18.85	8	6,724	0.12%
2021/12/30	31	19.99	22	19.75	20.30	9	6,467	0.14%
2021/12/29	12	20.29	31	19.94	20.40	-19	5,980	-0.32%
2021/12/28	15	18.98	37	18.76	19.30	-22	5,674	-0.39%
2021/12/27	5	19.94	1	19.80	19.70	4	5,504	0.07%
2021/12/24	3	19.20	12	19.53	19.70	-9	5,393	-0.17%
2021/12/23	3	19.10	3	19.25	19.25	0	5,230	0.00%
2021/12/22	30	19.03	0	0.00	19.15	30	5,115	0.59%
2021/12/21	2	17.60	4	17.89	18.60	-2	4,899	-0.04%
2021/12/20	10	17.69	0	0.00	17.70	10	4,779	0.21%
2021/12/17	9	18.73	2	18.70	18.30	7	4,599	0.15%
2021/12/16	1	18.40	24	18.46	18.80	-23	4,456	-0.52%
2021/12/15	27	19.16	48	19.19	19.10	-21	4,262	-0.49%
2021/12/14	103	19.74	68	19.88	20.20	35	3,860	0.91%	大買/
2021/12/13	0	0.00	10	18.60	18.60	-10	2,868	-0.35%
2021/12/10	30	16.35	72	16.68	16.95	-42	2,728	-1.54%
2021/12/09	70	14.53	4	15.25	15.45	66	2,147	3.07%
2021/12/08	11	14.04	18	13.81	14.05	-7	1,511	-0.46%
2021/12/07	0	0.00	10	12.90	12.80	-10	1,273	-0.79%
2021/12/06	10	12.70	0	0.00	12.70	10	1,259	0.79%
2021/12/03	10	12.70	7	12.61	12.65	3	1,244	0.24%
2021/12/02	18	12.96	1	12.65	13.00	17	1,187	1.43%
2021/12/01	2	12.30	0	0.00	12.30	2	1,074	0.19%
2021/11/30	0	0.00	1	12.10	12.05	-1	1,062	-0.09%
2021/11/29	1	12.10	0	0.00	11.90	1	1,054	0.09%
2021/11/25	0	0.00	1	12.85	12.85	-1	982	-0.10%
2021/11/22	2	12.25	0	0.00	12.20	2	881	0.23%
2021/11/04	0	0.00	5	12.05	11.95	-5	823	-0.61%
2021/11/03	0	0.00	1	12.10	11.95	-1	815	-0.12%
2021/11/02	7	11.93	0	0.00	11.90	7	809	0.86%
2021/11/01	0	0.00	3	12.00	12.10	-3	795	-0.38%
2021/10/12	0	0.00	1	11.25	11.10	-1	828	-0.12%
2021/10/08	1	11.30	0	0.00	11.40	1	809	0.12%
2021/10/04	1	10.60	2	10.80	10.50	-1	867	-0.12%
2021/10/01	4	11.00	0	0.00	10.75	4	871	0.46%
2021/09/29	0	0.00	1	10.80	10.90	-1	868	-0.12%
2021/09/28	0	0.00	3	10.60	10.90	-3	861	-0.35%
2021/09/16	2	10.55	0	0.00	10.50	2	954	0.21%
2021/08/27	1	10.50	0	0.00	10.65	1	1,135	0.09%
2021/08/16	2	10.60	0	0.00	10.65	2	1,518	0.13%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/15	0	0.00	2	12.10	12.15	-2	2,607	-0.08%
2021/07/14	1	12.20	0	0.00	12.00	1	2,699	0.04%
2021/07/12	7	12.38	1	12.65	12.55	6	2,946	0.20%
2021/07/05	3	12.05	0	0.00	12.15	3	3,328	0.09%
2021/06/30	0	0.00	8	12.00	12.20	-8	3,673	-0.22%
2021/06/29	1	11.90	0	0.00	11.90	1	3,720	0.03%
2021/06/25	0	0.00	1	12.35	12.30	-1	3,780	-0.03%
2021/06/21	1	12.25	0	0.00	12.30	1	4,139	0.02%
2021/06/09	1	13.10	0	0.00	12.80	1	5,114	0.02%
2021/06/08	1	12.80	0	0.00	12.75	1	5,111	0.02%
2021/06/07	3	12.53	2	12.85	12.70	1	5,113	0.02%
2021/06/03	1	13.25	1	13.20	13.05	0	5,096	0.00%
2021/06/01	0	0.00	42	12.91	13.20	-42	5,080	-0.83%
2021/05/31	3	12.95	1	13.00	12.90	2	5,058	0.04%
2021/05/28	12	13.23	0	0.00	13.15	12	5,020	0.24%
2021/05/27	2	13.13	8	13.16	12.90	-6	4,992	-0.12%
2021/05/26	38	13.09	10	13.40	13.25	28	4,940	0.57%
2021/05/25	0	0.00	16	12.16	12.25	-16	4,848	-0.33%
2021/05/24	0	0.00	0	11.85	11.95	0	4,842	0.00%
2021/05/21	0	0.00	4	11.70	11.70	-4	4,853	-0.08%
2021/05/20	10	11.80	0	0.00	11.45	10	4,884	0.20%
2021/05/19	0	0.00	2	11.75	11.70	-2	4,880	-0.04%
2021/05/18	2	11.70	2	11.40	11.85	0	4,881	0.00%
2021/05/17	1	10.90	0	0.00	10.80	1	4,852	0.02%
2021/05/14	2	12.20	0	0.00	11.90	2	4,802	0.04%
2021/05/13	10	11.25	0	0.00	12.25	10	4,726	0.21%
2021/05/12	1	12.45	6	12.05	11.80	-5	4,666	-0.11%
