輔信 (2405)-元富-世貿券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
2,266張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.05	0	0.00	18.05	1	11,138	0.01%
2024/04/24	0	0.00	16	17.86	17.95	-16	11,460	-0.14%
2024/04/23	0	0.00	1	17.85	17.50	-1	11,593	-0.01%
2024/04/22	0	0.00	4	17.60	17.35	-4	12,099	-0.03%
2024/04/19	0	0.00	16	18.03	18.05	-16	12,123	-0.13%
2024/04/18	2	18.98	0	0.00	18.65	2	12,085	0.02%
2024/04/16	0	0.00	4	18.14	18.10	-4	12,067	-0.03%
2024/04/15	2	19.53	1	19.25	19.20	1	11,977	0.01%
2024/04/12	5	19.54	1	19.95	19.95	4	11,939	0.03%
2024/04/11	2	19.30	0	0.00	19.50	2	11,835	0.02%
2024/04/10	1	19.70	0	0.00	19.60	1	11,896	0.01%
2024/04/09	2	19.25	0	0.00	19.20	2	11,990	0.02%
2024/04/08	3	19.42	1	19.15	19.10	2	12,006	0.02%
2024/04/03	1	19.00	0	0.00	18.85	1	11,959	0.01%
2024/04/01	4	19.36	4	19.38	19.25	0	13,872	0.00%
2024/03/29	3	19.18	0	0.00	19.10	3	15,061	0.02%
2024/03/28	6	19.50	3	19.40	19.20	3	15,340	0.02%
2024/03/27	1	19.55	2	19.38	19.35	-1	15,290	-0.01%
2024/03/26	1	18.80	12	18.78	18.70	-11	15,017	-0.07%
2024/03/25	1	19.05	5	19.25	19.20	-4	14,966	-0.03%
2024/03/22	8	19.09	9	19.27	19.00	-1	14,960	-0.01%
2024/03/21	85	19.65	36	19.43	19.40	49	14,837	0.33%
2024/03/20	11	19.93	3	19.43	20.40	8	14,056	0.06%
2024/03/19	2	18.90	0	0.00	18.55	2	13,657	0.01%
2024/03/18	2	18.20	1	18.80	18.80	1	13,687	0.01%
2024/03/15	5	18.21	0	0.00	18.20	5	13,685	0.04%
2024/03/14	0	0.00	11	18.35	18.25	-11	13,739	-0.08%
2024/03/13	1.1	18.55	0	0.00	18.50	1.1	14,020	0.01%
2024/03/12	4	19.10	0	0.00	19.05	4	14,044	0.03%
2024/03/11	3	18.70	0	0.00	18.85	3	14,037	0.02%
2024/03/08	0	0.00	2	18.93	18.50	-2	14,043	-0.01%
2024/03/07	1	19.20	1	19.10	19.05	0	14,091	0.00%
2024/03/06	2	19.98	22	20.08	19.90	-20	14,414	-0.14%
2024/03/05	30	19.85	136	19.84	19.85	-106	14,325	-0.74%	大賣/鉅額交易
2024/03/04	2.1	20.28	1	20.15	20.15	1.1	14,294	0.01%
2024/03/01	1	20.05	3	20.28	20.05	-2	14,364	-0.01%
2024/02/29	56	20.83	53	20.48	20.45	3	14,458	0.02%
2024/02/27	115	21.40	2	20.45	20.50	113	14,422	0.78%	大買/鉅額交易
2024/02/26	8	21.55	4	21.21	21.10	4	14,292	0.03%
2024/02/23	11	20.25	25	20.38	20.55	-14	14,304	-0.10%
2024/02/22	3	19.35	7	19.51	19.30	-4	14,664	-0.03%
2024/02/21	1	18.75	0	0.00	19.15	1	14,812	0.01%
2024/02/20	21	19.50	13	19.23	18.80	8	14,974	0.05%
2024/02/19	4	19.31	1	19.75	19.10	3	13,972	0.02%
2024/02/16	1	18.95	2	18.85	18.80	-1	13,595	-0.01%
2024/02/15	1	18.30	5	18.12	18.15	-4	13,208	-0.03%
2024/02/05	10	17.05	13	16.91	16.90	-3	12,984	-0.02%
2024/02/02	10	17.20	11	17.15	17.15	-1	12,984	-0.01%
2024/02/01	0	0.00	4	17.10	17.10	-4	13,003	-0.03%
2024/01/30	10	17.40	10	17.35	17.35	0	13,018	0.00%
2024/01/26	1	17.55	0	0.00	17.45	1	13,029	0.01%
2024/01/22	11	17.60	21	17.64	17.80	-10	13,204	-0.08%
2024/01/19	15	17.36	13	17.61	17.30	2	13,170	0.02%
2024/01/18	16	17.62	3	17.70	17.40	13	13,357	0.10%
2024/01/17	7	17.92	12	18.09	17.45	-5	13,803	-0.04%
2024/01/16	38	18.28	1	17.85	17.85	37	14,075	0.26%
2024/01/15	0	0.00	2	17.73	17.95	-2	13,580	-0.01%
2024/01/12	10	17.15	0	0.00	17.15	10	13,488	0.07%
2024/01/11	1	17.55	0	0.00	17.55	1	13,436	0.01%
2024/01/09	2	17.40	2	17.30	17.35	0	13,398	0.00%
2024/01/08	3	18.10	0	0.00	17.80	3	13,353	0.02%
2024/01/05	1	17.90	12	17.82	17.85	-11	13,374	-0.08%
2024/01/04	0	0.00	12	17.79	17.75	-12	13,373	-0.09%
2024/01/03	13	18.22	0	0.00	18.20	13	13,360	0.10%
2023/12/29	0	0.00	1	18.35	18.15	-1	13,213	-0.01%
2023/12/28	89	18.64	64	18.31	18.30	25	13,146	0.19%
2023/12/27	106	19.26	110.1	19.14	19.05	-4.1	12,781	-0.03%	大買/大賣/
2023/12/26	0	0.00	23.1	18.89	19.15	-23.1	11,542	-0.20%
2023/12/25	14	17.18	1	17.80	17.65	13	10,445	0.12%
2023/12/22	0	0.00	1	16.50	16.55	-1	10,218	-0.01%
2023/12/20	2	16.80	1	16.60	16.70	1	10,333	0.01%
2023/12/19	2	16.53	6	16.75	16.45	-4	10,377	-0.04%
2023/12/15	0	0.00	2	17.25	16.90	-2	10,494	-0.02%
2023/12/14	2	17.65	0	0.00	17.10	2	10,539	0.02%
2023/12/13	3	17.90	3	17.65	17.65	0	10,516	0.00%
2023/12/12	4	17.80	4	17.65	17.60	0	10,777	0.00%
2023/12/11	1	17.80	6	17.81	17.60	-5	10,894	-0.05%
2023/12/08	1	17.60	8	17.66	17.80	-7	11,010	-0.06%
2023/12/07	0	0.00	1	16.95	17.15	-1	11,079	-0.01%
2023/12/05	0	0.00	7	17.02	16.90	-7	12,148	-0.06%
2023/12/04	4	17.30	3	17.20	17.20	1	12,084	0.01%
2023/12/01	61	18.05	44	18.15	17.95	17	11,897	0.14%
2023/11/30	4	17.75	2	17.60	17.45	2	11,403	0.02%
2023/11/29	3	17.63	1	17.65	17.60	2	11,334	0.02%
2023/11/28	2	17.35	2	17.25	17.25	0	11,194	0.00%
2023/11/27	4	17.55	3	17.77	17.30	1	11,000	0.01%
2023/11/24	54	17.17	50	17.50	17.50	4	10,764	0.04%
2023/11/22	35	18.38	28	18.01	17.90	7	10,301	0.07%
2023/11/21	4.1	18.32	19	18.14	18.05	-14.9	9,476	-0.16%
2023/11/20	4	16.89	6	16.94	16.90	-2	8,487	-0.02%
