輔信 (2405)-元富-烏日券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
4,446張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.10	3	18.25	17.95	-2	10,940	-0.02%
2024/05/08	2	17.85	4	17.80	17.95	-2	10,944	-0.02%
2024/05/03	1	17.80	0	0.00	17.80	1	10,985	0.01%
2024/04/29	1	18.05	1	18.20	18.05	0	11,138	0.00%
2024/04/26	1	18.05	0	0.00	17.90	1	11,255	0.01%
2024/04/24	0	0.00	1	17.95	17.95	-1	11,460	-0.01%
2024/04/22	8	17.51	1	17.50	17.35	7	12,099	0.06%
2024/04/19	7	18.22	54	18.01	18.05	-47	12,123	-0.39%
2024/04/18	7	18.80	5	18.75	18.65	2	12,085	0.02%
2024/04/17	0	0.00	1	18.60	18.70	-1	12,082	-0.01%
2024/04/16	31	18.48	13	18.05	18.10	18	12,067	0.15%
2024/04/15	12	19.23	0	0.00	19.20	12	11,977	0.10%
2024/04/12	0	0.00	45	20.00	19.95	-45	11,939	-0.38%
2024/04/11	0	0.00	4	19.45	19.50	-4	11,835	-0.03%
2024/04/10	12	19.66	16	19.74	19.60	-4	11,896	-0.03%
2024/04/09	3	19.25	5	19.16	19.20	-2	11,990	-0.02%
2024/04/08	7	19.50	6	19.48	19.10	1	12,006	0.01%
2024/04/03	5	18.85	0	0.00	18.85	5	11,959	0.04%
2024/04/02	11	19.19	5	19.30	19.15	6	12,401	0.05%
2024/03/29	1	19.15	0	0.00	19.10	1	15,061	0.01%
2024/03/27	51	19.59	2	19.68	19.35	49	15,290	0.32%
2024/03/26	0	0.00	1.1	18.85	18.70	-1.1	15,017	-0.01%
2024/03/22	7	19.08	2	19.15	19.00	5	14,960	0.03%
2024/03/21	71	19.89	10	19.20	19.40	61	14,837	0.41%
2024/03/20	21.1	19.85	22.2	20.34	20.40	-1.1	14,056	-0.01%
2024/03/19	15	18.73	17	18.56	18.55	-2	13,657	-0.01%
2024/03/18	0	18.70	5	18.65	18.80	-5	13,687	-0.04%
2024/03/15	4	18.13	0	0.00	18.20	4	13,685	0.03%
2024/03/14	12	18.29	1	18.30	18.25	11	13,739	0.08%
2024/03/13	18	18.86	16	18.50	18.50	2	14,020	0.01%
2024/03/12	2.2	19.08	0	0.00	19.05	2.2	14,044	0.02%
2024/03/11	1	18.80	0	0.00	18.85	1	14,037	0.01%
2024/03/08	32	18.79	21	18.49	18.50	11	14,043	0.08%
2024/03/07	24	19.72	20	19.12	19.05	4	14,091	0.03%
2024/03/06	17	19.96	16	20.14	19.90	1	14,414	0.01%
2024/03/05	10	19.57	11	19.76	19.85	-1	14,325	-0.01%
2024/03/04	14	20.29	14	20.43	20.15	0	14,294	0.00%
2024/03/01	12	20.10	2.1	20.06	20.05	9.9	14,364	0.07%
2024/02/29	59	20.45	15	20.61	20.45	44	14,458	0.30%
2024/02/27	17.1	20.97	14	20.45	20.50	3.1	14,422	0.02%
2024/02/26	24	21.22	16	21.35	21.10	8	14,292	0.06%
2024/02/23	13	20.33	38	20.64	20.55	-25	14,304	-0.17%
2024/02/22	12	19.42	17	19.54	19.30	-5	14,664	-0.03%
2024/02/21	13	18.96	10	18.90	19.15	3	14,812	0.02%
2024/02/20	73	19.85	58	19.95	18.80	15	14,974	0.10%
2024/02/19	11	19.35	5	19.48	19.10	6	13,972	0.04%
2024/02/16	11	18.17	22	18.36	18.80	-11	13,595	-0.08%
2024/02/15	10	18.10	11	18.17	18.15	-1	13,208	-0.01%
2024/02/05	13	17.04	12	16.95	16.90	1	12,984	0.01%
2024/02/02	11	17.13	0	0.00	17.15	11	12,984	0.08%
2024/01/31	6	17.19	20	17.15	17.10	-14	13,022	-0.11%
2024/01/30	10	17.39	0	0.00	17.35	10	13,018	0.08%
2024/01/29	10	17.37	21	17.45	17.50	-11	13,036	-0.08%
2024/01/26	0	0.00	6	17.64	17.45	-6	13,029	-0.05%
2024/01/25	10	17.72	0	0.00	17.55	10	13,033	0.08%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	0	0.00	1	17.80	17.80	-1	13,204	-0.01%
2024/01/19	6	17.40	0	0.00	17.30	6	13,170	0.05%
2024/01/17	9	17.72	8	17.50	17.45	1	13,803	0.01%
2024/01/16	5	18.24	2	18.75	17.85	3	14,075	0.02%
2024/01/15	2	17.70	0	0.00	17.95	2	13,580	0.01%
2024/01/10	20	17.60	21	17.53	17.50	-1	13,440	-0.01%
2024/01/09	8	17.65	0	0.00	17.35	8	13,398	0.06%
2024/01/05	2	17.85	0	0.00	17.85	2	13,374	0.01%
2024/01/03	1	18.30	2	18.35	18.20	-1	13,360	-0.01%
2024/01/02	0	0.00	1	18.15	18.05	-1	13,194	-0.01%
2023/12/29	1	18.10	0	0.00	18.15	1	13,213	0.01%
2023/12/28	8	18.40	4	18.64	18.30	4	13,146	0.03%
2023/12/27	74	19.45	57	19.29	19.05	17	12,781	0.13%
2023/12/26	5	19.04	42	19.02	19.15	-37	11,542	-0.32%
2023/12/25	0	0.00	1	17.30	17.65	-1	10,445	-0.01%
2023/12/20	3	16.65	0	16.70	16.70	3	10,333	0.03%
2023/12/15	0	0.00	8	16.99	16.90	-8	10,494	-0.08%
2023/12/14	2	17.75	6	17.65	17.10	-4	10,539	-0.04%
2023/12/13	20	17.80	20	17.65	17.65	0	10,516	0.00%
2023/12/12	1	17.60	27	17.55	17.60	-26	10,777	-0.24%
2023/12/11	21	17.66	1	17.65	17.60	20	10,894	0.18%
2023/12/08	38	17.93	10	17.80	17.80	28	11,010	0.25%
2023/12/04	0	0.00	1	17.30	17.20	-1	12,084	-0.01%
2023/12/01	5	18.12	2	18.10	17.95	3	11,897	0.03%
2023/11/30	0	0.00	2	17.73	17.45	-2	11,403	-0.02%
2023/11/29	11	17.53	0	0.00	17.60	11	11,334	0.10%
2023/11/28	0	17.55	0	0.00	17.25	0	11,194	0.00%
2023/11/22	3	18.18	2	18.05	17.90	1	10,301	0.01%
2023/11/21	2	17.30	15	18.19	18.05	-13	9,476	-0.14%
2023/11/20	2	17.10	2	17.03	16.90	0	8,487	0.00%
2023/11/17	1	15.55	0	0.00	16.55	1	8,165	0.01%
2023/11/08	1	16.25	0	0.00	16.00	1	7,874	0.01%
2023/11/06	1	16.20	0	0.00	16.15	1	7,935	0.01%
2023/11/02	0	0.00	15	15.85	15.80	-15	7,987	-0.19%
2023/11/01	5	16.25	0	0.00	15.55	5	8,008	0.06%
2023/10/30	2	16.40	0	0.00	16.50	2	8,010	0.02%