2021/05/11	2	13.03	12	12.82	13.00	-10	4,585	-0.22%
2021/05/10	4	13.79	0	0.00	14.05	4	4,508	0.09%
2021/05/07	3	13.20	15	13.25	13.45	-12	4,449	-0.27%
2021/05/06	0	0.00	6	13.23	13.15	-6	4,442	-0.14%
2021/05/05	1	12.90	0	0.00	12.90	1	4,423	0.02%
2021/05/04	0	0.00	45	12.56	12.75	-45	4,451	-1.01%
2021/05/03	0	0.00	2	13.80	13.65	-2	4,396	-0.05%
2021/04/29	7	14.56	0	0.00	14.25	7	4,354	0.16%
2021/04/28	26	14.31	0	0.00	14.45	26	4,328	0.60%
2021/04/27	8	14.51	1	14.55	14.50	7	4,320	0.16%
2021/04/26	10	14.45	7	14.40	14.40	3	4,278	0.07%
2021/04/23	0	0.00	50	14.17	14.35	-50	4,232	-1.18%
2021/04/22	3	14.35	1	14.00	14.00	2	4,220	0.05%
2021/04/21	0	0.00	1	14.75	14.55	-1	4,150	-0.02%
2021/04/20	17	14.74	5	14.85	14.85	12	4,164	0.29%
2021/04/19	25	14.56	2	14.65	15.10	23	4,136	0.56%
2021/04/16	0	0.00	1	14.15	14.35	-1	3,937	-0.03%
2021/04/15	0	0.00	9	14.13	14.05	-9	3,908	-0.23%
2021/04/14	1	13.25	2	13.85	14.00	-1	3,919	-0.03%
2021/04/13	2	14.50	22	14.57	14.15	-20	3,905	-0.51%
2021/04/12	0	0.00	1	14.70	14.70	-1	3,861	-0.03%
2021/04/09	2	14.15	10	14.15	14.15	-8	3,825	-0.21%
2021/04/08	1	14.55	5	14.55	14.40	-4	3,830	-0.10%
2021/04/07	14	14.07	12	14.15	14.75	2	3,766	0.05%
2021/04/06	5	13.70	3	13.70	13.65	2	3,785	0.05%
2021/04/01	12	13.67	11	13.60	13.60	1	4,140	0.02%
2021/03/31	10	13.85	0	0.00	13.80	10	4,304	0.23%
2021/03/30	7	13.77	0	0.00	13.80	7	4,279	0.16%
2021/03/29	13	14.12	9	13.80	13.90	4	4,259	0.09%
2021/03/26	0	13.45	20	13.15	13.95	-20	4,131	-0.48%
2021/03/25	10	13.19	0	0.00	13.05	10	4,124	0.24%
2021/03/24	5	13.30	5	13.20	13.35	0	4,184	0.00%
2021/03/23	6	13.68	3	13.33	13.10	3	4,180	0.07%
2021/03/22	14	14.09	13	13.55	14.10	1	3,908	0.03%
2021/03/18	0	0.00	1	12.40	12.30	-1	3,497	-0.03%
2021/03/17	11	12.43	38	12.25	12.50	-27	3,543	-0.76%
2021/03/12	0	0.00	1	11.40	11.45	-1	4,020	-0.02%
2021/03/08	5	11.61	0	0.00	11.45	5	4,202	0.12%
2021/03/04	0	0.00	2	11.90	11.80	-2	4,264	-0.05%
2021/03/03	4	11.71	36	11.77	11.80	-32	4,298	-0.74%
2021/03/02	5	12.05	0	0.00	11.65	5	4,294	0.12%
2021/02/26	20	11.80	2	11.95	11.85	18	4,289	0.42%
2021/02/25	0	0.00	10	12.00	12.00	-10	4,293	-0.23%
2021/02/24	3	11.90	0	0.00	11.90	3	4,303	0.07%
2021/02/22	9	12.17	0	0.00	12.00	9	4,300	0.21%
2021/02/19	14	11.76	0	0.00	11.95	14	4,272	0.33%
2021/02/17	2	11.25	5	11.25	11.25	-3	4,249	-0.07%
2021/02/04	0	11.45	0	0.00	11.35	0	4,266	0.00%
2021/02/02	5	11.30	0	0.00	11.40	5	4,244	0.12%
2021/01/28	7	11.82	10	11.75	11.85	-3	4,201	-0.07%
2021/01/27	2	11.85	5	11.67	11.80	-3	4,178	-0.07%
2021/01/26	5	11.92	0	0.00	11.80	5	4,159	0.12%
2021/01/22	3	11.20	0	0.00	11.15	3	4,062	0.07%
2021/01/21	0	0.00	2	11.10	11.25	-2	4,036	-0.05%
2021/01/20	13	11.62	41	11.10	11.05	-28	4,009	-0.70%
2021/01/19	4	11.93	0	0.00	11.85	4	3,966	0.10%
2021/01/18	0	0.00	1	11.60	11.90	-1	3,955	-0.03%
2021/01/15	4	11.96	3	11.95	11.80	1	3,974	0.03%
2021/01/14	9	12.36	0	0.00	12.30	9	3,981	0.23%
2021/01/13	6	12.75	1	12.85	12.70	5	3,945	0.13%
2021/01/12	11	11.90	0	0.00	12.65	11	3,857	0.29%
2021/01/11	2	11.98	0	0.00	12.15	2	3,791	0.05%
2021/01/06	25	12.06	20	12.20	11.90	5	3,686	0.14%
2021/01/05	3	12.70	1	12.75	12.65	2	3,585	0.06%
2021/01/04	1	13.35	0	0.00	13.10	1	3,512	0.03%
2020/12/31	1	12.95	0	0.00	13.20	1	3,432	0.03%
2020/12/30	12	13.05	0	0.00	12.90	12	3,356	0.36%