2023/11/17	15	16.55	6	16.58	16.55	9	8,165	0.11%
2023/11/15	4	15.30	0	0.00	15.25	4	7,844	0.05%
2023/11/13	0	0.00	6	15.15	15.20	-6	7,891	-0.08%
2023/11/10	3	15.53	0	0.00	15.20	3	7,894	0.04%
2023/11/09	3	15.88	2	15.70	15.65	1	7,868	0.01%
2023/11/08	3	16.42	23	16.28	16.00	-20	7,874	-0.25%
2023/11/07	7	16.35	7	16.29	16.35	0	7,897	0.00%
2023/11/06	2	16.20	3	16.10	16.15	-1	7,935	-0.01%
2023/11/02	1	15.85	0	0.00	15.80	1	7,987	0.01%
2023/11/01	2	15.60	0	0.00	15.55	2	8,008	0.02%
2023/10/31	1	16.80	1	16.30	16.25	0	7,954	0.00%
2023/10/26	2	16.80	2	16.40	16.25	0	8,143	0.00%
2023/10/25	37	17.01	34	17.01	16.65	3	8,187	0.04%
2023/10/24	11	16.30	11	16.38	16.75	0	8,231	0.00%
2023/10/11	2	16.45	2	16.28	16.00	0	11,465	0.00%
2023/10/06	4	16.54	3	16.63	16.65	1	11,430	0.01%
2023/10/05	1	16.65	1	16.35	16.35	0	11,382	0.00%
2023/10/03	1	16.70	1	16.25	16.25	0	11,322	0.00%
2023/10/02	42	16.69	48	16.64	16.65	-6	11,301	-0.05%
2023/09/28	0	0.00	11	16.24	16.25	-11	11,102	-0.10%
2023/09/27	1	15.70	2	15.90	15.90	-1	11,050	-0.01%
2023/09/26	1	15.90	0	0.00	15.80	1	11,060	0.01%
2023/09/21	1	15.55	1	15.65	15.60	0	11,061	0.00%
2023/09/20	3	15.78	0	0.00	15.75	3	11,230	0.03%
2023/09/19	0	0.00	5	15.93	16.00	-5	11,290	-0.04%
2023/09/18	1	15.90	39	16.00	15.85	-38	11,475	-0.33%
2023/09/15	49	16.44	10	16.21	16.25	39	11,741	0.33%
2023/09/14	2	15.60	7	15.84	15.70	-5	11,824	-0.04%
2023/09/13	5	15.85	7	15.91	15.65	-2	11,935	-0.02%
2023/09/12	12	15.58	1	15.50	15.60	11	12,010	0.09%
2023/09/11	25	16.02	20	16.17	16.05	5	11,731	0.04%
2023/09/08	11	14.85	21	14.78	15.15	-10	11,132	-0.09%
2023/09/07	3	13.85	0	0.00	13.80	3	10,773	0.03%
2023/09/06	5	14.15	5	14.20	14.05	0	10,774	0.00%
2023/09/05	5	14.05	0	0.00	14.10	5	10,751	0.05%
2023/08/31	1	14.00	1	14.00	14.00	0	10,696	0.00%
2023/08/28	0	0.00	5	14.20	14.20	-5	10,651	-0.05%
2023/08/24	10	14.90	0	0.00	14.90	10	10,582	0.09%
2023/08/22	0	0.00	1	14.80	14.65	-1	10,533	-0.01%
2023/08/21	10	15.00	0	0.00	14.95	10	10,502	0.10%
2023/08/18	0	0.00	2	15.00	14.55	-2	10,477	-0.02%
2023/08/17	0	0.00	1	14.95	14.95	-1	10,451	-0.01%
2023/08/14	0	0.00	100	14.10	14.20	-100	10,341	-0.97%
2023/08/10	0	0.00	1	14.85	14.80	-1	10,203	-0.01%
2023/08/02	3	15.00	0	0.00	15.05	3	9,869	0.03%
2023/08/01	0	0.00	1	15.55	15.50	-1	9,718	-0.01%
2023/07/31	1	15.75	13	16.12	15.65	-12	9,589	-0.13%
2023/07/28	5	16.25	0	0.00	16.10	5	9,302	0.05%
2023/07/27	42	17.68	24	17.92	16.95	18	8,969	0.20%
2023/07/26	80	17.04	99	17.18	17.10	-19	8,348	-0.23%
2023/07/25	20	16.43	33	16.09	16.65	-13	7,099	-0.18%
2023/07/24	0	0.00	1	15.50	15.35	-1	6,678	-0.01%
2023/07/21	24	16.03	22	15.84	15.00	2	6,374	0.03%
2023/07/20	23	15.90	27	16.02	16.15	-4	5,937	-0.07%
2023/07/19	7	15.21	7	15.24	15.25	0	5,092	0.00%
2023/07/18	0	0.00	1	13.75	13.90	-1	4,587	-0.02%
2023/07/14	0	0.00	2	13.63	13.65	-2	4,502	-0.04%
2023/07/13	1	13.65	0	0.00	13.70	1	4,502	0.02%
2023/07/12	10	13.35	55	13.30	13.25	-45	4,435	-1.01%
2023/07/10	45	13.58	1	13.80	13.55	44	4,412	1.00%
2023/07/07	11	14.29	1	14.30	14.30	10	4,315	0.23%
2023/07/06	2	14.75	0	0.00	14.75	2	4,227	0.05%
2023/07/05	1	15.00	0	0.00	14.80	1	4,162	0.02%
2023/07/04	0	0.00	4	14.75	14.60	-4	4,074	-0.10%
2023/07/03	50	15.00	0	0.00	14.70	50	3,975	1.26%
2023/06/29	0	0.00	4	14.80	14.75	-4	3,814	-0.10%
2023/06/28	52	14.75	0	0.00	14.75	52	3,729	1.39%
2023/06/26	22	14.92	1	14.50	14.45	21	3,315	0.63%
2023/06/21	5	15.19	0	0.00	15.20	5	3,031	0.16%
2023/06/20	2	15.00	6	15.12	15.05	-4	2,650	-0.15%
2023/06/19	3	14.87	1	14.65	14.55	2	2,214	0.09%
2023/06/16	30	13.81	34	14.01	14.25	-4	1,927	-0.21%
2023/06/15	4	13.54	0	0.00	13.55	4	1,636	0.24%
2023/06/14	3	13.78	0	0.00	13.90	3	1,510	0.20%
2023/06/13	1	12.85	0	0.00	12.85	1	1,241	0.08%
2023/06/07	0	0.00	1	12.85	12.85	-1	1,253	-0.08%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/05	0	0.00	1	12.85	12.85	-1	1,288	-0.08%
2023/06/02	0	0.00	1	12.80	12.80	-1	1,453	-0.07%
2023/05/31	0	0.00	2	12.63	12.65	-2	1,474	-0.14%
2023/05/30	0	0.00	1	12.55	12.50	-1	1,478	-0.07%
2023/05/24	0	0.00	2	12.58	12.55	-2	1,485	-0.13%
2023/05/16	0	0.00	1	11.95	11.95	-1	1,634	-0.06%
2023/05/11	1	11.95	0	0.00	11.95	1	1,820	0.05%
2023/05/09	0	0.00	2	12.40	12.35	-2	1,844	-0.11%
2023/05/03	0	0.00	1	12.80	12.70	-1	1,891	-0.05%
2023/04/26	0	0.00	10	12.30	12.40	-10	1,884	-0.53%
2023/04/19	0	0.00	2	13.43	13.25	-2	1,830	-0.11%
2023/04/14	1	12.85	2	12.90	12.80	-1	1,685	-0.06%
2023/04/13	1	12.85	1	12.90	12.85	0	1,668	0.00%
2023/04/12	0	0.00	1	12.75	12.75	-1	1,621	-0.06%
2023/04/10	0	12.55	0	0.00	12.25	0	1,593	0.00%
2023/03/23	0	0.00	0.3	12.30	12.35	-0.3	1,617	-0.02%
2023/03/20	0	12.95	0	0.00	12.15	0	1,621	0.00%
2023/03/08	0	0.00	1	13.00	13.05	-1	1,785	-0.06%