2023/10/26	31	16.82	20	16.25	16.25	11	8,143	0.14%
2023/10/25	17	17.11	29	16.61	16.65	-12	8,187	-0.15%
2023/10/24	1	16.15	4	16.75	16.75	-3	8,231	-0.04%
2023/10/23	3	15.13	0	0.00	15.25	3	9,056	0.03%
2023/10/17	0	0.00	3	15.45	15.35	-3	10,918	-0.03%
2023/10/13	1	16.35	0	0.00	15.75	1	11,534	0.01%
2023/10/11	0	0.00	21	16.35	16.00	-21	11,465	-0.18%
2023/10/06	10	16.65	1	16.60	16.65	9	11,430	0.08%
2023/10/05	3	16.57	0	0.00	16.35	3	11,382	0.03%
2023/10/02	17	16.67	1	16.65	16.65	16	11,301	0.14%
2023/09/28	13	16.22	3	16.22	16.25	10	11,102	0.09%
2023/09/27	0	0.00	0.1	16.10	15.90	-0.1	11,050	0.00%
2023/09/25	0	0.00	1	16.10	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	6	15.60	16.05	-6	11,063	-0.05%
2023/09/20	6	16.06	4	15.80	15.75	2	11,230	0.02%
2023/09/19	0	0.00	3	15.88	16.00	-3	11,290	-0.03%
2023/09/18	1	16.05	2	16.03	15.85	-1	11,475	-0.01%
2023/09/15	4	16.43	5	16.43	16.25	-1	11,741	-0.01%
2023/09/13	2	15.90	0	0.00	15.65	2	11,935	0.02%
2023/09/12	13	15.68	23	15.45	15.60	-10	12,010	-0.08%
2023/09/11	8	15.80	11	16.09	16.05	-3	11,731	-0.03%
2023/09/08	1	14.75	18	14.85	15.15	-17	11,132	-0.15%
2023/08/29	0	0.00	1	14.25	14.15	-1	10,679	-0.01%
2023/08/24	3	14.98	0	0.00	14.90	3	10,582	0.03%
2023/08/17	0	0.00	1	14.90	14.95	-1	10,451	-0.01%
2023/08/15	0	0.00	1	14.45	14.50	-1	10,366	-0.01%
2023/08/11	1	14.50	0	0.00	14.50	1	10,290	0.01%
2023/08/10	0	0.00	2	15.05	14.80	-2	10,203	-0.02%
2023/08/09	0	0.00	3	15.10	14.90	-3	10,106	-0.03%
2023/08/08	0	0.00	3	15.20	15.20	-3	10,048	-0.03%
2023/08/07	3	15.35	4	15.30	15.25	-1	9,989	-0.01%
2023/08/04	1	15.00	0	0.00	15.15	1	9,921	0.01%
2023/08/02	14	15.20	0	0.00	15.05	14	9,869	0.14%
2023/08/01	0	0.00	30	15.48	15.50	-30	9,718	-0.31%
2023/07/31	3	16.03	0	0.00	15.65	3	9,589	0.03%
2023/07/28	3	16.23	10	16.21	16.10	-7	9,302	-0.08%
2023/07/27	4	17.75	14	17.38	16.95	-10	8,969	-0.11%
2023/07/26	22	16.78	24	17.51	17.10	-2	8,348	-0.02%
2023/07/25	11	16.15	19	16.27	16.65	-8	7,099	-0.11%
2023/07/24	6	15.38	0	0.00	15.35	6	6,678	0.09%
2023/07/21	17.1	15.84	1	16.30	15.00	16.1	6,374	0.25%
2023/07/20	25	15.58	15	16.12	16.15	10	5,937	0.17%
2023/07/19	0	0.00	53	15.19	15.25	-53	5,092	-1.04%
2023/07/18	0	0.00	5	14.00	13.90	-5	4,587	-0.11%
2023/07/17	0.1	13.50	18	13.65	13.65	-17.9	4,471	-0.40%
2023/07/13	3	13.75	0	0.00	13.70	3	4,502	0.07%
2023/07/11	1	13.45	20	13.50	13.45	-19	4,407	-0.43%
2023/07/10	21	13.67	0	0.00	13.55	21	4,412	0.48%
2023/07/05	11	15.00	1	14.95	14.80	10	4,162	0.24%
2023/07/04	0	0.00	10	14.60	14.60	-10	4,074	-0.25%
2023/07/03	2	14.80	0	0.00	14.70	2	3,975	0.05%
2023/06/29	0	0.00	4	14.95	14.75	-4	3,814	-0.10%
2023/06/28	1	14.90	0	0.00	14.75	1	3,729	0.03%
2023/06/26	3	15.03	0	0.00	14.45	3	3,315	0.09%
2023/06/21	13	15.16	0	0.00	15.20	13	3,031	0.43%
2023/06/20	0	0.00	3	15.10	15.05	-3	2,650	-0.11%
2023/06/19	10	14.85	0	0.00	14.55	10	2,214	0.45%
2023/06/16	1	14.50	40	14.60	14.25	-39	1,927	-2.02%
2023/06/15	17	13.47	1	13.45	13.55	16	1,636	0.98%
2023/06/14	12	13.84	5	13.54	13.90	7	1,510	0.46%
2023/06/13	10	12.75	0	0.00	12.85	10	1,241	0.81%
2023/06/12	2	12.98	0	0.00	12.75	2	1,238	0.16%
2023/06/08	10	12.65	1	12.75	12.60	9	1,237	0.73%
2023/06/05	0	0.00	5	12.85	12.85	-5	1,288	-0.39%
2023/06/02	2	12.75	0	0.00	12.80	2	1,453	0.14%
2023/05/31	1	12.70	0	0.00	12.65	1	1,474	0.07%
2023/05/29	10	12.60	0	0.00	12.60	10	1,478	0.68%
2023/05/24	0.1	12.70	0	0.00	12.55	0.1	1,485	0.00%
2023/05/08	0	0.00	16	12.75	12.70	-16	1,842	-0.87%
2023/05/05	1	12.75	0	0.00	12.75	1	1,856	0.05%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/05/02	3	12.78	0	0.00	12.85	3	1,895	0.16%
2023/04/21	0	0.00	4	13.05	12.60	-4	1,912	-0.21%
2023/04/20	1	13.10	3	13.30	12.85	-2	1,883	-0.11%
2023/04/19	40	13.35	0	0.00	13.25	40	1,830	2.18%
2023/04/18	4	13.14	1	13.10	13.00	3	1,753	0.17%
2023/03/30	0	0.00	200	12.15	12.20	-200	1,582	-12.64%	大賣/鉅額交易
2023/03/29	1	12.40	0	0.00	12.25	1	1,588	0.06%
2023/03/23	2	12.30	0	0.00	12.35	2	1,617	0.12%
2023/03/15	0	0.00	3	12.35	12.25	-3	1,631	-0.18%
2023/03/13	1	12.45	1	12.40	12.30	0	1,727	0.00%
2023/03/09	2	13.00	1	13.10	12.85	1	1,781	0.06%
2023/03/07	1	13.25	0	0.00	13.15	1	1,768	0.06%
2023/03/06	1	12.75	0	0.00	12.90	1	1,623	0.06%
2023/02/23	2	12.70	0	0.00	12.75	2	1,623	0.12%
2023/02/17	0	0.00	3	12.75	12.80	-3	1,651	-0.18%
2023/02/14	1	12.90	1	12.80	12.80	0	1,711	0.00%
2023/02/13	1	12.95	10	13.00	12.90	-9	1,659	-0.54%
2023/02/10	0	0.00	5	12.80	12.70	-5	1,692	-0.30%
2023/01/31	0	0.00	7	12.05	12.05	-7	1,834	-0.38%
2023/01/05	20	11.75	0	0.00	11.75	20	1,936	1.03%
2022/12/30	0	0.00	4	11.70	11.55	-4	2,257	-0.18%
2022/12/27	7	11.90	0	0.00	11.85	7	2,362	0.30%
2022/12/26	20	11.85	1	11.80	11.75	19	2,380	0.80%
2022/12/16	0	0.00	16	12.30	12.30	-16	2,618	-0.61%
2022/12/13	5	12.50	0	0.00	12.50	5	2,702	0.19%