2020/12/29	15	13.46	13	13.31	13.20	2	3,275	0.06%
2020/12/28	49	13.26	11	12.97	13.55	38	3,069	1.24%
2020/12/25	3	11.95	17	12.35	12.35	-14	2,664	-0.53%
2020/12/23	1	11.20	0	0.00	11.20	1	2,415	0.04%
2020/12/22	11	11.59	0	0.00	11.25	11	2,390	0.46%
2020/12/21	5	11.93	7	11.97	11.95	-2	2,337	-0.09%
2020/12/18	5	11.94	0	0.00	11.85	5	2,268	0.22%
2020/12/14	20	11.53	0	0.00	11.65	20	2,065	0.97%
2020/12/11	1	11.45	2	11.45	11.40	-1	2,005	-0.05%
2020/12/10	13	12.28	1	11.55	12.00	12	1,874	0.64%
2020/12/09	1	10.70	0	0.00	11.85	1	1,612	0.06%
2020/12/08	0	0.00	1	9.99	10.80	-1	1,382	-0.07%
2020/12/04	0	0.00	10	9.98	9.98	-10	1,260	-0.79%
2020/12/03	10	10.10	0	0.00	9.95	10	1,269	0.79%
2020/12/01	0	0.00	5	9.94	9.94	-5	1,124	-0.44%
2020/11/30	1	9.82	20	9.78	9.83	-19	1,095	-1.73%
2020/11/27	0	0.00	20	9.61	9.64	-20	1,048	-1.91%
2020/11/26	10	9.50	3	9.48	9.49	7	1,008	0.69%
2020/11/24	0	0.00	2	9.42	9.44	-2	1,004	-0.20%
2020/11/23	2	9.53	5	9.54	9.50	-3	992	-0.30%
2020/11/20	0	0.00	11	9.42	9.43	-11	961	-1.14%
2020/11/19	15	9.45	34	9.40	9.40	-19	946	-2.01%
2020/11/18	0	0.00	3	9.33	9.24	-3	914	-0.33%
2020/11/17	0	0.00	1	9.20	9.22	-1	907	-0.11%
2020/11/16	4	9.17	0	0.00	9.12	4	922	0.43%
2020/11/13	0	0.00	5	9.38	9.35	-5	927	-0.54%
2020/11/12	8	9.07	0	0.00	9.06	8	962	0.83%
2020/11/10	10	9.00	0	0.00	9.04	10	1,002	1.00%
2020/11/09	8	9.00	0	0.00	8.99	8	1,005	0.80%
2020/11/05	10	8.92	0	0.00	8.90	10	1,028	0.97%
2020/11/02	0	0.00	19	8.81	8.80	-19	1,044	-1.82%
2020/10/28	6	9.01	0	0.00	8.95	6	1,073	0.56%
2020/10/27	1	9.01	20	9.12	9.01	-19	1,080	-1.76%
2020/10/26	22	9.05	9	9.07	9.06	13	1,123	1.16%
2020/10/23	0	0.00	4	9.24	9.15	-4	1,137	-0.35%
2020/10/22	4	9.25	41	9.39	9.42	-37	1,115	-3.32%
2020/10/19	1	8.83	0	0.00	8.85	1	1,078	0.09%
2020/10/16	8	8.86	0	0.00	8.83	8	1,083	0.74%
2020/10/12	3	8.91	0	0.00	8.78	3	1,098	0.27%
2020/10/07	2	8.89	0	0.00	8.95	2	1,106	0.18%
2020/09/28	1	9.00	0	0.00	8.99	1	1,182	0.08%
2020/09/24	2	9.06	0	0.00	9.10	2	1,205	0.17%
2020/09/23	19	9.23	0	0.00	9.21	19	1,223	1.55%
2020/09/22	3	9.34	0	0.00	9.34	3	1,302	0.23%
2020/09/21	10	9.42	7	9.50	9.48	3	1,353	0.22%
2020/09/18	2	9.42	24	9.43	9.45	-22	1,395	-1.58%
2020/09/17	14	9.19	10	9.20	9.22	4	1,377	0.29%
2020/09/14	19	9.23	0	0.00	9.25	19	1,389	1.37%
2020/09/11	16	9.26	0	0.00	9.19	16	1,390	1.15%
2020/09/09	0	0.00	7	9.49	9.52	-7	1,357	-0.52%
2020/09/08	2	9.70	0	0.00	9.43	2	1,351	0.15%
2020/09/07	11	9.34	0	0.00	9.36	11	1,327	0.83%
2020/08/28	2	9.15	0	0.00	9.21	2	1,413	0.14%
2020/08/27	3	9.25	19	9.29	9.26	-16	1,412	-1.13%
2020/08/25	5	9.27	0	0.00	9.19	5	1,410	0.35%
2020/08/21	0	0.00	3	9.14	9.14	-3	1,410	-0.21%
2020/08/20	28	9.11	0	0.00	9.00	28	1,409	1.99%
2020/08/19	12	9.54	0	0.00	9.44	12	1,387	0.86%
2020/08/18	19	9.40	22	9.40	9.72	-3	1,366	-0.22%
2020/08/17	2	9.50	0	0.00	9.50	2	1,294	0.15%
2020/08/06	19	9.29	0	0.00	9.28	19	1,310	1.45%
2020/07/27	0	0.00	10	9.23	9.17	-10	1,267	-0.79%
2020/07/24	0	0.00	2	9.39	9.34	-2	1,316	-0.15%
2020/07/22	2	9.69	0	0.00	9.61	2	1,325	0.15%
2020/07/21	0	0.00	2.1	9.48	9.48	-2.1	1,322	-0.16%
2020/06/30	10	9.80	9	10.09	9.90	1	1,334	0.07%
2020/06/29	2	9.37	2	9.36	10.05	0	1,280	0.00%
2020/06/17	0	0.00	10	9.31	9.30	-10	1,244	-0.80%
2020/06/16	13	9.22	0	0.00	9.23	13	1,262	1.03%
2020/06/15	2	9.22	0	0.00	9.16	2	1,296	0.15%