2023/03/07	4	13.11	0	0.00	13.15	4	1,768	0.23%
2023/03/03	0	0.00	1	12.65	12.65	-1	1,605	-0.06%
2023/02/21	1	12.85	0	0.00	12.85	1	1,644	0.06%
2023/02/17	1	12.70	1	12.80	12.80	0	1,651	0.00%
2023/02/16	5	12.75	0	0.00	12.75	5	1,678	0.30%
2023/02/14	0	0.00	10	12.95	12.80	-10	1,711	-0.58%
2023/02/10	1	12.65	0	0.00	12.70	1	1,692	0.06%
2023/02/08	0	0.00	1	12.55	12.45	-1	1,888	-0.05%
2023/02/02	1	12.25	0	0.00	12.40	1	1,855	0.05%
2023/01/31	0	0.00	2	12.00	12.05	-2	1,834	-0.11%
2022/12/15	0	0.00	2	12.65	12.65	-2	2,669	-0.07%
2022/12/08	0	0.00	2	12.80	12.80	-2	2,844	-0.07%
2022/12/02	1	13.40	0	0.00	13.45	1	2,986	0.03%
2022/12/01	0	0.00	2	13.20	13.15	-2	3,060	-0.07%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/29	2	12.93	0	0.00	12.85	2	3,302	0.06%
2022/11/14	1	12.95	1	12.85	12.95	0	6,935	0.00%
2022/11/11	3	13.05	3	12.85	12.65	0	6,944	0.00%
2022/11/09	1	12.95	0	0.00	12.85	1	7,213	0.01%
2022/11/08	6	13.00	0	0.00	13.00	6	7,223	0.08%
2022/11/07	2	12.50	2	12.35	12.40	0	7,105	0.00%
2022/10/27	0	0.00	35	11.20	11.50	-35	7,263	-0.48%
2022/10/21	0	0.00	1	11.40	11.30	-1	7,645	-0.01%
2022/10/20	0	0.00	3	11.45	11.55	-3	7,686	-0.04%
2022/10/18	0	0.00	1	11.85	11.95	-1	7,725	-0.01%
2022/10/07	0	0.00	1	12.90	12.95	-1	7,911	-0.01%
2022/10/05	0	0.00	2	12.85	12.55	-2	7,925	-0.03%
2022/10/04	3	12.75	0	0.00	12.75	3	7,915	0.04%
2022/09/30	4	12.05	10	12.50	12.45	-6	7,877	-0.08%
2022/09/29	0	0.00	11	12.55	12.40	-11	7,875	-0.14%
2022/09/28	6	12.35	0	0.00	12.10	6	7,871	0.08%
2022/09/27	2	12.65	0	0.00	12.90	2	7,842	0.03%
2022/09/23	12	13.65	24	13.44	13.40	-12	7,802	-0.15%
2022/09/22	1	13.40	1	13.50	13.95	0	7,778	0.00%
2022/09/20	0	0.00	2	14.05	14.10	-2	7,935	-0.03%
2022/09/19	2	13.80	1	13.85	13.80	1	7,961	0.01%
2022/09/16	4	14.15	0	0.00	13.90	4	7,956	0.05%
2022/09/15	3	14.50	1	14.55	14.30	2	7,954	0.03%
2022/09/14	3	14.22	1	14.30	14.30	2	7,930	0.03%
2022/09/13	11	14.73	11	14.44	14.45	0	7,923	0.00%
2022/09/12	6	14.58	2	14.60	14.55	4	7,918	0.05%
2022/09/08	6	14.88	7	14.91	15.00	-1	7,853	-0.01%
2022/09/07	3	14.72	0	0.00	14.80	3	7,843	0.04%
2022/09/05	6	15.63	1	15.90	15.30	5	7,670	0.07%
2022/09/02	5	16.04	23	16.10	15.85	-18	7,605	-0.24%
2022/09/01	9	15.88	2	16.08	15.50	7	7,048	0.10%
2022/08/31	4	15.74	8	15.92	15.90	-4	6,894	-0.06%
2022/08/30	12	15.32	18	15.99	16.10	-6	6,706	-0.09%
2022/08/29	2	14.90	2	14.60	14.65	0	6,612	0.00%
2022/08/26	9	15.57	2	15.83	15.40	7	6,490	0.11%
2022/08/25	123	16.12	103	15.94	15.70	20	6,247	0.32%	大買/大賣/
2022/08/24	55	15.38	59	15.44	15.95	-4	5,302	-0.08%
2022/08/23	1	14.35	0	0.00	14.50	1	4,883	0.02%
2022/08/22	8	14.59	1	14.75	14.55	7	4,877	0.14%
2022/08/16	0	0.00	45	14.39	14.45	-45	5,881	-0.77%
2022/08/15	50	14.00	50	13.95	13.95	0	5,949	0.00%
2022/08/12	2	13.78	0	0.00	13.75	2	6,031	0.03%
2022/08/11	7	13.80	0	0.00	13.85	7	6,206	0.11%
2022/08/10	0	0.00	1	14.40	14.20	-1	6,563	-0.02%
2022/08/08	15	14.05	2	14.05	14.05	13	6,551	0.20%
2022/08/05	0	0.00	5	13.90	13.70	-5	6,466	-0.08%
2022/08/02	0	0.00	1	13.30	13.50	-1	6,379	-0.02%
2022/08/01	1	13.60	0	0.00	13.65	1	6,362	0.02%
2022/07/29	1	13.55	0	0.00	13.65	1	6,338	0.02%
2022/07/28	2	13.98	1	13.60	13.90	1	6,246	0.02%
2022/07/26	2	13.40	7	13.37	13.25	-5	5,985	-0.08%
2022/07/22	0	13.40	1	13.20	13.30	-1	5,951	-0.02%
2022/07/21	0	0.00	1	13.00	13.05	-1	5,923	-0.02%
2022/07/20	0	0.00	2	12.85	12.70	-2	5,888	-0.03%
2022/07/18	0	0.00	2	12.70	12.75	-2	5,909	-0.03%
2022/07/15	3	12.87	1	12.80	12.65	2	5,940	0.03%
2022/07/14	2	12.53	0	0.00	12.60	2	5,900	0.03%
2022/07/13	2	12.55	18	12.63	12.50	-16	5,936	-0.27%
2022/07/12	8	12.08	0	0.00	12.05	8	6,007	0.13%
2022/07/11	1	12.65	0	0.00	12.55	1	6,104	0.02%
2022/07/08	1	12.65	2	12.60	12.70	-1	6,117	-0.02%
2022/07/05	15	12.35	0	0.00	12.35	15	6,167	0.24%
2022/07/01	1	12.00	1	12.30	11.85	0	6,152	0.00%
2022/06/30	0	0.00	2	12.55	12.40	-2	6,143	-0.03%
2022/06/29	5	12.98	3	13.12	12.95	2	6,131	0.03%
2022/06/28	0	0.00	1	13.20	12.85	-1	5,996	-0.02%
2022/06/24	2	12.50	2	12.45	12.50	0	5,929	0.00%
2022/06/23	1	12.30	0	0.00	12.50	1	5,922	0.02%
2022/06/22	0	0.00	1	12.25	12.20	-1	5,890	-0.02%
2022/06/21	2	12.50	3	12.45	12.60	-1	5,875	-0.02%
2022/06/20	2	12.53	0	0.00	12.00	2	5,874	0.03%
2022/06/17	0	0.00	2	12.60	12.45	-2	5,839	-0.03%
2022/06/15	0	0.00	1	13.10	12.95	-1	5,791	-0.02%
2022/06/14	3	13.05	0	0.00	13.00	3	5,822	0.05%
2022/06/13	53	13.79	53	13.32	13.30	0	5,787	0.00%
2022/06/10	3	13.87	3	13.85	13.75	0	5,753	0.00%
2022/06/09	3	14.18	2	14.20	14.15	1	5,790	0.02%
2022/06/08	0	14.10	0	0.00	13.95	0	5,874	0.00%
2022/06/07	16	14.18	1	13.85	14.00	15	5,809	0.26%
2022/05/30	0	0.00	1	13.70	13.70	-1	5,433	-0.02%
2022/05/26	64	14.01	62	13.85	13.80	2	5,304	0.04%
2022/05/25	15	14.17	17	14.07	13.70	-2	5,066	-0.04%