2022/12/06	10	12.80	0	0.00	12.75	10	2,908	0.34%
2022/12/02	0	0.00	4	13.40	13.45	-4	2,986	-0.13%
2022/11/30	0	0.00	11	13.05	13.10	-11	3,168	-0.35%
2022/11/29	5	12.90	0	0.00	12.85	5	3,302	0.15%
2022/11/22	2	12.60	0	0.00	12.50	2	5,027	0.04%
2022/11/18	0	0.00	1	12.85	12.80	-1	6,254	-0.02%
2022/11/16	0	0.00	1	12.70	12.80	-1	6,759	-0.01%
2022/11/15	7	12.81	2	12.75	12.80	5	6,915	0.07%
2022/11/11	5	12.75	4	12.85	12.65	1	6,944	0.01%
2022/11/10	4	12.80	0	0.00	12.80	4	7,024	0.06%
2022/11/09	21	13.21	2	12.85	12.85	19	7,213	0.26%
2022/11/08	8	13.06	16	13.08	13.00	-8	7,223	-0.11%
2022/11/07	14	12.24	5	12.15	12.40	9	7,105	0.13%
2022/11/04	4	12.10	7	12.14	12.10	-3	6,951	-0.04%
2022/11/02	1	11.70	0	0.00	11.75	1	7,026	0.01%
2022/10/24	10	11.50	0	0.00	11.40	10	7,424	0.13%
2022/10/11	5	12.40	0	0.00	12.40	5	7,831	0.06%
2022/10/06	0	0.00	10	12.50	12.65	-10	7,693	-0.13%
2022/10/05	10	12.75	0	0.00	12.55	10	7,925	0.13%
2022/10/04	1	12.70	0	0.00	12.75	1	7,915	0.01%
2022/09/28	4	12.38	6	12.35	12.10	-2	7,871	-0.03%
2022/09/27	2	12.70	0	0.00	12.90	2	7,842	0.03%
2022/09/23	2	13.50	0	0.00	13.40	2	7,802	0.03%
2022/09/15	2	14.68	2	14.55	14.30	0	7,954	0.00%
2022/09/14	3	14.25	0	0.00	14.30	3	7,930	0.04%
2022/09/13	6	14.55	2	14.55	14.45	4	7,923	0.05%
2022/09/12	2	14.55	5	14.80	14.55	-3	7,918	-0.04%
2022/09/08	8	15.01	0	0.00	15.00	8	7,853	0.10%
2022/09/06	21	14.90	20	14.80	14.60	1	7,763	0.01%
2022/09/05	23	15.77	10	15.90	15.30	13	7,670	0.17%
2022/09/02	29	16.32	26	15.99	15.85	3	7,605	0.04%
2022/09/01	2	15.85	0	0.00	15.50	2	7,048	0.03%
2022/08/31	4	15.98	2	15.90	15.90	2	6,894	0.03%
2022/08/30	0	0.00	14	15.95	16.10	-14	6,706	-0.21%
2022/08/29	11	14.68	0	0.00	14.65	11	6,612	0.17%
2022/08/26	3	15.75	16	15.43	15.40	-13	6,490	-0.20%
2022/08/25	20	15.91	4	15.80	15.70	16	6,247	0.26%
2022/08/24	0	0.00	23	15.95	15.95	-23	5,302	-0.43%
2022/08/23	0	0.00	2	14.65	14.50	-2	4,883	-0.04%
2022/08/22	4	14.48	30	14.45	14.55	-26	4,877	-0.53%
2022/08/17	0	0.00	4	14.53	14.40	-4	5,263	-0.08%
2022/08/16	10	14.30	4	14.35	14.45	6	5,881	0.10%
2022/08/10	2	14.30	11	14.35	14.20	-9	6,563	-0.14%
2022/08/09	1	13.95	0	0.00	14.05	1	6,499	0.02%
2022/08/08	12	13.93	0	0.00	14.05	12	6,551	0.18%
2022/08/04	1	13.25	0	0.00	13.20	1	6,448	0.02%
2022/07/29	20	13.58	4	13.55	13.65	16	6,338	0.25%
2022/07/28	1	14.00	13	13.81	13.90	-12	6,246	-0.19%
2022/07/27	3	13.50	5	13.55	13.45	-2	6,025	-0.03%
2022/07/22	10	13.20	0	0.00	13.30	10	5,951	0.17%
2022/07/18	0	0.00	2	12.65	12.75	-2	5,909	-0.03%
2022/07/15	6	12.77	0	0.00	12.65	6	5,940	0.10%
2022/07/14	0	0.00	10	12.45	12.60	-10	5,900	-0.17%
2022/07/13	11	12.68	30	12.50	12.50	-19	5,936	-0.32%
2022/07/08	0	0.00	11	12.55	12.70	-11	6,117	-0.18%
2022/07/07	0	0.00	3	12.42	12.40	-3	6,111	-0.05%
2022/07/06	11	12.05	0	0.00	12.00	11	6,129	0.18%
2022/07/04	30	11.90	0	0.00	11.80	30	6,134	0.49%
2022/07/01	4	12.20	2	12.45	11.85	2	6,152	0.03%
2022/06/30	2	12.50	0	0.00	12.40	2	6,143	0.03%
2022/06/29	30	13.20	1	13.00	12.95	29	6,131	0.47%
2022/06/27	1	12.95	2	12.80	13.00	-1	5,971	-0.02%
2022/06/22	4	12.34	0	0.00	12.20	4	5,890	0.07%
2022/06/20	3	12.23	0	0.00	12.00	3	5,874	0.05%
2022/06/17	7	12.51	0	0.00	12.45	7	5,839	0.12%
2022/06/16	3	12.80	0	0.00	12.75	3	5,843	0.05%
2022/06/15	2	12.90	0	0.00	12.95	2	5,791	0.03%
2022/06/10	0	0.00	1	13.75	13.75	-1	5,753	-0.02%
2022/06/09	2	14.15	0	0.00	14.15	2	5,790	0.03%
2022/06/07	2	14.18	15	14.04	14.00	-13	5,809	-0.22%
2022/06/06	0	0.00	2	13.75	13.65	-2	5,475	-0.04%
2022/06/02	0	0.00	1	13.55	13.55	-1	5,498	-0.02%
2022/05/31	2	13.60	4	13.65	13.65	-2	5,471	-0.04%
2022/05/30	0	0.00	4	13.78	13.70	-4	5,433	-0.07%
2022/05/27	12	13.68	2	13.95	13.60	10	5,370	0.19%
2022/05/26	5	13.69	2	13.90	13.80	3	5,304	0.06%
2022/05/25	0	0.00	5	13.96	13.70	-5	5,066	-0.10%
2022/05/24	16	13.91	11	14.26	13.50	5	4,802	0.10%
2022/05/23	2	13.25	0	0.00	14.15	2	4,071	0.05%
2022/05/20	1	13.20	6	13.03	12.90	-5	3,816	-0.13%
2022/05/18	0	0.00	3	13.17	13.25	-3	3,523	-0.09%
2022/05/12	3	12.10	0	0.00	11.85	3	3,064	0.10%
2022/05/11	0	12.20	2	12.10	12.10	-2	3,028	-0.06%
2022/05/10	10	11.95	0	0.00	12.10	10	3,050	0.33%
2022/05/06	3	12.13	0	0.00	12.10	3	3,066	0.10%
2022/05/04	0	0.00	1	12.25	12.20	-1	3,138	-0.03%
2022/04/27	0	0.00	6	12.35	12.30	-6	3,288	-0.18%
2022/04/26	2	12.80	0	0.00	12.80	2	3,294	0.06%
2022/04/25	1	13.05	0	0.00	12.95	1	3,369	0.03%
2022/04/21	0	0.00	2	13.90	13.85	-2	3,518	-0.06%
2022/04/20	1	14.05	0	0.00	13.90	1	3,531	0.03%
2022/04/19	2	14.20	0	0.00	14.15	2	3,545	0.06%
2022/04/18	3	15.03	1	15.10	14.55	2	3,609	0.06%
2022/04/15	5	13.55	10	14.10	13.90	-5	3,442	-0.15%
2022/04/14	10	13.35	0	0.00	13.35	10	3,598	0.28%
2022/04/12	1	13.15	0	0.00	13.10	1	4,096	0.02%
2022/04/11	0	13.15	0	0.00	13.10	0	4,197	0.00%