2020/06/11	4	9.70	1	9.58	9.52	3	1,329	0.23%
2020/06/09	10	10.00	1	9.99	9.93	9	1,380	0.65%
2020/06/08	1	10.05	0	0.00	9.99	1	1,403	0.07%
2020/06/05	1	10.40	12	10.35	10.25	-11	1,390	-0.79%
2020/06/03	4	9.62	0	0.00	9.65	4	1,359	0.29%
2020/06/02	4	9.56	0	0.00	9.54	4	1,361	0.29%
2020/05/26	0	0.00	1	9.61	9.62	-1	1,394	-0.07%
2020/05/20	0	0.00	1	9.96	9.89	-1	1,414	-0.07%
2020/05/15	1	9.68	0	0.00	9.62	1	1,360	0.07%
2020/05/12	0	0.00	3	9.81	9.88	-3	1,359	-0.22%
2020/05/04	2	9.95	0	0.00	9.90	2	1,394	0.14%
2020/04/30	2	10.25	0	0.00	10.15	2	1,400	0.14%
2020/03/19	0	0.00	2	6.20	6.24	-2	1,397	-0.14%
2020/03/18	0	0.00	5	6.68	6.75	-5	1,368	-0.37%
2020/03/17	0	0.00	2	6.81	6.50	-2	1,359	-0.15%
2020/03/11	0	0.00	2	9.18	8.90	-2	1,281	-0.16%
2020/03/06	0	0.00	1	9.98	9.97	-1	1,257	-0.08%
2020/02/25	0	0.00	10	10.40	10.40	-10	1,550	-0.64%
2020/02/19	0	0.00	4	10.85	10.80	-4	1,539	-0.26%
2020/02/14	10	11.05	0	0.00	10.90	10	1,549	0.65%
2020/02/05	0	0.00	4	10.60	10.60	-4	1,709	-0.23%
2020/01/30	0	0.00	53	11.28	11.40	-53	1,648	-3.22%
2020/01/17	4	12.70	9	12.73	12.65	-5	1,584	-0.32%
2019/12/27	4	12.41	0	0.00	12.45	4	1,685	0.24%
2019/12/26	3	12.20	0	0.00	12.25	3	1,659	0.18%
2019/12/25	0	0.00	0	12.10	12.10	0	1,661	0.00%
2019/12/24	2	12.25	0	0.00	12.25	2	1,668	0.12%
2019/12/20	0	0.00	4	12.13	12.05	-4	1,684	-0.24%
2019/12/18	2	12.20	0	0.00	12.25	2	1,676	0.12%
2019/12/17	5	12.28	0	0.00	12.20	5	1,678	0.30%
2019/12/16	1	12.25	0	0.00	12.20	1	1,675	0.06%
2019/12/13	1	12.20	2	12.05	12.00	-1	1,666	-0.06%
2019/12/12	1	12.15	0	0.00	12.10	1	1,657	0.06%
2019/12/11	1	12.35	0	0.00	12.15	1	1,650	0.06%
2019/12/09	1	12.40	0	0.00	12.35	1	1,632	0.06%
2019/12/06	1	12.45	0	0.00	12.40	1	1,629	0.06%
2019/12/03	1	12.70	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	3	12.72	12.80	-3	1,687	-0.18%
2019/11/29	0	0.00	2	12.60	12.45	-2	1,651	-0.12%
2019/11/28	2	12.75	0	0.00	12.60	2	1,649	0.12%
2019/11/27	1	12.30	3	12.83	12.85	-2	1,610	-0.12%
2019/11/26	4	12.55	1	12.40	12.35	3	1,508	0.20%
2019/11/25	4	12.24	5	12.50	12.65	-1	1,444	-0.07%
2019/11/22	0	0.00	12	11.92	11.90	-12	1,376	-0.87%
2019/11/20	0	0.00	1	12.00	12.10	-1	1,380	-0.07%
2019/11/18	2	12.00	0	0.00	11.95	2	1,373	0.15%
2019/11/14	1	12.00	0	0.00	11.85	1	1,374	0.07%
2019/11/11	0	0.00	2	11.95	11.95	-2	1,365	-0.15%
2019/11/08	0	0.00	2	12.30	12.25	-2	1,347	-0.15%
2019/11/07	6	12.65	6	12.48	12.45	0	1,342	0.00%
2019/11/06	18	12.54	7	12.58	13.00	11	1,290	0.85%
2019/10/30	10	11.98	0	0.00	11.95	10	1,200	0.83%
2019/10/28	1	12.10	0	0.00	11.95	1	1,233	0.08%
2019/10/25	0	0.00	1	12.00	12.00	-1	1,266	-0.08%
2019/10/24	1	12.25	2	12.33	12.25	-1	1,276	-0.08%
2019/10/23	0	0.00	7	12.35	12.25	-7	1,341	-0.52%
2019/10/16	7	12.35	0	0.00	12.20	7	1,738	0.40%
2019/10/14	14	12.77	6	12.85	12.50	8	1,731	0.46%
2019/10/09	7	12.30	5	12.65	12.80	2	1,682	0.12%
2019/10/08	5	12.10	0	0.00	12.15	5	1,540	0.32%
2019/09/05	1	12.55	1	12.55	12.50	0	1,568	0.00%
2019/09/04	2	12.53	2	12.55	12.70	0	1,545	0.00%
2019/09/02	0	0.00	10	11.95	12.15	-10	1,503	-0.67%
2019/08/30	1	11.90	0	0.00	11.80	1	1,493	0.07%
2019/08/19	0	0.00	1	11.90	12.20	-1	1,682	-0.06%
2019/08/16	0	0.00	2	11.65	11.80	-2	1,676	-0.12%
2019/08/14	0	0.00	9	11.75	11.75	-9	1,674	-0.54%
2019/08/12	0	0.00	4	11.95	11.90	-4	1,679	-0.24%