2022/05/24	18	14.05	3	14.02	13.50	15	4,802	0.31%
2022/05/23	2	13.45	6	13.65	14.15	-4	4,071	-0.10%
2022/05/18	1	13.00	2	13.23	13.25	-1	3,523	-0.03%
2022/05/16	1	12.05	0	0.00	12.05	1	3,118	0.03%
2022/04/27	3	12.35	0	0.00	12.30	3	3,288	0.09%
2022/04/25	0	0.00	3	13.00	12.95	-3	3,369	-0.09%
2022/04/19	4	14.38	0	14.45	14.15	4	3,545	0.11%
2022/04/18	2	14.70	22	14.40	14.55	-20	3,609	-0.55%
2022/04/15	2	14.20	0	0.00	13.90	2	3,442	0.06%
2022/04/13	0	0.00	0	13.50	13.50	0	3,786	0.00%
2022/04/07	0	14.00	11	13.88	13.75	-11	4,870	-0.23%
2022/03/31	10	14.03	0	0.00	14.00	10	5,379	0.19%
2022/03/28	0	14.00	0	0.00	13.95	0	5,791	0.00%
2022/03/24	0	14.25	0	0.00	14.20	0	6,044	0.00%
2022/03/22	0	14.40	0	0.00	14.20	0	6,318	0.00%
2022/03/21	0	0.00	1	14.45	14.35	-1	6,696	-0.01%
2022/03/18	1	14.40	0	0.00	14.35	1	7,648	0.01%
2022/03/16	0	0.00	1	14.30	14.40	-1	8,284	-0.01%
2022/03/15	3	14.20	0	0.00	14.10	3	8,879	0.03%
2022/03/14	5	14.72	1	14.95	14.75	4	9,054	0.04%
2022/03/11	3	14.75	0	0.00	15.40	3	8,975	0.03%
2022/03/08	4	13.34	0	0.00	13.05	4	8,868	0.05%
2022/02/21	0	14.45	0	0.00	14.35	0	8,801	0.00%
2022/02/18	0	0.00	2	14.30	14.40	-2	8,798	-0.02%
2022/02/17	2	14.45	0	0.00	14.45	2	8,778	0.02%
2022/02/10	0	0.00	1	15.00	14.80	-1	8,718	-0.01%
2022/02/09	1	14.85	0	0.00	14.95	1	8,689	0.01%
2022/01/25	1	14.45	0	0.00	14.10	1	8,564	0.01%
2022/01/19	0	15.50	1	15.25	15.25	-1	8,418	-0.01%
2022/01/18	2	15.40	10	15.60	15.40	-8	8,385	-0.10%
2022/01/17	12	15.02	1	15.00	16.15	11	8,281	0.13%
2022/01/14	1	14.85	1	14.50	14.80	0	8,150	0.00%
2022/01/12	1	15.45	0	0.00	15.50	1	7,967	0.01%
2022/01/10	12	15.76	0	0.00	16.20	12	7,734	0.16%
2022/01/07	3	17.27	20	16.40	16.60	-17	7,596	-0.22%
2022/01/06	2	18.13	1	18.35	18.05	1	7,325	0.01%
2022/01/05	1	19.40	30	19.50	18.95	-29	7,129	-0.41%
2022/01/04	30	18.50	3	18.60	18.90	27	6,818	0.40%
2022/01/03	2	19.00	0	0.00	18.85	2	6,724	0.03%
2021/12/30	36	19.58	35	19.73	20.30	1	6,467	0.02%
2021/12/29	8	19.84	16	20.18	20.40	-8	5,980	-0.13%
2021/12/28	2	18.83	52	18.86	19.30	-50	5,674	-0.88%
2021/12/27	12	19.79	3	19.78	19.70	9	5,504	0.16%
2021/12/24	2	19.00	53	19.56	19.70	-51	5,393	-0.95%
2021/12/23	5	19.25	24	19.33	19.25	-19	5,230	-0.36%
2021/12/22	115	19.09	6	19.15	19.15	109	5,115	2.13%	大買/鉅額交易
2021/12/21	36	18.48	1	18.35	18.60	35	4,899	0.71%
2021/12/20	7	17.67	0	0.00	17.70	7	4,779	0.15%
2021/12/17	3	18.45	10	18.60	18.30	-7	4,599	-0.15%
2021/12/15	4	18.83	1	19.20	19.10	3	4,262	0.07%
2021/12/14	24	19.71	31.2	19.87	20.20	-7.2	3,860	-0.19%
2021/12/13	2	18.60	13	18.60	18.60	-11	2,868	-0.38%
2021/12/10	5	16.58	37	16.20	16.95	-32	2,728	-1.17%
2021/12/09	74	15.00	5	15.23	15.45	69	2,147	3.21%
2021/12/08	0	0.00	2	14.05	14.05	-2	1,511	-0.13%
2021/12/06	0	0.00	3	12.75	12.70	-3	1,259	-0.24%
2021/12/03	3	12.65	0	0.00	12.65	3	1,244	0.24%
2021/11/26	10	12.60	0	0.00	12.30	10	1,030	0.97%
2021/11/11	0	0.00	0.2	12.15	12.20	-0.2	837	-0.03%
2021/11/02	0	0.00	12	12.15	11.90	-12	809	-1.48%
2021/10/27	12	12.00	0	0.00	12.00	12	770	1.56%
2021/10/13	0	0.00	5	11.30	11.45	-5	832	-0.60%
2021/10/08	5	11.40	0	0.00	11.40	5	809	0.62%
2021/08/12	0	0.00	20	11.20	11.15	-20	1,520	-1.32%
2021/07/21	0	0.00	3	12.07	11.70	-3	2,378	-0.13%
2021/07/20	3	12.20	0	0.00	12.00	3	2,407	0.12%
2021/07/09	10	12.05	0	0.00	11.95	10	2,926	0.34%
2021/06/11	0.2	12.90	0	0.00	12.95	0.2	5,117	0.00%
2021/05/31	0	0.00	5	12.90	12.90	-5	5,058	-0.10%
2021/05/28	3	13.20	0	0.00	13.15	3	5,020	0.06%
2021/05/26	2	13.18	0	0.00	13.25	2	4,940	0.04%
2021/05/14	0	0.00	1	11.95	11.90	-1	4,802	-0.02%
2021/05/12	1	11.70	0	0.00	11.80	1	4,666	0.02%
2021/05/10	0	0.00	2	14.08	14.05	-2	4,508	-0.04%
2021/05/04	2	12.80	10	12.63	12.75	-8	4,451	-0.18%
2021/04/29	0	0.00	10	14.40	14.25	-10	4,354	-0.23%
2021/04/28	0	0.00	2	14.25	14.45	-2	4,328	-0.05%
2021/04/21	0	0.00	10	14.70	14.55	-10	4,150	-0.24%
2021/04/19	0	0.00	3	15.10	15.10	-3	4,136	-0.07%
2021/04/16	0	0.00	6	14.15	14.35	-6	3,937	-0.15%
2021/04/14	0	14.60	1	14.00	14.00	-1	3,919	-0.03%
2021/04/13	10	14.75	0	0.00	14.15	10	3,905	0.26%
2021/04/12	0	14.30	4	14.60	14.70	-4	3,861	-0.10%
2021/04/09	4	14.08	0	0.00	14.15	4	3,825	0.10%
2021/04/08	3	14.60	0.4	14.60	14.40	2.6	3,830	0.07%
2021/04/07	3	13.95	3	14.28	14.75	0	3,766	0.00%
2021/04/06	4	13.78	12	13.66	13.65	-8	3,785	-0.21%
2021/04/01	1	13.90	1	13.65	13.60	0	4,140	0.00%
2021/03/31	3	13.87	2	13.90	13.80	1	4,304	0.02%
2021/03/30	2.4	13.83	0	0.00	13.80	2.4	4,279	0.06%
2021/03/29	7	14.06	0	0.00	13.90	7	4,259	0.16%
2021/03/26	1	13.10	3	13.68	13.95	-2	4,131	-0.05%
2021/03/24	2	13.35	32	13.21	13.35	-30	4,184	-0.72%
2021/03/23	11	13.50	0	0.00	13.10	11	4,180	0.26%
2021/03/22	7	14.07	5	14.06	14.10	2	3,908	0.05%