2022/04/08	1	13.85	0	0.00	13.85	1	4,390	0.02%
2022/04/07	0	0.00	5	14.10	13.75	-5	4,870	-0.10%
2022/04/06	0.1	14.25	0	0.00	14.15	0.1	5,137	0.00%
2022/04/01	1	13.95	0	0.00	13.90	1	5,280	0.02%
2022/03/31	6	14.08	0	0.00	14.00	6	5,379	0.11%
2022/03/30	1	13.95	0	0.00	14.20	1	5,507	0.02%
2022/03/28	3	13.90	15	13.85	13.95	-12	5,791	-0.21%
2022/03/25	1	14.20	0	0.00	14.05	1	5,895	0.02%
2022/03/24	0	0.00	1	14.25	14.20	-1	6,044	-0.02%
2022/03/23	0	14.53	0	0.00	14.25	0	6,153	0.00%
2022/03/17	10	14.35	0	0.00	14.30	10	7,767	0.13%
2022/03/14	5	14.87	3	14.83	14.75	2	9,054	0.02%
2022/03/11	3	15.20	0	0.00	15.40	3	8,975	0.03%
2022/03/09	0	0.00	2	13.28	13.20	-2	8,768	-0.02%
2022/03/08	8	13.28	0	0.00	13.05	8	8,868	0.09%
2022/03/07	20	12.85	0	0.00	12.90	20	8,818	0.23%
2022/03/02	2	13.60	0	0.00	13.65	2	8,833	0.02%
2022/02/24	10	13.55	0	0.00	13.40	10	8,876	0.11%
2022/02/15	0	0.00	1	14.65	14.45	-1	8,745	-0.01%
2022/02/14	1	14.05	1	14.10	14.10	0	8,749	0.00%
2022/02/09	0	0.00	1	15.00	14.95	-1	8,689	-0.01%
2022/02/07	2	14.40	0	0.00	14.40	2	8,637	0.02%
2022/01/24	22	14.05	2	14.55	14.50	20	8,529	0.23%
2022/01/21	20	14.70	0	0.00	14.55	20	8,479	0.24%
2022/01/20	0	0.00	2	15.05	15.20	-2	8,424	-0.02%
2022/01/19	0	0.00	3	15.20	15.25	-3	8,418	-0.04%
2022/01/18	5	15.64	0	0.00	15.40	5	8,385	0.06%
2022/01/17	3	15.90	1	15.90	16.15	2	8,281	0.02%
2022/01/14	4	14.63	0	0.00	14.80	4	8,150	0.05%
2022/01/13	2	15.25	0	0.00	15.15	2	8,044	0.02%
2022/01/12	1	15.55	0	0.00	15.50	1	7,967	0.01%
2022/01/11	12	15.72	3	15.75	15.40	9	7,881	0.11%
2022/01/10	3	16.10	0	0.00	16.20	3	7,734	0.04%
2022/01/06	16	18.04	3	18.13	18.05	13	7,325	0.18%
2022/01/05	8	19.17	1	19.35	18.95	7	7,129	0.10%
2022/01/04	11	18.55	0	0.00	18.90	11	6,818	0.16%
2022/01/03	3	19.30	18	19.11	18.85	-15	6,724	-0.22%
2021/12/30	11	20.90	8	21.29	20.30	3	6,467	0.05%
2021/12/29	8	20.08	2	20.35	20.40	6	5,980	0.10%
2021/12/28	0	0.00	2	19.30	19.30	-2	5,674	-0.04%
2021/12/27	0	0.00	2	19.93	19.70	-2	5,504	-0.04%
2021/12/24	0	0.00	3	19.40	19.70	-3	5,393	-0.06%
2021/12/23	0	0.00	4	19.35	19.25	-4	5,230	-0.08%
2021/12/22	1	19.15	9	19.14	19.15	-8	5,115	-0.16%
2021/12/21	6	18.37	3	18.23	18.60	3	4,899	0.06%
2021/12/20	2	17.80	2	18.05	17.70	0	4,779	0.00%
2021/12/17	2	18.90	10	18.30	18.30	-8	4,599	-0.17%
2021/12/16	6	18.88	2	18.75	18.80	4	4,456	0.09%
2021/12/15	9	19.08	13	18.62	19.10	-4	4,262	-0.09%
2021/12/14	40	19.47	15	19.57	20.20	25	3,860	0.65%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	4	16.24	5	16.56	16.95	-1	2,728	-0.04%
2021/12/09	6	14.98	4.1	14.95	15.45	1.9	2,147	0.09%
2021/12/08	10	13.05	2	14.03	14.05	8	1,511	0.53%
2021/12/02	1	13.05	0	0.00	13.00	1	1,187	0.08%
2021/11/26	0	0.00	5	12.55	12.30	-5	1,030	-0.49%
2021/11/25	5	12.85	0	0.00	12.85	5	982	0.51%
2021/11/19	0	0.00	0	12.00	12.25	0	878	0.00%
2021/11/17	0	0.00	4	12.25	12.30	-4	863	-0.46%
2021/11/15	0	0.00	1	12.25	12.20	-1	852	-0.12%
2021/11/12	1	12.10	0	0.00	12.10	1	838	0.12%
2021/10/21	0	0.00	2	11.35	11.30	-2	757	-0.26%
2021/10/19	1	11.40	0	0.00	11.40	1	788	0.13%
2021/08/31	2	10.65	0	0.00	10.70	2	1,100	0.18%
2021/08/19	1	10.50	0	0.00	10.30	1	1,370	0.07%
2021/07/26	0	0.00	8	12.35	12.25	-8	2,252	-0.36%
2021/07/21	1	12.05	0	0.00	11.70	1	2,378	0.04%
2021/07/13	2	12.40	0	0.00	12.15	2	2,913	0.07%
2021/07/07	0	0.00	11	12.15	12.25	-11	3,143	-0.35%
2021/07/02	4	12.00	6	12.00	12.00	-2	3,463	-0.06%
2021/06/30	2	12.15	0	0.00	12.20	2	3,673	0.05%
2021/06/29	0	0.00	2	11.95	11.90	-2	3,720	-0.05%
2021/06/22	2	12.25	0	0.00	12.20	2	4,090	0.05%
2021/06/15	0	0.00	1	13.00	12.95	-1	4,999	-0.02%
2021/06/09	2	12.75	0	0.00	12.80	2	5,114	0.04%
2021/06/02	1	13.05	0	0.00	13.00	1	5,089	0.02%
2021/06/01	0	0.00	1	13.25	13.20	-1	5,080	-0.02%
2021/05/31	1	12.85	0	0.00	12.90	1	5,058	0.02%
2021/05/28	1	13.20	2	13.15	13.15	-1	5,020	-0.02%
2021/05/27	1	12.90	0	0.00	12.90	1	4,992	0.02%
2021/05/26	1	13.35	0	0.00	13.25	1	4,940	0.02%
2021/05/19	0	0.00	1	11.50	11.70	-1	4,880	-0.02%
2021/05/14	3	12.07	0	0.00	11.90	3	4,802	0.06%
2021/05/13	0	0.00	7	11.33	12.25	-7	4,726	-0.15%
2021/05/12	0	0.00	1	12.30	11.80	-1	4,666	-0.02%
2021/05/11	5	13.45	2	13.00	13.00	3	4,585	0.07%
2021/05/10	2	14.20	0	0.00	14.05	2	4,508	0.04%
2021/05/04	2	12.55	0	0.00	12.75	2	4,451	0.04%
2021/05/03	0	0.00	1	13.65	13.65	-1	4,396	-0.02%
2021/04/26	1	14.35	1	14.60	14.40	0	4,278	0.00%
2021/04/23	0	0.00	3	14.37	14.35	-3	4,232	-0.07%
2021/04/22	1	14.30	4	14.31	14.00	-3	4,220	-0.07%
2021/04/21	0	0.00	3	14.67	14.55	-3	4,150	-0.07%
2021/04/20	2	14.80	0	0.00	14.85	2	4,164	0.05%
2021/04/19	4	14.69	2	15.23	15.10	2	4,136	0.05%
2021/04/16	2	14.10	2	14.08	14.35	0	3,937	0.00%
2021/04/14	0	0.00	12	13.85	14.00	-12	3,919	-0.31%
2021/04/13	1	14.50	4	14.54	14.15	-3	3,905	-0.08%
2021/04/12	2	14.75	1	14.60	14.70	1	3,861	0.03%