2019/08/08	4	11.83	0	0.00	11.80	4	1,667	0.24%
2019/08/05	0	0.00	5	11.80	11.80	-5	1,656	-0.30%
2019/08/01	0	0.00	6	12.55	12.50	-6	1,645	-0.36%
2019/07/31	10	12.55	0	0.00	12.65	10	1,641	0.61%
2019/07/30	12	12.50	1	12.50	12.45	11	1,631	0.67%
2019/07/29	6	12.94	6	12.97	12.85	0	1,608	0.00%
2019/07/25	0	0.00	6	13.30	13.15	-6	1,544	-0.39%
2019/07/24	22	13.58	2	13.60	13.60	20	1,482	1.35%
2019/07/23	15	12.81	4	12.88	13.20	11	1,278	0.86%
2019/07/17	0	0.00	2	12.30	12.10	-2	1,109	-0.18%
2019/07/16	7	12.30	0	0.00	12.30	7	1,106	0.63%
2019/07/01	0	0.00	3	12.00	11.85	-3	1,302	-0.23%
2019/06/24	3	11.70	0	0.00	11.85	3	1,435	0.21%
2019/06/14	0	0.00	1	12.20	12.00	-1	1,896	-0.05%
2019/06/11	0	0.00	1	11.90	11.85	-1	1,998	-0.05%
2019/06/04	0	0.00	2	12.25	12.10	-2	2,376	-0.08%
2019/06/03	3	12.15	1	12.25	12.25	2	2,389	0.08%
2019/05/31	0	0.00	12	12.72	12.50	-12	2,381	-0.50%
2019/05/30	0	0.00	2	11.90	11.80	-2	2,339	-0.09%
2019/05/29	1	11.70	0	0.00	12.10	1	2,382	0.04%
2019/05/22	1	11.25	0	0.00	11.10	1	2,955	0.03%
2019/05/15	2	11.50	0	0.00	11.45	2	4,335	0.05%
2019/05/10	0	0.00	5	11.35	11.30	-5	4,461	-0.11%
2019/05/09	0	0.00	2	11.40	11.30	-2	4,471	-0.04%
2019/05/02	2	12.10	0	0.00	12.10	2	4,588	0.04%
2019/04/30	5	11.90	0	0.00	11.95	5	4,589	0.11%
2019/04/25	0	0.00	1	12.40	12.30	-1	4,622	-0.02%
2019/04/24	0	0.00	1	12.55	12.50	-1	4,648	-0.02%
2019/04/22	1	12.95	0	0.00	12.90	1	4,647	0.02%
2019/04/17	6	13.38	0	0.00	13.20	6	4,889	0.12%
2019/04/12	0	0.00	5	13.00	13.00	-5	4,927	-0.10%
2019/04/11	10	13.10	0	0.00	13.15	10	4,925	0.20%
2019/04/10	1	13.60	0	0.00	13.50	1	4,916	0.02%
2019/04/09	1	13.85	2	13.85	13.60	-1	4,917	-0.02%
2019/04/01	10	13.50	0	0.00	13.55	10	4,882	0.20%
2019/03/29	1	13.20	0	0.00	13.30	1	4,821	0.02%
2019/03/27	0	0.00	2	13.45	13.40	-2	4,819	-0.04%
2019/03/26	0	0.00	1	13.55	13.45	-1	4,811	-0.02%
2019/03/25	2	13.30	0	0.00	13.05	2	4,727	0.04%
2019/03/22	0	0.00	1	13.85	13.70	-1	4,668	-0.02%
2019/03/21	0	0.00	15	13.90	13.85	-15	4,603	-0.33%
2019/03/20	0	14.15	1	14.20	13.90	-1	4,620	-0.02%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/13	0	0.00	22	13.92	13.55	-22	4,484	-0.49%
2019/03/12	0	0.00	7	13.75	13.85	-7	4,278	-0.16%
2019/03/08	0	0.00	3	13.35	13.35	-3	4,270	-0.07%
2019/03/06	1	13.65	0	0.00	13.50	1	4,560	0.02%
2019/02/26	1	13.80	0	0.00	13.60	1	4,549	0.02%
2019/02/22	2	13.90	0	0.00	13.90	2	4,631	0.04%
2019/02/21	10	14.38	17	14.30	14.20	-7	4,791	-0.15%
2019/02/20	6	13.70	1	13.60	13.80	5	4,419	0.11%
2019/02/19	2	13.40	2	13.43	13.40	0	4,383	0.00%
2019/02/18	3	13.60	0	0.00	13.30	3	4,282	0.07%
2019/02/15	10	13.20	9	13.32	13.50	1	4,257	0.02%
2019/02/14	24	13.06	12	13.20	13.30	12	3,899	0.31%
2019/02/13	1	11.90	1	12.05	12.10	0	3,326	0.00%
2019/01/30	3	11.60	0	0.00	11.60	3	3,357	0.09%
2019/01/25	0	0.00	2	11.95	11.95	-2	3,530	-0.06%
2019/01/21	0	0.00	5	12.10	12.00	-5	3,609	-0.14%
2019/01/16	7	12.25	1	12.10	11.95	6	3,757	0.16%
2019/01/15	0	0.00	10	12.00	12.00	-10	3,741	-0.27%
2019/01/14	5	12.00	0	0.00	11.95	5	3,748	0.13%
2019/01/11	1	12.05	4	11.98	11.85	-3	3,767	-0.08%
2019/01/10	0	0.00	1	12.25	12.15	-1	3,805	-0.03%
2019/01/09	0	0.00	1	12.25	12.10	-1	3,700	-0.03%
2019/01/08	6	11.51	21	11.69	11.95	-15	3,617	-0.41%
2019/01/07	5	11.50	2	11.40	11.45	3	3,607	0.08%
2019/01/04	4	11.09	0	0.00	11.20	4	3,657	0.11%