2021/03/19	2	12.85	3	12.90	12.85	-1	3,546	-0.03%
2021/03/18	1	12.30	0	0.00	12.30	1	3,497	0.03%
2021/03/17	0	0.00	1	12.65	12.50	-1	3,543	-0.03%
2021/02/23	0	0.00	7	12.09	12.15	-7	4,297	-0.16%
2021/02/22	1	12.15	9	12.14	12.00	-8	4,300	-0.19%
2021/02/18	0	0.00	5	11.85	11.85	-5	4,262	-0.12%
2021/02/05	2	11.40	0	0.00	11.35	2	4,270	0.05%
2021/02/01	3	11.25	0	0.00	11.25	3	4,234	0.07%
2021/01/28	0	0.00	5	11.75	11.85	-5	4,201	-0.12%
2021/01/27	6	11.83	0	0.00	11.80	6	4,178	0.14%
2021/01/26	2	11.80	2	12.10	11.80	0	4,159	0.00%
2021/01/25	2	11.40	1	11.20	11.40	1	4,095	0.02%
2021/01/21	0	0.00	5	11.05	11.25	-5	4,036	-0.12%
2021/01/20	2	11.60	0	0.00	11.05	2	4,009	0.05%
2021/01/19	1	11.85	0	0.00	11.85	1	3,966	0.03%
2021/01/15	0	0.00	1	11.90	11.80	-1	3,974	-0.03%
2021/01/13	4	12.86	0	0.00	12.70	4	3,945	0.10%
2021/01/08	0	0.00	2	11.85	11.90	-2	3,764	-0.05%
2021/01/07	0	0.00	10	11.90	12.05	-10	3,730	-0.27%
2021/01/04	7	13.14	11	13.31	13.10	-4	3,512	-0.11%
2020/12/30	2	13.05	2	13.00	12.90	0	3,356	0.00%
2020/12/29	11	13.25	6	13.23	13.20	5	3,275	0.15%
2020/12/28	10	13.45	0	0.00	13.55	10	3,069	0.33%
2020/12/25	6	12.35	0	0.00	12.35	6	2,664	0.23%
2020/12/18	0	0.00	100	12.00	11.85	-100	2,268	-4.41%
2020/12/17	100	11.50	5	11.65	11.70	95	2,167	4.38%
2020/12/16	0	0.00	2	11.25	11.25	-2	2,131	-0.09%
2020/12/11	4	11.58	0	0.00	11.40	4	2,005	0.20%
2020/12/10	15	11.68	4	11.70	12.00	11	1,874	0.59%
2020/12/09	3	10.65	1	11.85	11.85	2	1,612	0.12%
2020/12/08	3	10.80	0	0.00	10.80	3	1,382	0.22%
2020/12/03	0	0.00	31	9.91	9.95	-31	1,269	-2.44%
2020/12/02	1	10.35	1	10.20	10.20	0	1,232	0.00%
2020/12/01	0	0.00	1	9.88	9.94	-1	1,124	-0.09%
2020/11/26	0	9.48	0	0.00	9.49	0	1,008	0.00%
2020/11/25	0	0.00	1	9.41	9.45	-1	1,009	-0.10%
2020/11/24	0	0.00	1	9.55	9.44	-1	1,004	-0.10%
2020/11/20	0	0.00	1	9.43	9.43	-1	961	-0.10%
2020/11/17	0	0.00	1	9.18	9.22	-1	907	-0.11%
2020/11/12	0	9.10	0	0.00	9.06	0	962	0.00%
2020/10/27	1	9.02	0	0.00	9.01	1	1,080	0.09%
2020/09/29	1	9.00	0	0.00	8.97	1	1,166	0.09%
2020/09/11	0	0.00	42	9.34	9.19	-42	1,390	-3.02%
2020/09/09	0	0.00	2	9.37	9.52	-2	1,357	-0.15%
2020/09/03	1	9.31	0	0.00	9.33	1	1,332	0.08%
2020/08/31	1	9.33	0	0.00	9.26	1	1,402	0.07%
2020/08/27	1	9.29	0	0.00	9.26	1	1,412	0.07%
2020/08/21	42	9.19	0	0.00	9.14	42	1,410	2.98%
2020/08/20	0	0.00	4	9.06	9.00	-4	1,409	-0.28%
2020/08/19	1	9.57	0	0.00	9.44	1	1,387	0.07%
2020/08/13	0	0.00	3	9.10	9.04	-3	1,253	-0.24%
2020/08/10	0	0.00	4	9.25	9.23	-4	1,289	-0.31%
2020/08/07	0	0.00	10	9.21	9.22	-10	1,298	-0.77%
2020/08/04	1	9.32	1	9.29	9.29	0	1,313	0.00%
2020/07/30	1	9.48	0	0.00	9.65	1	1,308	0.08%
2020/07/29	0	0.00	2	9.09	9.60	-2	1,267	-0.16%
2020/07/20	0	0.00	10	9.46	9.50	-10	1,324	-0.76%
2020/07/08	10	10.20	0	0.00	10.20	10	1,483	0.67%
2020/07/02	0.4	10.15	0	0.00	10.15	0.4	1,448	0.03%
2020/07/01	2	10.30	3	10.35	10.40	-1	1,421	-0.07%
2020/06/30	5	10.15	111	9.81	9.90	-106	1,334	-7.94%	大賣/鉅額交易
2020/06/24	0	0.00	10	9.17	9.17	-10	1,225	-0.82%
2020/06/17	1	9.30	0	0.00	9.30	1	1,244	0.08%
2020/06/08	0	0.00	1	10.00	9.99	-1	1,403	-0.07%
2020/06/05	3	10.10	0	0.00	10.25	3	1,390	0.22%
2020/06/03	2	9.63	0	0.00	9.65	2	1,359	0.15%
2020/05/19	10	9.90	0	0.00	9.95	10	1,410	0.71%
2020/05/05	0	0.00	45	9.91	9.90	-45	1,390	-3.24%
2020/04/29	6	10.30	52	10.30	10.40	-46	1,407	-3.27%
2020/04/28	0	0.00	0.1	9.80	9.72	-0.1	1,366	-0.01%
2020/04/24	0	0.00	1	9.57	9.51	-1	1,442	-0.07%
2020/04/21	1	9.80	0	0.00	9.60	1	1,569	0.06%
2020/04/17	1	10.05	0	0.00	9.81	1	1,546	0.06%
2020/03/20	82	6.70	0	0.00	6.72	82	1,406	5.83%
2020/03/19	31	6.14	0	0.00	6.24	31	1,397	2.22%
2020/03/18	7	6.63	0	0.00	6.75	7	1,368	0.51%
2020/03/16	51	7.16	0	0.00	7.16	51	1,354	3.76%
2020/03/13	49	7.37	0	0.00	7.55	49	1,343	3.65%
2020/03/12	23	8.23	0	0.00	8.12	23	1,300	1.77%
2020/03/10	0	0.00	2	8.84	9.11	-2	1,275	-0.16%
2020/03/05	0	0.00	2	10.15	10.15	-2	1,292	-0.15%
2020/03/04	1	9.96	0	0.00	9.94	1	1,300	0.08%
2020/03/03	0	0.00	2	10.05	10.05	-2	1,337	-0.15%
2020/03/02	0	0.00	5	9.75	9.91	-5	1,431	-0.35%
2020/02/25	0	0.00	11	10.35	10.40	-11	1,550	-0.71%
2020/02/13	0.1	11.30	0	0.00	11.00	0.1	1,546	0.01%
2020/02/11	2	11.10	0	0.00	11.25	2	1,566	0.13%
2020/02/10	0	0.00	2	11.00	11.25	-2	1,596	-0.13%
2020/02/07	2	10.65	0	0.00	10.65	2	1,712	0.12%
2020/02/03	0	0.00	20	10.30	10.30	-20	1,687	-1.19%
2020/01/30	0	0.00	5	11.15	11.40	-5	1,648	-0.30%
2020/01/20	0	0.00	3	12.55	12.35	-3	1,590	-0.19%
2020/01/17	23	12.69	1	12.65	12.65	22	1,584	1.39%
2020/01/16	0	0.00	2	12.45	12.45	-2	1,477	-0.14%
2020/01/14	2	12.25	0	0.00	12.30	2	1,452	0.14%
2020/01/08	0	0.00	1	11.95	12.00	-1	1,447	-0.07%
2020/01/07	0	0.00	32	11.95	11.95	-32	1,468	-2.18%
2020/01/03	0	0.00	2	12.10	12.05	-2	1,682	-0.12%