2021/04/09	2	14.18	1	14.15	14.15	1	3,825	0.03%
2021/04/08	2	14.60	1	14.60	14.40	1	3,830	0.03%
2021/04/07	0	0.00	7	14.54	14.75	-7	3,766	-0.19%
2021/04/06	2	13.68	0	0.00	13.65	2	3,785	0.05%
2021/04/01	6	13.67	3	13.60	13.60	3	4,140	0.07%
2021/03/31	0	0.00	1	13.80	13.80	-1	4,304	-0.02%
2021/03/30	4	13.84	0	0.00	13.80	4	4,279	0.09%
2021/03/29	1	13.90	10	14.00	13.90	-9	4,259	-0.21%
2021/03/26	5	12.95	11	13.06	13.95	-6	4,131	-0.15%
2021/03/25	2	13.30	1	13.10	13.05	1	4,124	0.02%
2021/03/24	9	13.15	0	0.00	13.35	9	4,184	0.22%
2021/03/23	6	13.21	17	13.56	13.10	-11	4,180	-0.26%
2021/03/22	30	13.75	30	14.04	14.10	0	3,908	0.00%
2021/03/19	1	12.65	1	12.90	12.85	0	3,546	0.00%
2021/03/18	1	12.40	2	12.40	12.30	-1	3,497	-0.03%
2021/03/17	4	12.40	1	12.50	12.50	3	3,543	0.08%
2021/03/16	0	0.00	5	11.70	11.90	-5	3,677	-0.14%
2021/03/05	0	0.00	3	11.65	11.65	-3	4,232	-0.07%
2021/03/04	2	11.90	1	11.80	11.80	1	4,264	0.02%
2021/03/02	0	0.00	1	11.65	11.65	-1	4,294	-0.02%
2021/02/24	2	12.25	0	0.00	11.90	2	4,303	0.05%
2021/02/23	1	12.20	0	0.00	12.15	1	4,297	0.02%
2021/02/05	0	0.00	3	11.35	11.35	-3	4,270	-0.07%
2021/02/01	0	0.00	10	11.30	11.25	-10	4,234	-0.24%
2021/01/26	1	11.75	10	12.00	11.80	-9	4,159	-0.22%
2021/01/21	1	11.10	0	0.00	11.25	1	4,036	0.02%
2021/01/19	5	11.75	0	0.00	11.85	5	3,966	0.13%
2021/01/08	0	0.00	1	11.75	11.90	-1	3,764	-0.03%
2021/01/07	1	11.90	0	0.00	12.05	1	3,730	0.03%
2021/01/06	7	12.47	0	0.00	11.90	7	3,686	0.19%
2020/12/31	0	0.00	10	13.05	13.20	-10	3,432	-0.29%
2020/12/30	1	13.30	10	12.95	12.90	-9	3,356	-0.27%
2020/12/29	10	13.15	0	0.00	13.20	10	3,275	0.31%
2020/12/28	17	13.21	10	13.55	13.55	7	3,069	0.23%
2020/12/25	0	0.00	30	12.35	12.35	-30	2,664	-1.13%
2020/12/24	0	0.00	5	11.25	11.25	-5	2,433	-0.21%
2020/12/23	4	11.05	5	11.22	11.20	-1	2,415	-0.04%
2020/12/22	2	11.60	51	11.55	11.25	-49	2,390	-2.05%
2020/12/21	2	11.95	13	11.99	11.95	-11	2,337	-0.47%
2020/12/18	14	12.07	0	0.00	11.85	14	2,268	0.62%
2020/12/14	10	11.55	2	11.45	11.65	8	2,065	0.39%
2020/12/11	22	11.52	2	11.30	11.40	20	2,005	1.00%
2020/12/10	22	11.86	21	11.68	12.00	1	1,874	0.05%
2020/12/09	0	0.00	13	11.56	11.85	-13	1,612	-0.81%
2020/12/08	3	10.80	0	0.00	10.80	3	1,382	0.22%
2020/12/07	2	9.99	1	9.96	9.97	1	1,281	0.08%
2020/12/03	1	10.00	0	0.00	9.95	1	1,269	0.08%
2020/12/02	5.1	10.20	1	10.35	10.20	4.1	1,232	0.33%
2020/12/01	5	9.75	2	9.94	9.94	3	1,124	0.27%
2020/11/25	20	9.50	0	0.00	9.45	20	1,009	1.98%
2020/11/23	6	9.54	0	0.00	9.50	6	992	0.60%
2020/11/19	0	0.00	4	9.35	9.40	-4	946	-0.42%
2020/11/17	10	9.17	0	0.00	9.22	10	907	1.10%
2020/10/30	0	0.00	3	8.84	8.83	-3	1,054	-0.28%
2020/10/29	0	0.00	3	8.90	8.89	-3	1,065	-0.28%
2020/10/22	3	9.11	4	9.34	9.42	-1	1,115	-0.09%
2020/10/16	1	8.84	0	0.00	8.83	1	1,083	0.09%
2020/10/12	0	0.00	10	8.88	8.78	-10	1,098	-0.91%
2020/09/10	0	0.00	10	9.48	9.47	-10	1,360	-0.73%
2020/09/08	10	9.77	0	0.00	9.43	10	1,351	0.74%
2020/08/27	0	0.00	2	9.28	9.26	-2	1,412	-0.14%
2020/08/25	0	0.00	5	9.20	9.19	-5	1,410	-0.35%
2020/08/20	5	9.08	10	9.09	9.00	-5	1,409	-0.35%
2020/08/19	0	0.00	3	9.50	9.44	-3	1,387	-0.22%
2020/08/18	10	9.87	0	0.00	9.72	10	1,366	0.73%
2020/08/12	5	9.06	0	0.00	8.98	5	1,282	0.39%
2020/08/04	0	0.00	16	9.30	9.29	-16	1,313	-1.22%
2020/08/03	0	0.00	1	9.33	9.31	-1	1,311	-0.08%
2020/07/28	0	0.00	26	9.01	8.95	-26	1,255	-2.07%
2020/07/13	3	9.85	0	0.00	9.79	3	1,491	0.20%
2020/07/10	2	9.80	5	9.83	9.80	-3	1,503	-0.20%
2020/07/08	0	0.00	13	10.15	10.20	-13	1,483	-0.88%
2020/07/02	0	0.00	1	10.25	10.15	-1	1,448	-0.07%
2020/07/01	4	10.48	0	0.00	10.40	4	1,421	0.28%
2020/06/29	0	0.00	17	9.44	10.05	-17	1,280	-1.33%
2020/06/24	5	9.16	0	0.00	9.17	5	1,225	0.41%
2020/06/22	2	9.35	0	0.00	9.26	2	1,236	0.16%
2020/06/15	11	9.22	0	0.00	9.16	11	1,296	0.85%
2020/06/05	3	10.40	10	10.15	10.25	-7	1,390	-0.50%
2020/06/02	1	9.50	0	0.00	9.54	1	1,361	0.07%
2020/05/28	0	0.00	2	9.64	9.43	-2	1,379	-0.14%
2020/05/26	0	0.00	9	9.64	9.62	-9	1,394	-0.65%
2020/05/22	0	0.00	8	9.83	9.70	-8	1,404	-0.57%
2020/05/19	10	9.98	0	0.00	9.95	10	1,410	0.71%
2020/05/18	1	10.00	3	10.00	10.10	-2	1,390	-0.14%
2020/05/13	0	0.00	3	9.94	9.99	-3	1,359	-0.22%
2020/04/29	0	0.00	10	10.35	10.40	-10	1,407	-0.71%
2020/04/28	0	0.00	2	9.75	9.72	-2	1,366	-0.15%
2020/04/21	2	9.61	2	9.72	9.60	0	1,569	0.00%
2020/04/17	14	9.85	0	0.00	9.81	14	1,546	0.91%
2020/04/16	14	9.86	0	0.00	9.86	14	1,494	0.94%
2020/04/15	0	0.00	2	8.97	8.97	-2	1,432	-0.14%
2020/04/09	0	0.00	5	8.15	8.20	-5	1,432	-0.35%
2020/03/27	10	7.25	0	0.00	7.10	10	1,424	0.70%
2020/03/26	2	7.10	0	0.00	7.11	2	1,412	0.14%
2020/03/25	2	7.16	4	7.14	7.02	-2	1,413	-0.14%
2020/03/20	0	6.85	4	6.76	6.72	-4	1,406	-0.28%
2020/03/19	0	0.00	7	6.20	6.24	-7	1,397	-0.50%
2020/03/18	2	6.66	0	0.00	6.75	2	1,368	0.15%