2019/01/02	3	11.43	2	11.45	11.40	1	3,756	0.03%
2018/12/26	4	11.04	0	0.00	10.95	4	3,822	0.10%
2018/12/25	0	0.00	1	11.30	11.15	-1	3,873	-0.03%
2018/12/22	2	11.00	0	0.00	11.05	2	4,167	0.05%
2018/12/18	2	11.50	0	0.00	11.45	2	4,927	0.04%
2018/12/17	0	0.00	1	11.65	11.65	-1	4,962	-0.02%
2018/12/14	0	0.00	8	11.80	11.70	-8	4,984	-0.16%
2018/12/13	1	12.15	1	11.90	11.90	0	4,992	0.00%
2018/12/12	8	11.90	1	11.80	11.90	7	4,985	0.14%
2018/12/10	0	0.00	1	11.50	11.50	-1	5,190	-0.02%
2018/12/03	1	12.45	2	12.43	12.45	-1	5,681	-0.02%
2018/11/30	20	12.73	2	12.50	12.10	18	5,737	0.31%
2018/11/29	5	12.30	9	12.48	12.55	-4	5,547	-0.07%
2018/11/28	0	0.00	7	12.10	12.15	-7	5,492	-0.13%
2018/11/27	1	11.90	1	11.85	11.85	0	5,488	0.00%
2018/11/23	1	11.55	1	11.75	11.60	0	5,515	0.00%
2018/11/22	13	11.94	1	12.30	11.70	12	5,509	0.22%
2018/11/21	2	12.05	3	12.05	12.00	-1	5,440	-0.02%
2018/11/20	7	12.17	14	12.13	12.15	-7	5,402	-0.13%
2018/11/19	0	0.00	1	11.60	11.60	-1	5,232	-0.02%
2018/11/16	1	11.40	2	11.45	11.25	-1	5,282	-0.02%
2018/11/14	0	0.00	1	10.95	11.00	-1	5,706	-0.02%
2018/11/13	5	10.70	0	0.00	10.75	5	5,712	0.09%
2018/11/12	0	0.00	1	10.90	10.75	-1	5,819	-0.02%
2018/11/09	1	11.00	1	11.25	11.00	0	6,495	0.00%
2018/11/08	1	11.15	2	11.38	11.10	-1	6,657	-0.02%
2018/11/07	2	11.23	0	0.00	11.10	2	6,825	0.03%
2018/11/06	0	0.00	3	11.02	11.00	-3	7,162	-0.04%
2018/11/02	7	10.51	2	10.73	10.60	5	7,525	0.07%
2018/10/31	1	10.35	4	10.16	10.20	-3	7,509	-0.04%
2018/10/30	0	0.00	1	9.54	9.80	-1	7,544	-0.01%
2018/10/26	5	9.88	3	10.22	9.60	2	7,602	0.03%
2018/10/25	3	10.22	1	10.55	9.95	2	7,731	0.03%
2018/10/24	2	11.15	25	11.15	11.05	-23	7,651	-0.30%
2018/10/16	1	11.35	2	11.30	11.20	-1	7,669	-0.01%
2018/10/15	0	0.00	11	11.47	11.40	-11	7,714	-0.14%
2018/10/12	0	0.00	27	11.34	11.40	-27	7,700	-0.35%
2018/10/11	6	11.55	20	11.63	11.55	-14	7,646	-0.18%
2018/10/09	1	12.90	3	13.03	12.80	-2	7,611	-0.03%
2018/10/05	11	12.72	0	0.00	12.85	11	7,612	0.14%
2018/10/04	6	13.88	0	0.00	13.75	6	7,692	0.08%
2018/10/03	2	14.10	3	14.17	14.00	-1	7,693	-0.01%
2018/10/02	16	14.63	4	14.45	14.40	12	7,712	0.16%
2018/10/01	5	14.50	0	0.00	14.60	5	7,767	0.06%
2018/09/28	13	14.48	3	14.53	14.75	10	7,659	0.13%
2018/09/27	20	13.90	1	13.85	13.90	19	7,228	0.26%
2018/09/26	1	14.00	2	13.88	13.85	-1	7,241	-0.01%
2018/09/25	4	13.23	0	0.00	13.65	4	7,153	0.06%
2018/09/21	4	13.18	3	13.00	13.25	1	7,089	0.01%
2018/09/19	26	13.56	0	0.00	13.40	26	7,074	0.37%
2018/09/17	0	0.00	1	13.65	13.65	-1	7,134	-0.01%
2018/09/14	6	13.80	7	13.75	13.85	-1	7,143	-0.01%
2018/09/13	0	0.00	17	13.82	13.85	-17	7,001	-0.24%
2018/09/12	3	12.18	13	12.24	12.60	-10	6,890	-0.15%
2018/09/11	15	12.15	11	12.17	12.50	4	7,002	0.06%
2018/09/10	9	12.15	8	12.35	12.00	1	7,069	0.01%
2018/09/07	1	13.90	1	14.00	13.30	0	7,256	0.00%
2018/09/06	3	14.48	10	14.30	14.20	-7	7,189	-0.10%
2018/09/04	1	14.85	3	14.97	15.00	-2	7,254	-0.03%
2018/09/03	7	14.90	3	15.20	14.90	4	7,778	0.05%
2018/08/30	2	15.45	2	15.30	15.25	0	8,257	0.00%
2018/08/28	0	0.00	9	15.37	15.25	-9	8,573	-0.10%
2018/08/27	3	15.42	1	15.45	15.40	2	8,625	0.02%
2018/08/24	31	15.25	31	15.15	15.25	0	8,703	0.00%
2018/08/23	37	15.25	37	15.45	15.25	0	8,753	0.00%
2018/08/22	11	15.60	5	15.60	15.60	6	8,874	0.07%
2018/08/21	28	15.71	18	15.63	15.95	10	8,914	0.11%