2020/01/02	2	12.20	0	0.00	12.30	2	1,692	0.12%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/30	0	0.00	8	12.30	12.30	-8	1,685	-0.47%
2019/12/26	5	12.25	0	0.00	12.25	5	1,659	0.30%
2019/12/19	0	0.00	4	12.15	12.15	-4	1,683	-0.24%
2019/12/12	0	0.00	2	12.15	12.10	-2	1,657	-0.12%
2019/12/11	2	12.20	30	12.20	12.15	-28	1,650	-1.70%
2019/12/09	2	12.30	0	0.00	12.35	2	1,632	0.12%
2019/12/03	60	12.70	0	0.00	12.65	60	1,645	3.65%
2019/12/02	0	0.00	2	12.65	12.80	-2	1,687	-0.12%
2019/11/28	2	12.75	0	0.00	12.60	2	1,649	0.12%
2019/11/27	0	0.00	3	12.95	12.85	-3	1,610	-0.19%
2019/11/26	6	12.40	0	0.00	12.35	6	1,508	0.40%
2019/11/25	0	0.00	5	12.38	12.65	-5	1,444	-0.35%
2019/11/20	1	12.00	0	0.00	12.10	1	1,380	0.07%
2019/11/19	2	12.00	1	11.95	12.00	1	1,376	0.07%
2019/11/18	7	11.88	0	0.00	11.95	7	1,373	0.51%
2019/11/15	2	11.95	0	0.00	11.95	2	1,370	0.15%
2019/11/12	0	0.00	1	12.00	12.05	-1	1,365	-0.07%
2019/11/07	4	12.55	0	0.00	12.45	4	1,342	0.30%
2019/11/06	1	12.95	5	12.75	13.00	-4	1,290	-0.31%
2019/11/05	3	12.02	0	0.00	11.95	3	1,154	0.26%
2019/11/04	2	11.90	0	0.00	11.95	2	1,168	0.17%
2019/10/29	1	12.00	0	0.00	11.90	1	1,210	0.08%
2019/10/17	0	0.00	1	12.30	12.30	-1	1,732	-0.06%
2019/10/14	0	0.00	2	12.95	12.50	-2	1,731	-0.12%
2019/10/09	1	12.60	4	12.83	12.80	-3	1,682	-0.18%
2019/09/27	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/17	1	12.05	0	0.00	12.05	1	1,563	0.06%
2019/09/16	1	12.40	0	0.00	12.15	1	1,562	0.06%
2019/09/12	2	12.50	0	0.00	12.45	2	1,566	0.13%
2019/09/10	0	0.00	1	12.40	12.40	-1	1,563	-0.06%
2019/09/09	1	12.45	0	0.00	12.50	1	1,557	0.06%
2019/09/06	0	0.00	5	12.60	12.40	-5	1,560	-0.32%
2019/09/04	5	12.45	1	12.65	12.70	4	1,545	0.26%
2019/09/02	0	0.00	2	12.08	12.15	-2	1,503	-0.13%
2019/08/26	1	11.70	0	0.00	11.70	1	1,594	0.06%
2019/08/23	2	11.95	1	11.90	11.85	1	1,623	0.06%
2019/08/22	0	0.00	2	12.00	12.00	-2	1,677	-0.12%
2019/08/21	1	11.95	6	11.95	11.95	-5	1,678	-0.30%
2019/08/19	0	0.00	4	12.05	12.20	-4	1,682	-0.24%
2019/08/16	0	0.00	1	11.90	11.80	-1	1,676	-0.06%
2019/08/15	0	0.00	3	11.60	11.55	-3	1,672	-0.18%
2019/08/08	2	11.70	0	0.00	11.80	2	1,667	0.12%
2019/07/30	1	12.55	0	0.00	12.45	1	1,631	0.06%
2019/07/29	1	12.90	1	13.05	12.85	0	1,608	0.00%
2019/07/26	1	13.05	0	0.00	13.15	1	1,571	0.06%
2019/07/25	4	13.13	0	0.00	13.15	4	1,544	0.26%
2019/07/24	1	13.30	66	13.61	13.60	-65	1,482	-4.38%
2019/07/23	8	12.94	7	12.89	13.20	1	1,278	0.08%
2019/07/18	0	0.00	1	11.85	11.85	-1	1,116	-0.09%
2019/07/17	1	12.20	0	0.00	12.10	1	1,109	0.09%
2019/07/16	2	12.35	17	12.35	12.30	-15	1,106	-1.36%
2019/07/11	6	11.87	0	0.00	12.00	6	1,097	0.55%
2019/07/10	0	0.00	2	11.90	11.90	-2	1,096	-0.18%
2019/07/04	1	11.95	0	0.00	12.00	1	1,197	0.08%
2019/07/03	1	12.10	1	12.15	12.00	0	1,258	0.00%
2019/07/02	1	11.90	0	0.00	11.95	1	1,284	0.08%
2019/07/01	1	11.95	0	0.00	11.85	1	1,302	0.08%
2019/06/27	0	0.00	1	11.90	11.90	-1	1,395	-0.07%
2019/06/24	1	11.90	0	0.00	11.85	1	1,435	0.07%
2019/06/21	1	11.95	0	0.00	11.85	1	1,525	0.07%
2019/06/20	0	0.00	3	11.90	11.90	-3	1,589	-0.19%
2019/06/19	1	12.00	1	11.90	11.85	0	1,656	0.00%
2019/06/18	0	0.00	1	11.90	11.85	-1	1,683	-0.06%
2019/06/17	0	0.00	1	12.05	11.95	-1	1,868	-0.05%
2019/06/14	1	12.25	1	12.05	12.00	0	1,896	0.00%
2019/06/13	2	11.83	0	0.00	12.20	2	1,915	0.10%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/11	1	11.85	1	11.75	11.85	0	1,998	0.00%
2019/06/10	2	12.15	2	12.10	12.15	0	2,212	0.00%
2019/06/06	3	12.07	2	11.95	11.95	1	2,302	0.04%
2019/06/05	2	12.30	2	12.20	12.25	0	2,323	0.00%
2019/06/04	2	12.25	0	0.00	12.10	2	2,376	0.08%
2019/06/03	2	12.00	1	12.25	12.25	1	2,389	0.04%
2019/05/31	1	12.40	16	12.43	12.50	-15	2,381	-0.63%
2019/05/30	1	12.00	6	11.87	11.80	-5	2,339	-0.21%
2019/05/29	6	11.46	1	11.75	12.10	5	2,382	0.21%
2019/05/28	1	10.60	1	10.70	11.00	0	2,364	0.00%
2019/05/27	2	10.80	2	10.75	10.60	0	2,405	0.00%
2019/05/24	5	10.60	0	0.00	10.90	5	2,470	0.20%
2019/05/23	5	10.90	0	0.00	10.95	5	2,539	0.20%
2019/05/21	1	11.00	0	0.00	11.10	1	3,107	0.03%
2019/05/16	1	11.35	1	11.30	11.25	0	3,741	0.00%
2019/05/15	14	11.48	0	0.00	11.45	14	4,335	0.32%
2019/05/14	1	10.90	1	11.00	11.40	0	4,398	0.00%
2019/05/10	1	11.35	0	0.00	11.30	1	4,461	0.02%
2019/05/09	2	11.60	0	0.00	11.30	2	4,471	0.04%
2019/05/08	3	11.65	0	0.00	11.65	3	4,487	0.07%
2019/05/07	2	11.90	0	0.00	11.85	2	4,497	0.04%
2019/05/03	0	0.00	1	12.00	12.00	-1	4,511	-0.02%
2019/05/02	0	0.00	1	12.05	12.10	-1	4,588	-0.02%
2019/04/29	0	0.00	2	11.75	11.75	-2	4,624	-0.04%
2019/04/24	0	0.00	1	12.50	12.50	-1	4,648	-0.02%
2019/04/19	0	0.00	1	13.00	13.00	-1	4,687	-0.02%
2019/04/15	0	13.30	0	0.00	13.40	0	4,931	0.00%
2019/04/12	5	13.05	0	0.00	13.00	5	4,927	0.10%