2020/03/17	1	6.78	0	0.00	6.50	1	1,359	0.07%
2020/03/16	7	7.41	0	0.00	7.16	7	1,354	0.52%
2020/03/05	0	0.00	1	10.10	10.15	-1	1,292	-0.08%
2020/03/02	2	9.90	7	9.74	9.91	-5	1,431	-0.35%
2020/02/14	0	0.00	1	10.95	10.90	-1	1,549	-0.06%
2020/02/13	0	0.00	2	11.05	11.00	-2	1,546	-0.13%
2020/02/11	0	0.00	4	11.10	11.25	-4	1,566	-0.26%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/05	1	10.70	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	14	10.62	10.80	-14	1,701	-0.82%
2020/02/03	2	10.25	0	0.00	10.30	2	1,687	0.12%
2020/01/30	12	11.40	0	0.00	11.40	12	1,648	0.73%
2020/01/20	0	0.00	5	12.40	12.35	-5	1,590	-0.31%
2020/01/16	0	0.00	3	12.33	12.45	-3	1,477	-0.20%
2020/01/15	0	0.00	3	12.30	12.20	-3	1,450	-0.21%
2020/01/10	0	0.00	14	12.26	12.30	-14	1,466	-0.95%
2020/01/03	0	0.00	2	12.10	12.05	-2	1,682	-0.12%
2019/12/30	1	12.30	10.3	12.30	12.30	-9.3	1,685	-0.55%
2019/12/27	0	0.00	1	12.40	12.45	-1	1,685	-0.06%
2019/12/19	0	0.00	1	12.20	12.15	-1	1,683	-0.06%
2019/12/18	1	12.25	0	0.00	12.25	1	1,676	0.06%
2019/12/09	5	12.30	1	12.30	12.35	4	1,632	0.24%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/02	1	12.65	0	0.00	12.80	1	1,687	0.06%
2019/11/28	5	12.75	1	12.75	12.60	4	1,649	0.24%
2019/11/25	0	0.00	10	12.50	12.65	-10	1,444	-0.69%
2019/11/07	3	12.47	3	12.50	12.45	0	1,342	0.00%
2019/11/06	5	12.82	1	12.95	13.00	4	1,290	0.31%
2019/11/05	0	0.00	1	11.95	11.95	-1	1,154	-0.09%
2019/11/01	2	11.95	4	11.95	11.90	-2	1,177	-0.17%
2019/10/31	6	11.88	0	0.00	11.80	6	1,195	0.50%
2019/10/24	0	0.00	3	12.30	12.25	-3	1,276	-0.24%
2019/10/23	0	0.00	12	12.27	12.25	-12	1,341	-0.89%
2019/10/22	0	0.00	4	12.30	12.25	-4	1,554	-0.26%
2019/10/16	0	0.00	7	12.26	12.20	-7	1,738	-0.40%
2019/10/15	5	12.30	0	0.00	12.30	5	1,736	0.29%
2019/10/14	8	12.98	2	13.00	12.50	6	1,731	0.35%
2019/10/09	10	12.85	0	0.00	12.80	10	1,682	0.59%
2019/10/08	0	0.00	4	12.00	12.15	-4	1,540	-0.26%
2019/10/04	2	11.65	0	0.00	11.65	2	1,529	0.13%
2019/09/25	0	0.00	2	12.30	12.15	-2	1,541	-0.13%
2019/09/18	0	0.00	1	12.10	12.25	-1	1,560	-0.06%
2019/09/17	0	0.00	2	12.15	12.05	-2	1,563	-0.13%
2019/09/16	0	0.00	1	12.40	12.15	-1	1,562	-0.06%
2019/09/12	0	0.00	4	12.55	12.45	-4	1,566	-0.26%
2019/09/11	0	0.00	6	12.45	12.40	-6	1,567	-0.38%
2019/09/06	10	12.50	0	0.00	12.40	10	1,560	0.64%
2019/09/02	0	0.00	6	12.00	12.15	-6	1,503	-0.40%
2019/08/23	10	11.93	15	11.90	11.85	-5	1,623	-0.31%
2019/08/22	0	0.00	5	11.95	12.00	-5	1,677	-0.30%
2019/08/20	10	12.25	0	0.00	12.00	10	1,688	0.59%
2019/08/08	2	11.80	0	0.00	11.80	2	1,667	0.12%
2019/08/05	2	11.85	0	0.00	11.80	2	1,656	0.12%
2019/08/02	2	12.10	0	0.00	12.15	2	1,649	0.12%
2019/07/30	3	12.70	0	0.00	12.45	3	1,631	0.18%
2019/07/26	11	13.31	0	0.00	13.15	11	1,571	0.70%
2019/07/25	1	13.10	2	13.10	13.15	-1	1,544	-0.06%
2019/07/24	6	13.72	2	13.70	13.60	4	1,482	0.27%
2019/07/23	0	0.00	3	13.10	13.20	-3	1,278	-0.23%
2019/07/17	0	0.00	19	12.15	12.10	-19	1,109	-1.71%
2019/07/16	2	12.35	1	12.15	12.30	1	1,106	0.09%
2019/07/12	2	11.90	0	0.00	12.00	2	1,089	0.18%
2019/07/10	3	11.95	0	0.00	11.90	3	1,096	0.27%
2019/07/09	12	12.00	0	0.00	11.90	12	1,119	1.07%
2019/07/05	0	0.00	2	12.15	12.20	-2	1,196	-0.17%
2019/06/18	0	11.85	0	0.00	11.85	0	1,683	0.00%
2019/06/04	0	0.00	1	12.10	12.10	-1	2,376	-0.04%
2019/06/03	1	12.00	0	0.00	12.25	1	2,389	0.04%
2019/05/31	1	12.65	0	0.00	12.50	1	2,381	0.04%
2019/05/15	0	0.00	3	11.40	11.45	-3	4,335	-0.07%
2019/05/13	1	11.45	1	11.30	11.30	0	4,400	0.00%
2019/05/06	0	0.00	1	11.80	11.75	-1	4,504	-0.02%
2019/05/02	1	12.05	0	0.00	12.10	1	4,588	0.02%
2019/04/30	1	11.85	0	0.00	11.95	1	4,589	0.02%
2019/04/29	0	0.00	4	11.86	11.75	-4	4,624	-0.09%
2019/04/26	0	0.00	52	12.21	12.05	-52	4,618	-1.13%
2019/04/17	0	0.00	5	13.30	13.20	-5	4,889	-0.10%
2019/04/16	2	13.20	0	0.00	13.25	2	4,915	0.04%
2019/04/15	0	13.30	1	13.05	13.40	-1	4,931	-0.02%
2019/04/12	1	13.05	12	13.10	13.00	-11	4,927	-0.22%
2019/04/09	0	0.00	6	13.65	13.60	-6	4,917	-0.12%
2019/04/02	0	13.45	0	0.00	13.35	0	4,895	0.00%
2019/03/28	2	13.25	0	0.00	13.15	2	4,824	0.04%
2019/03/22	0	0.00	2	14.08	13.70	-2	4,668	-0.04%
2019/03/20	1	14.05	1	13.85	13.90	0	4,620	0.00%
2019/03/19	1	13.75	0	0.00	13.70	1	4,517	0.02%
2019/03/15	1	13.80	0	0.00	13.75	1	4,508	0.02%
2019/03/13	3	13.88	2	13.75	13.55	1	4,484	0.02%
2019/03/12	5	13.80	5	13.80	13.85	0	4,278	0.00%
2019/03/11	2	13.45	0	0.00	13.50	2	4,215	0.05%
2019/03/08	2	13.40	1	13.40	13.35	1	4,270	0.02%
2019/03/06	2	13.60	0	0.00	13.50	2	4,560	0.04%
2019/03/05	0	0.00	2	13.65	13.60	-2	4,592	-0.04%
2019/02/27	0	0.00	12	13.47	13.40	-12	4,559	-0.26%
2019/02/26	4	13.80	0	0.00	13.60	4	4,549	0.09%
2019/02/22	3	13.88	0	0.00	13.90	3	4,631	0.06%
2019/02/21	16	14.26	8	14.22	14.20	8	4,791	0.17%
2019/02/19	2	13.45	1	13.50	13.40	1	4,383	0.02%