2018/08/20	1	15.05	13	14.99	15.20	-12	8,707	-0.14%
2018/08/17	6	15.64	6	15.50	15.30	0	9,062	0.00%
2018/08/16	70	15.69	38	15.50	15.80	32	9,272	0.35%
2018/08/15	11	15.62	0	0.00	15.30	11	8,860	0.12%
2018/08/14	5	15.45	0	0.00	15.65	5	9,143	0.05%
2018/08/13	16	15.38	2	15.20	15.50	14	9,031	0.16%
2018/08/10	6	14.79	24	15.14	15.25	-18	8,692	-0.21%
2018/08/09	2	14.15	16	14.29	14.55	-14	8,364	-0.17%
2018/08/08	2	14.35	0	0.00	14.35	2	8,377	0.02%
2018/08/06	4	14.40	7	14.40	14.40	-3	8,487	-0.04%
2018/08/02	7	15.00	0	0.00	14.65	7	8,586	0.08%
2018/08/01	0	0.00	3	14.82	15.10	-3	8,814	-0.03%
2018/07/30	2	14.30	0	0.00	14.40	2	8,857	0.02%
2018/07/27	0	0.00	2	14.85	14.60	-2	8,867	-0.02%
2018/07/24	0	0.00	2	14.25	14.55	-2	9,186	-0.02%
2018/07/23	3	13.90	0	0.00	13.90	3	9,185	0.03%
2018/07/20	3	14.43	0	0.00	14.40	3	9,219	0.03%
2018/07/18	1	14.35	5	14.60	14.50	-4	9,384	-0.04%
2018/07/17	5	14.60	0	0.00	14.40	5	9,437	0.05%
2018/07/16	3	14.90	1	15.05	14.90	2	9,511	0.02%
2018/07/13	0	0.00	1	14.85	14.80	-1	9,523	-0.01%
2018/07/12	10	14.45	0	0.00	14.55	10	9,516	0.11%
2018/07/11	5	14.20	0	0.00	14.35	5	9,419	0.05%
2018/07/10	0	0.00	3	14.20	14.50	-3	9,463	-0.03%
2018/07/09	4	14.34	12	14.97	14.00	-8	9,512	-0.08%
2018/07/06	0	0.00	20	15.09	15.35	-20	10,175	-0.20%
2018/07/05	1	16.00	1	16.25	15.70	0	10,284	0.00%
2018/07/03	2	15.90	1	16.10	16.05	1	10,391	0.01%
2018/07/02	1	17.15	0	0.00	16.65	1	10,387	0.01%
2018/06/29	1	16.70	0	0.00	16.75	1	10,472	0.01%
2018/06/27	0	0.00	1	16.50	16.50	-1	10,866	-0.01%
2018/06/25	1	17.20	1	17.40	17.05	0	10,964	0.00%
2018/06/20	3	17.70	1	17.85	17.80	2	11,059	0.02%
2018/06/19	3	18.65	0	0.00	18.35	3	11,059	0.03%
2018/06/15	42	18.82	32	18.57	18.70	10	11,049	0.09%
2018/06/14	2	18.23	2	18.30	18.05	0	10,765	0.00%
2018/06/12	26	18.36	5	18.61	18.25	21	10,901	0.19%
2018/06/11	79	19.42	53	19.13	18.95	26	11,008	0.24%
2018/06/08	100	19.20	125	18.99	19.10	-25	10,514	-0.24%	大賣/
2018/06/07	0	0.00	2	18.48	18.20	-2	10,240	-0.02%
2018/06/06	102	18.40	102	18.25	18.20	0	10,180	0.00%	大買/大賣/
2018/06/05	1	18.15	12	18.08	17.85	-11	10,018	-0.11%
2018/06/04	2	18.15	2	17.90	17.90	0	10,002	0.00%
2018/06/01	1	17.85	0	0.00	17.85	1	10,038	0.01%
2018/05/31	2	17.55	0	0.00	17.50	2	10,315	0.02%
2018/05/29	34	18.23	36	18.05	17.85	-2	10,147	-0.02%
2018/05/28	2	18.00	14	17.87	18.00	-12	10,069	-0.12%
2018/05/25	48	18.51	26	18.43	18.10	22	10,085	0.22%
2018/05/24	34	18.06	23	17.89	17.75	11	9,745	0.11%
2018/05/23	20	17.51	25	17.30	17.30	-5	9,606	-0.05%
2018/05/22	33	17.47	8	17.33	17.80	25	9,825	0.25%
2018/05/21	1	16.20	0	0.00	16.20	1	9,506	0.01%
2018/05/17	1	15.90	2	15.95	15.95	-1	9,733	-0.01%
2018/05/16	0	0.00	3	15.85	15.85	-3	9,950	-0.03%
2018/05/15	1	16.45	3	16.30	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	10	16.55	16.55	-10	10,497	-0.10%
2018/05/09	19	16.49	10	16.48	16.45	9	10,885	0.08%
2018/05/08	10	16.30	10	16.35	16.35	0	10,992	0.00%
2018/05/04	0	0.00	2	15.80	15.80	-2	12,170	-0.02%
2018/05/03	10	16.10	0	0.00	15.90	10	12,251	0.08%
2018/04/30	3	16.02	1	16.20	15.90	2	12,346	0.02%
2018/04/26	2	15.50	8	16.20	15.30	-6	12,713	-0.05%
2018/04/25	2	16.45	3	15.50	16.30	-1	12,815	-0.01%
2018/04/24	0	0.00	2	15.98	15.85	-2	13,156	-0.02%
2018/04/20	3	17.78	3	17.85	17.55	0	15,679	0.00%