2019/04/09	1	13.75	0	0.00	13.60	1	4,917	0.02%
2019/03/27	0	0.00	8	13.35	13.40	-8	4,819	-0.17%
2019/03/26	9	13.45	0	0.00	13.45	9	4,811	0.19%
2019/03/25	2	13.05	2	13.18	13.05	0	4,727	0.00%
2019/03/22	3	13.95	18	14.01	13.70	-15	4,668	-0.32%
2019/03/21	2	13.85	2	13.95	13.85	0	4,603	0.00%
2019/03/20	1	13.95	1	14.10	13.90	0	4,620	0.00%
2019/03/15	0	0.00	1	13.65	13.75	-1	4,508	-0.02%
2019/03/14	0	0.00	7	13.65	13.55	-7	4,478	-0.16%
2019/03/13	8	13.55	0	0.00	13.55	8	4,484	0.18%
2019/03/08	1	13.35	1	13.50	13.35	0	4,270	0.00%
2019/03/05	1	13.65	3	13.70	13.60	-2	4,592	-0.04%
2019/03/04	2	13.50	2	13.85	13.75	0	4,615	0.00%
2019/02/25	3	13.80	3	14.00	13.75	0	4,624	0.00%
2019/02/22	11	13.93	0	0.00	13.90	11	4,631	0.24%
2019/02/21	6	14.20	3	14.38	14.20	3	4,791	0.06%
2019/02/20	11	13.43	11	13.70	13.80	0	4,419	0.00%
2019/02/19	1	13.55	1	13.50	13.40	0	4,383	0.00%
2019/02/18	1	13.35	0	0.00	13.30	1	4,282	0.02%
2019/02/15	5	13.50	0	0.00	13.50	5	4,257	0.12%
2019/02/14	19	12.67	20	13.13	13.30	-1	3,899	-0.03%
2019/02/13	0	0.00	1	11.90	12.10	-1	3,326	-0.03%
2019/01/28	0	0.00	2	12.00	12.00	-2	3,462	-0.06%
2019/01/23	0	0.00	10	12.25	11.95	-10	3,627	-0.28%
2019/01/22	0	0.00	18	11.90	11.80	-18	3,580	-0.50%
2019/01/17	10	11.85	17	11.95	11.75	-7	3,718	-0.19%
2019/01/16	0	0.00	11	12.13	11.95	-11	3,757	-0.29%
2019/01/11	10	12.05	0	0.00	11.85	10	3,767	0.27%
2019/01/09	35	12.24	1	11.95	12.10	34	3,700	0.92%
2019/01/08	1	11.95	1	11.85	11.95	0	3,617	0.00%
2019/01/03	1	11.50	0	0.00	11.30	1	3,719	0.03%
2019/01/02	0	0.00	1	11.40	11.40	-1	3,756	-0.03%
2018/12/27	0	0.00	1	11.20	11.15	-1	3,805	-0.03%
2018/12/21	1	11.15	0	0.00	11.25	1	4,641	0.02%
2018/12/04	0	0.00	1	12.45	12.45	-1	5,557	-0.02%
2018/11/29	0	0.00	1	12.55	12.55	-1	5,547	-0.02%
2018/11/27	1	11.70	1	11.85	11.85	0	5,488	0.00%
2018/11/21	0	0.00	1	12.15	12.00	-1	5,440	-0.02%
2018/11/20	3	12.20	4	12.26	12.15	-1	5,402	-0.02%
2018/11/19	0	0.00	5	11.50	11.60	-5	5,232	-0.10%
2018/11/16	1	11.55	6	11.50	11.25	-5	5,282	-0.09%
2018/11/14	2	11.00	0	0.00	11.00	2	5,706	0.04%
2018/11/13	1	10.75	0	0.00	10.75	1	5,712	0.02%
2018/11/09	1	11.00	1	11.00	11.00	0	6,495	0.00%
2018/11/06	10	11.16	1	10.95	11.00	9	7,162	0.13%
2018/10/30	0	0.00	9	9.52	9.80	-9	7,544	-0.12%
2018/10/26	5	10.25	5	10.00	9.60	0	7,602	0.00%
2018/10/24	0	0.00	23	11.10	11.05	-23	7,651	-0.30%
2018/10/18	1	11.35	0	0.00	11.20	1	7,659	0.01%
2018/10/17	2	11.48	2	11.30	11.10	0	7,625	0.00%
2018/10/16	1	11.25	1	11.40	11.20	0	7,669	0.00%
2018/10/15	1	11.55	1	11.50	11.40	0	7,714	0.00%
2018/10/12	100	10.60	77	11.43	11.40	23	7,700	0.30%
2018/10/11	4	11.55	45	11.57	11.55	-41	7,646	-0.54%
2018/10/09	3	13.07	3	13.00	12.80	0	7,611	0.00%
2018/10/08	1	12.80	1	13.05	13.00	0	7,590	0.00%
2018/10/05	3	13.15	3	12.98	12.85	0	7,612	0.00%
2018/10/04	9	13.94	4	13.85	13.75	5	7,692	0.06%
2018/10/03	5	14.29	5	14.10	14.00	0	7,693	0.00%
2018/10/02	12	14.64	2	14.50	14.40	10	7,712	0.13%
2018/10/01	9	14.51	4	14.60	14.60	5	7,767	0.06%
2018/09/28	5	14.36	4	14.54	14.75	1	7,659	0.01%
2018/09/27	1	13.75	1	13.85	13.90	0	7,228	0.00%
2018/09/26	1	13.75	1	13.85	13.85	0	7,241	0.00%
2018/09/25	1	13.30	1	13.25	13.65	0	7,153	0.00%
2018/09/21	1	13.20	1	13.10	13.25	0	7,089	0.00%
2018/09/20	6	13.18	6	13.10	13.15	0	7,071	0.00%
2018/09/19	1	13.55	0	0.00	13.40	1	7,074	0.01%
2018/09/18	1	13.45	1	13.60	13.30	0	7,094	0.00%
2018/09/17	2	13.55	2	13.65	13.65	0	7,134	0.00%
2018/09/14	6	13.66	6	13.83	13.85	0	7,143	0.00%
2018/09/13	3	13.53	3	13.78	13.85	0	7,001	0.00%
2018/09/12	3	12.10	3	12.25	12.60	0	6,890	0.00%
2018/09/11	0	0.00	1	12.20	12.50	-1	7,002	-0.01%
2018/09/10	22	12.10	52	12.42	12.00	-30	7,069	-0.42%
2018/09/07	2	13.95	2	13.30	13.30	0	7,256	0.00%
2018/09/06	4	14.40	3	14.55	14.20	1	7,189	0.01%
2018/09/05	3	15.10	3	15.05	15.00	0	7,131	0.00%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/09/03	208	15.00	8	15.10	14.90	200	7,778	2.57%	大買/鉅額交易
2018/08/31	3	15.15	3	15.35	15.35	0	8,133	0.00%
2018/08/30	6	15.41	6	15.40	15.25	0	8,257	0.00%
2018/08/29	0	0.00	2	15.25	15.30	-2	8,471	-0.02%
2018/08/28	2	15.33	1	15.50	15.25	1	8,573	0.01%
2018/08/27	2	15.35	0	0.00	15.40	2	8,625	0.02%
2018/08/24	2	15.20	2	15.30	15.25	0	8,703	0.00%
2018/08/23	34	15.27	4	15.35	15.25	30	8,753	0.34%
2018/08/22	3	15.57	3	15.50	15.60	0	8,874	0.00%
2018/08/21	6	15.51	4	15.75	15.95	2	8,914	0.02%
2018/08/20	7	15.06	6	15.00	15.20	1	8,707	0.01%
2018/08/17	11	15.60	7	15.40	15.30	4	9,062	0.04%
2018/08/16	11	15.42	106	15.74	15.80	-95	9,272	-1.02%	大賣/
2018/08/15	1	15.35	4	15.50	15.30	-3	8,860	-0.03%
2018/08/14	1	15.40	51	15.40	15.65	-50	9,143	-0.55%
2018/08/13	61	15.02	100	15.08	15.50	-39	9,031	-0.43%
2018/08/10	7	14.94	127	15.18	15.25	-120	8,692	-1.38%	大賣/鉅額交易