2019/02/18	6	13.36	9	13.44	13.30	-3	4,282	-0.07%
2019/02/15	6	13.13	1	13.15	13.50	5	4,257	0.12%
2019/02/14	17	12.71	10	13.13	13.30	7	3,899	0.18%
2019/02/13	0	0.00	4	12.04	12.10	-4	3,326	-0.12%
2019/02/11	6	11.95	6	11.79	11.60	0	3,355	0.00%
2019/01/29	1	11.65	0	0.00	11.65	1	3,475	0.03%
2019/01/18	0	0.00	6	11.82	11.85	-6	3,631	-0.17%
2019/01/16	0	0.00	2	12.25	11.95	-2	3,757	-0.05%
2019/01/10	2	12.30	2	12.15	12.15	0	3,805	0.00%
2019/01/09	8	12.24	2	12.15	12.10	6	3,700	0.16%
2019/01/08	0	0.00	4	11.70	11.95	-4	3,617	-0.11%
2019/01/02	0	0.00	14	11.34	11.40	-14	3,756	-0.37%
2018/12/25	2	11.30	2	11.25	11.15	0	3,873	0.00%
2018/12/12	4	11.70	0	0.00	11.90	4	4,985	0.08%
2018/12/05	0	0.00	2	12.25	12.25	-2	5,403	-0.04%
2018/12/04	0	0.00	11	12.50	12.45	-11	5,557	-0.20%
2018/11/30	12	12.38	4	12.45	12.10	8	5,737	0.14%
2018/11/29	6	12.41	1	12.30	12.55	5	5,547	0.09%
2018/11/28	2	12.10	2	12.15	12.15	0	5,492	0.00%
2018/11/22	25	12.17	23	12.22	11.70	2	5,509	0.04%
2018/11/21	1	12.00	4	12.01	12.00	-3	5,440	-0.06%
2018/11/20	41	12.10	40	12.15	12.15	1	5,402	0.02%
2018/11/19	1	11.55	1	11.40	11.60	0	5,232	0.00%
2018/11/16	18	11.50	18	11.40	11.25	0	5,282	0.00%
2018/11/12	0	0.00	21	10.90	10.75	-21	5,819	-0.36%
2018/11/09	0	0.00	20	11.05	11.00	-20	6,495	-0.31%
2018/11/08	4	11.43	0	0.00	11.10	4	6,657	0.06%
2018/11/06	1	11.00	0	0.00	11.00	1	7,162	0.01%
2018/11/05	2	10.45	0	0.00	10.50	2	7,463	0.03%
2018/10/30	0	0.00	10	9.58	9.80	-10	7,544	-0.13%
2018/10/29	2	9.54	10	9.52	9.45	-8	7,531	-0.11%
2018/10/18	3	11.30	20	11.25	11.20	-17	7,659	-0.22%
2018/10/16	0	0.00	10	11.35	11.20	-10	7,669	-0.13%
2018/10/12	1	10.90	20	11.23	11.40	-19	7,700	-0.25%
2018/10/11	4	11.60	0	0.00	11.55	4	7,646	0.05%
2018/10/09	2	13.00	0	0.00	12.80	2	7,611	0.03%
2018/10/08	1	12.85	0	0.00	13.00	1	7,590	0.01%
2018/10/05	3	13.17	0	0.00	12.85	3	7,612	0.04%
2018/10/03	1	14.30	2	14.25	14.00	-1	7,693	-0.01%
2018/10/02	5	14.61	0	0.00	14.40	5	7,712	0.06%
2018/10/01	2	14.48	0	0.00	14.60	2	7,767	0.03%
2018/09/28	1	14.10	2	14.58	14.75	-1	7,659	-0.01%
2018/09/25	0	0.00	2	13.65	13.65	-2	7,153	-0.03%
2018/09/20	0	0.00	52	13.15	13.15	-52	7,071	-0.74%
2018/09/19	0	0.00	2	13.40	13.40	-2	7,074	-0.03%
2018/09/18	0	0.00	30	13.30	13.30	-30	7,094	-0.42%
2018/09/14	3	13.88	3	13.90	13.85	0	7,143	0.00%
2018/09/13	0	0.00	4	13.60	13.85	-4	7,001	-0.06%
2018/09/11	5	12.12	0	0.00	12.50	5	7,002	0.07%
2018/09/10	8	12.09	0	0.00	12.00	8	7,069	0.11%
2018/09/07	2	13.45	50	13.50	13.30	-48	7,256	-0.66%
2018/09/06	54	14.34	0	0.00	14.20	54	7,189	0.75%
2018/09/04	2	15.05	0	0.00	15.00	2	7,254	0.03%
2018/08/24	3	15.30	3	15.20	15.25	0	8,703	0.00%
2018/08/23	8	15.31	4	15.30	15.25	4	8,753	0.05%
2018/08/22	3	15.65	3	15.55	15.60	0	8,874	0.00%
2018/08/21	6	15.52	3	15.75	15.95	3	8,914	0.03%
2018/08/20	0	0.00	1	14.95	15.20	-1	8,707	-0.01%
2018/08/17	1	15.40	0	0.00	15.30	1	9,062	0.01%
2018/08/15	0	0.00	10	15.45	15.30	-10	8,860	-0.11%
2018/08/14	0	0.00	1	15.40	15.65	-1	9,143	-0.01%
2018/08/13	4	15.43	1	15.15	15.50	3	9,031	0.03%
2018/08/10	1	15.25	1	14.65	15.25	0	8,692	0.00%
2018/08/09	1	14.20	2	14.15	14.55	-1	8,364	-0.01%
2018/08/08	2	14.55	0	0.00	14.35	2	8,377	0.02%
2018/08/07	0	0.00	1	14.50	14.60	-1	8,412	-0.01%
2018/08/06	5	14.61	1	14.65	14.40	4	8,487	0.05%
2018/08/02	2	14.60	0	0.00	14.65	2	8,586	0.02%
2018/08/01	5	15.35	1	15.30	15.10	4	8,814	0.05%
2018/07/31	1	14.40	0	0.00	14.50	1	8,818	0.01%
2018/07/27	0	0.00	1	14.80	14.60	-1	8,867	-0.01%
2018/07/25	0	0.00	2	14.45	14.50	-2	9,023	-0.02%
2018/07/20	1	14.55	10	14.25	14.40	-9	9,219	-0.10%
2018/07/19	0	0.00	10	14.60	14.65	-10	9,266	-0.11%
2018/07/16	1	14.95	5	14.90	14.90	-4	9,511	-0.04%
2018/07/13	0	0.00	5	14.75	14.80	-5	9,523	-0.05%
2018/07/12	10	14.70	0	0.00	14.55	10	9,516	0.11%
2018/07/09	22	14.88	34	14.00	14.00	-12	9,512	-0.13%
2018/07/06	2	15.75	50	15.50	15.35	-48	10,175	-0.47%
2018/07/04	0	0.00	10	16.00	16.00	-10	10,408	-0.10%
2018/07/03	2	16.03	0	0.00	16.05	2	10,391	0.02%
2018/07/02	2	16.83	0	0.00	16.65	2	10,387	0.02%
2018/06/28	0	0.00	2	16.40	16.50	-2	10,652	-0.02%
2018/06/26	11	16.53	0	0.00	16.60	11	10,954	0.10%
2018/06/25	28	17.21	10	17.05	17.05	18	10,964	0.16%
2018/06/22	15	17.35	10	17.85	17.35	5	10,985	0.05%
2018/06/21	12	17.91	4	17.80	17.65	8	10,960	0.07%
2018/06/20	13	17.61	63	18.23	17.80	-50	11,059	-0.45%
2018/06/19	61	18.44	10	18.95	18.35	51	11,059	0.46%
2018/06/15	0	0.00	17	18.80	18.70	-17	11,049	-0.15%
2018/06/14	2	18.20	0	0.00	18.05	2	10,765	0.02%
2018/06/13	11	18.26	0	0.00	18.10	11	10,770	0.10%
2018/06/12	10	18.47	0	0.00	18.25	10	10,901	0.09%
2018/06/11	36	19.28	2	19.00	18.95	34	11,008	0.31%
2018/06/08	14	18.46	20	18.77	19.10	-6	10,514	-0.06%
2018/06/07	11	18.59	16	18.40	18.20	-5	10,240	-0.05%
2018/06/06	21	18.44	13	18.45	18.20	8	10,180	0.08%