2018/04/18	2	17.83	12	17.75	17.75	-10	15,798	-0.06%
2018/04/17	1	17.60	1	17.95	17.55	0	16,022	0.00%
2018/04/16	0	0.00	3	18.30	18.30	-3	16,093	-0.02%
2018/04/13	5	18.26	3	18.12	18.15	2	16,227	0.01%
2018/04/12	28	19.08	63	18.75	18.50	-35	16,365	-0.21%
2018/04/11	42	17.90	5	18.06	18.60	37	15,701	0.24%
2018/04/10	5	16.97	4	16.85	16.95	1	15,752	0.01%
2018/04/09	3	16.68	0	0.00	16.55	3	15,993	0.02%
2018/03/31	2	16.50	5	17.10	16.55	-3	17,177	-0.02%
2018/03/30	6	17.33	25	17.25	17.10	-19	17,208	-0.11%
2018/03/29	0	0.00	3	17.88	17.75	-3	17,274	-0.02%
2018/03/28	0	0.00	5	18.30	18.10	-5	17,640	-0.03%
2018/03/27	0	0.00	1	18.50	18.40	-1	18,281	-0.01%
2018/03/23	2	17.50	6	17.57	17.60	-4	19,248	-0.02%
2018/03/22	7	18.24	12	18.55	18.15	-5	20,224	-0.02%
2018/03/21	0	0.00	4	19.00	18.95	-4	21,539	-0.02%
2018/03/20	3	19.02	0	0.00	18.90	3	22,813	0.01%
2018/03/19	1	19.05	14	19.16	18.95	-13	22,827	-0.06%
2018/03/16	33	19.68	38	19.32	19.25	-5	22,807	-0.02%
2018/03/15	9	19.34	4	19.43	19.30	5	22,687	0.02%
2018/03/14	7	19.00	0	0.00	18.90	7	22,511	0.03%
2018/03/13	1	19.00	1	19.10	19.05	0	22,560	0.00%
2018/03/09	1	18.95	0	0.00	19.00	1	22,794	0.00%
2018/03/08	2	19.00	0	0.00	19.05	2	22,885	0.01%
2018/03/07	4	19.04	7	19.03	18.85	-3	23,098	-0.01%
2018/03/06	26	19.93	44	19.62	19.50	-18	23,089	-0.08%
2018/03/05	42	19.27	0	0.00	19.00	42	24,155	0.17%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/03/01	11	19.20	3	19.33	19.20	8	28,230	0.03%
2018/02/27	2	19.55	8	19.53	19.20	-6	28,890	-0.02%
2018/02/26	6	18.98	0	0.00	18.95	6	30,922	0.02%
2018/02/23	22	19.29	54	19.18	19.25	-32	32,310	-0.10%
2018/02/22	16	19.14	15	19.29	19.35	1	32,584	0.00%
2018/02/21	35	18.14	132	18.04	18.45	-97	32,760	-0.30%	大賣/
2018/02/12	20	17.35	0	0.00	17.45	20	32,731	0.06%
2018/02/09	11	17.21	5	16.68	17.25	6	32,766	0.02%
2018/02/08	11	18.04	6	17.87	17.75	5	32,672	0.02%
2018/02/07	17	19.44	7	19.25	18.90	10	32,557	0.03%
2018/02/06	63	18.98	11	19.25	18.85	52	32,463	0.16%
2018/02/05	33	20.87	5	20.76	20.90	28	32,221	0.09%
2018/02/02	5	21.58	81	21.61	21.50	-76	32,371	-0.23%
2018/02/01	40	22.07	23	21.90	21.40	17	32,749	0.05%
2018/01/31	38	21.86	50	21.71	21.65	-12	34,120	-0.04%
2018/01/30	30	21.82	42	22.30	21.60	-12	36,388	-0.03%
2018/01/29	0	0.00	28	20.95	21.20	-28	37,916	-0.07%
2018/01/26	41	20.52	0	0.00	20.35	41	37,889	0.11%
2018/01/25	7	20.89	0	0.00	20.30	7	39,433	0.02%
2018/01/24	47	20.99	55	20.85	20.90	-8	39,723	-0.02%
2018/01/23	32	21.14	22	21.05	20.65	10	39,770	0.03%
2018/01/22	13	20.47	8	20.55	20.50	5	39,783	0.01%
2018/01/19	13	20.95	29	21.02	21.00	-16	40,304	-0.04%
2018/01/18	52	21.51	65	21.40	20.90	-13	40,401	-0.03%
2018/01/17	208	22.10	39	22.31	21.85	169	40,078	0.42%	大買/鉅額交易
2018/01/16	43	21.00	24	21.28	21.85	19	38,351	0.05%
2018/01/15	10	19.90	31	19.81	19.90	-21	37,552	-0.06%
2018/01/12	33	20.18	35	19.94	19.90	-2	37,450	-0.01%
2018/01/11	54	19.91	61	19.95	19.90	-7	37,492	-0.02%
2018/01/10	1	19.65	8	19.58	19.50	-7	37,260	-0.02%
2018/01/09	4	19.60	9	19.61	19.55	-5	37,265	-0.01%
2018/01/08	9	20.36	39	20.39	19.95	-30	37,090	-0.08%
2018/01/05	7	20.84	2	20.75	20.75	5	36,890	0.01%
2018/01/04	3	20.77	72	20.83	20.90	-69	36,732	-0.19%
2018/01/03	65	20.96	12	21.18	20.85	53	36,515	0.15%
2018/01/02	20	20.20	1	20.35	20.35	19	36,121	0.05%