2018/06/05	30	18.10	25	17.87	17.85	5	10,018	0.05%
2018/06/04	10	18.10	1	18.00	17.90	9	10,002	0.09%
2018/06/01	16	17.84	15	17.91	17.85	1	10,038	0.01%
2018/05/31	11	17.55	0	0.00	17.50	11	10,315	0.11%
2018/05/30	5	17.66	1	17.70	17.60	4	10,292	0.04%
2018/05/29	1	17.85	20	17.95	17.85	-19	10,147	-0.19%
2018/05/28	24	18.36	1	18.30	18.00	23	10,069	0.23%
2018/05/25	37	18.52	1	18.10	18.10	36	10,085	0.36%
2018/05/24	7	17.84	12	18.00	17.75	-5	9,745	-0.05%
2018/05/23	29	17.62	28	17.39	17.30	1	9,606	0.01%
2018/05/22	2	16.30	2	17.50	17.80	0	9,825	0.00%
2018/05/21	2	15.90	0	0.00	16.20	2	9,506	0.02%
2018/05/17	5	15.85	0	0.00	15.95	5	9,733	0.05%
2018/05/16	1	15.90	0	0.00	15.85	1	9,950	0.01%
2018/05/14	0	0.00	5	16.65	16.55	-5	10,497	-0.05%
2018/05/10	0	0.00	6	16.25	16.20	-6	10,672	-0.06%
2018/05/09	5	16.50	8	16.45	16.45	-3	10,885	-0.03%
2018/05/08	0	0.00	5	16.45	16.35	-5	10,992	-0.05%
2018/05/04	0	0.00	12	15.83	15.80	-12	12,170	-0.10%
2018/05/03	0	0.00	16	16.11	15.90	-16	12,251	-0.13%
2018/04/30	12	16.17	7	16.05	15.90	5	12,346	0.04%
2018/04/27	0	0.00	101	15.52	15.60	-101	12,556	-0.80%	大賣/鉅額交易
2018/04/26	26	15.77	4	15.49	15.30	22	12,713	0.17%
2018/04/25	0	0.00	10	16.25	16.30	-10	12,815	-0.08%
2018/04/24	7	16.07	0	0.00	15.85	7	13,156	0.05%
2018/04/23	5	16.93	0	0.00	16.90	5	14,917	0.03%
2018/04/20	4	17.89	3	17.60	17.55	1	15,679	0.01%
2018/04/19	1	17.90	1	17.75	17.70	0	15,685	0.00%
2018/04/17	4	17.70	8	17.94	17.55	-4	16,022	-0.02%
2018/04/16	1	18.30	6	18.25	18.30	-5	16,093	-0.03%
2018/04/13	1	18.70	0	0.00	18.15	1	16,227	0.01%
2018/04/12	8	19.21	4	18.83	18.50	4	16,365	0.02%
2018/04/11	0	0.00	15	18.08	18.60	-15	15,701	-0.10%
2018/04/10	0	0.00	1	16.85	16.95	-1	15,752	-0.01%
2018/04/03	51	16.94	1	17.00	17.00	50	16,127	0.31%
2018/04/02	0	0.00	1	17.00	16.80	-1	16,570	-0.01%
2018/03/31	14	16.74	5	16.55	16.55	9	17,177	0.05%
2018/03/30	11	17.35	5	17.15	17.10	6	17,208	0.03%
2018/03/29	9	17.76	23	17.85	17.75	-14	17,274	-0.08%
2018/03/28	4	18.14	0	0.00	18.10	4	17,640	0.02%
2018/03/27	5	18.30	7	18.53	18.40	-2	18,281	-0.01%
2018/03/26	0	0.00	2	17.95	18.15	-2	18,534	-0.01%
2018/03/23	13	17.40	10	17.28	17.60	3	19,248	0.02%
2018/03/22	14	18.21	3	18.70	18.15	11	20,224	0.05%
2018/03/21	4	19.04	0	0.00	18.95	4	21,539	0.02%
2018/03/20	9	18.98	0	0.00	18.90	9	22,813	0.04%
2018/03/16	1	19.25	0	0.00	19.25	1	22,807	0.00%
2018/03/15	12	19.39	2	19.53	19.30	10	22,687	0.04%
2018/03/14	4	18.95	0	0.00	18.90	4	22,511	0.02%
2018/03/13	6	19.09	60	19.05	19.05	-54	22,560	-0.24%
2018/03/12	3	18.85	5	19.00	18.85	-2	22,635	-0.01%
2018/03/09	0	0.00	1	19.25	19.00	-1	22,794	0.00%
2018/03/08	2	19.03	0	0.00	19.05	2	22,885	0.01%
2018/03/07	64	19.15	1	18.85	18.85	63	23,098	0.27%
2018/03/06	4	19.48	73	19.86	19.50	-69	23,089	-0.30%
2018/03/05	1	19.05	0	0.00	19.00	1	24,155	0.00%
2018/03/01	23	19.15	2	19.00	19.20	21	28,230	0.07%
2018/02/27	54	19.26	205	19.50	19.20	-151	28,890	-0.52%	大賣/鉅額交易
2018/02/26	2	19.08	3	19.02	18.95	-1	30,922	0.00%
2018/02/23	2	19.20	4	19.20	19.25	-2	32,310	-0.01%
2018/02/22	4	19.33	101	19.35	19.35	-97	32,584	-0.30%	大賣/
2018/02/21	4	18.10	201	18.08	18.45	-197	32,760	-0.60%	大賣/鉅額交易
2018/02/12	3	17.40	54	17.50	17.45	-51	32,731	-0.16%
2018/02/09	60	17.05	10	16.75	17.25	50	32,766	0.15%
2018/02/08	26	18.13	344	18.30	17.75	-318	32,672	-0.97%	大賣/鉅額交易
2018/02/07	61	19.21	509	19.34	18.90	-448	32,557	-1.38%	大賣/鉅額交易
2018/02/06	31	19.45	600	18.89	18.85	-569	32,463	-1.75%	大賣/鉅額交易
2018/02/05	8	20.81	0	0.00	20.90	8	32,221	0.02%
2018/02/02	3	21.50	4	21.81	21.50	-1	32,371	0.00%
2018/02/01	11	21.65	5	22.23	21.40	6	32,749	0.02%
2018/01/31	341	21.92	28	21.96	21.65	313	34,120	0.92%	大買/鉅額交易
2018/01/30	278	22.42	54	22.13	21.60	224	36,388	0.62%	大買/鉅額交易
2018/01/29	0	0.00	4	21.04	21.20	-4	37,916	-0.01%
2018/01/25	16	20.68	304	20.70	20.30	-288	39,433	-0.73%	大賣/鉅額交易
2018/01/24	5	20.95	6	20.98	20.90	-1	39,723	0.00%
2018/01/23	36	20.93	257	21.36	20.65	-221	39,770	-0.56%	大賣/鉅額交易
2018/01/22	12	20.52	11	20.50	20.50	1	39,783	0.00%
2018/01/19	403	20.95	48	20.98	21.00	355	40,304	0.88%	大買/鉅額交易
2018/01/18	691	21.39	8	21.89	20.90	683	40,401	1.69%	大買/鉅額交易
2018/01/17	919	22.15	130	22.25	21.85	789	40,078	1.97%	大買/大賣/鉅額交易
2018/01/16	128	21.04	19	20.98	21.85	109	38,351	0.28%	大買/鉅額交易
2018/01/15	43	19.91	1	19.80	19.90	42	37,552	0.11%
2018/01/12	10	20.12	1	20.30	19.90	9	37,450	0.02%
2018/01/11	3	19.88	72	19.67	19.90	-69	37,492	-0.18%
2018/01/10	1	19.85	2	19.75	19.50	-1	37,260	0.00%
2018/01/09	21	19.60	0	0.00	19.55	21	37,265	0.06%
2018/01/08	96	20.14	0	0.00	19.95	96	37,090	0.26%
2018/01/05	22	20.92	2	20.78	20.75	20	36,890	0.05%
2018/01/04	10	20.87	52	21.00	20.90	-42	36,732	-0.11%
2018/01/03	53	21.23	9	21.26	20.85	44	36,515	0.12%
2018/01/02	2	20.10	3	20.33	20.35	-1	36,121	0.00%