2018/08/09	25	14.06	5	14.20	14.55	20	8,364	0.24%
2018/08/08	2	14.53	2	14.40	14.35	0	8,377	0.00%
2018/08/03	2	14.68	1	14.60	14.60	1	8,526	0.01%
2018/08/02	5	14.91	8	14.64	14.65	-3	8,586	-0.03%
2018/08/01	4	14.98	2	15.03	15.10	2	8,814	0.02%
2018/07/31	3	14.38	3	14.53	14.50	0	8,818	0.00%
2018/07/30	2	14.65	2	14.38	14.40	0	8,857	0.00%
2018/07/27	62	14.71	1	14.75	14.60	61	8,867	0.69%
2018/07/25	2	14.53	2	14.50	14.50	0	9,023	0.00%
2018/07/24	30	14.15	0	0.00	14.55	30	9,186	0.33%
2018/07/23	0	0.00	1	14.25	13.90	-1	9,185	-0.01%
2018/07/20	10	14.20	14	14.46	14.40	-4	9,219	-0.04%
2018/07/19	1	14.55	1	14.50	14.65	0	9,266	0.00%
2018/07/18	0	0.00	2	14.65	14.50	-2	9,384	-0.02%
2018/07/17	2	14.40	4	14.56	14.40	-2	9,437	-0.02%
2018/07/16	8	14.96	1	14.90	14.90	7	9,511	0.07%
2018/07/10	10	14.00	20	14.50	14.50	-10	9,463	-0.11%
2018/07/09	11	14.18	111	14.12	14.00	-100	9,512	-1.05%	大賣/
2018/07/05	2	15.95	2	15.73	15.70	0	10,284	0.00%
2018/07/04	200	16.30	200	16.16	16.00	0	10,408	0.00%	大買/大賣/
2018/07/03	20	16.00	0	0.00	16.05	20	10,391	0.19%
2018/07/02	1	17.15	0	0.00	16.65	1	10,387	0.01%
2018/06/29	1	16.75	1	16.75	16.75	0	10,472	0.00%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/25	10	17.10	0	0.00	17.05	10	10,964	0.09%
2018/06/22	10	17.70	0	0.00	17.35	10	10,985	0.09%
2018/06/20	5	17.75	0	0.00	17.80	5	11,059	0.05%
2018/06/19	201	18.78	101	18.75	18.35	100	11,059	0.90%	大買/大賣/
2018/06/15	4	18.61	5	18.71	18.70	-1	11,049	-0.01%
2018/06/14	1	18.45	0	0.00	18.05	1	10,765	0.01%
2018/06/13	1	18.20	0	0.00	18.10	1	10,770	0.01%
2018/06/12	4	18.61	2	18.30	18.25	2	10,901	0.02%
2018/06/11	51	19.40	76	19.46	18.95	-25	11,008	-0.23%
2018/06/08	25	19.01	61	19.15	19.10	-36	10,514	-0.34%
2018/06/07	23	18.44	0	0.00	18.20	23	10,240	0.22%
2018/06/06	200	18.35	202	18.42	18.20	-2	10,180	-0.02%	大買/大賣/
2018/06/05	101	18.00	220	18.10	17.85	-119	10,018	-1.19%	大買/大賣/鉅額交易
2018/06/04	1	17.95	2	18.00	17.90	-1	10,002	-0.01%
2018/06/01	0	0.00	2	17.95	17.85	-2	10,038	-0.02%
2018/05/31	122	17.90	3	17.87	17.50	119	10,315	1.15%	大買/鉅額交易
2018/05/30	4	17.71	2	17.65	17.60	2	10,292	0.02%
2018/05/29	3	18.15	3	18.27	17.85	0	10,147	0.00%
2018/05/28	3	18.10	2	17.80	18.00	1	10,069	0.01%
2018/05/25	75	18.53	153	18.42	18.10	-78	10,085	-0.77%	大賣/
2018/05/24	85	18.29	266	18.00	17.75	-181	9,745	-1.86%	大賣/鉅額交易
2018/05/23	118	17.44	1	17.40	17.30	117	9,606	1.22%	大買/鉅額交易
2018/05/22	4	16.65	23	17.14	17.80	-19	9,825	-0.19%
2018/05/21	0	0.00	2	16.10	16.20	-2	9,506	-0.02%
2018/05/18	2	15.70	0	0.00	15.70	2	9,524	0.02%
2018/05/17	103	16.10	3	15.95	15.95	100	9,733	1.03%	大買/
2018/05/16	1	15.90	0	0.00	15.85	1	9,950	0.01%
2018/05/14	100	16.75	100	16.55	16.55	0	10,497	0.00%
2018/05/09	3	16.60	3	16.55	16.45	0	10,885	0.00%
2018/05/08	0	0.00	2	16.10	16.35	-2	10,992	-0.02%
2018/05/07	0	0.00	1	16.15	15.90	-1	11,966	-0.01%
2018/05/04	1	15.90	0	0.00	15.80	1	12,170	0.01%
2018/05/03	1	16.15	0	0.00	15.90	1	12,251	0.01%
2018/05/02	1	15.75	0	0.00	15.85	1	12,249	0.01%
2018/04/30	2	16.10	2	16.00	15.90	0	12,346	0.00%
2018/04/27	0	0.00	3	15.60	15.60	-3	12,556	-0.02%
2018/04/26	3	15.43	0	0.00	15.30	3	12,713	0.02%
2018/04/25	1	15.50	2	16.23	16.30	-1	12,815	-0.01%
2018/04/24	3	15.87	0	0.00	15.85	3	13,156	0.02%
2018/04/23	2	17.10	2	17.65	16.90	0	14,917	0.00%
2018/04/20	3	17.75	2	17.93	17.55	1	15,679	0.01%
2018/04/19	1	17.75	2	17.73	17.70	-1	15,685	-0.01%
2018/04/18	2	17.93	6	17.80	17.75	-4	15,798	-0.03%
2018/04/17	5	18.01	5	17.98	17.55	0	16,022	0.00%
2018/04/16	1	18.40	1	18.20	18.30	0	16,093	0.00%
2018/04/13	2	18.18	1	18.65	18.15	1	16,227	0.01%
2018/04/12	118	19.07	13	19.08	18.50	105	16,365	0.64%	大買/鉅額交易
2018/04/11	8	18.07	21	18.14	18.60	-13	15,701	-0.08%
2018/04/10	3	16.70	2	16.95	16.95	1	15,752	0.01%
2018/04/09	2	16.85	2	16.70	16.55	0	15,993	0.00%
2018/04/03	2	16.68	2	16.70	17.00	0	16,127	0.00%
2018/04/02	4	16.86	4	16.96	16.80	0	16,570	0.00%
2018/03/31	8	16.80	5	16.53	16.55	3	17,177	0.02%
2018/03/30	11	17.22	3	17.35	17.10	8	17,208	0.05%
2018/03/29	3	17.73	1	17.75	17.75	2	17,274	0.01%
2018/03/28	5	18.28	0	0.00	18.10	5	17,640	0.03%
2018/03/27	5	18.43	10	18.26	18.40	-5	18,281	-0.03%
2018/03/23	5	17.18	35	17.57	17.60	-30	19,248	-0.16%
2018/03/22	17	18.39	8	18.40	18.15	9	20,224	0.04%
2018/03/21	3	19.05	3	19.17	18.95	0	21,539	0.00%
2018/03/20	12	18.95	0	0.00	18.90	12	22,813	0.05%
2018/03/19	14	19.14	2	19.25	18.95	12	22,827	0.05%
2018/03/16	5	19.60	4	19.49	19.25	1	22,807	0.00%
2018/03/15	16	19.36	19	19.33	19.30	-3	22,687	-0.01%
2018/03/14	5	19.02	2	19.00	18.90	3	22,511	0.01%
2018/03/13	23	19.10	6	19.28	19.05	17	22,560	0.08%
2018/03/12	4	19.06	2	19.20	18.85	2	22,635	0.01%
2018/03/09	1	19.00	1	19.35	19.00	0	22,794	0.00%
2018/03/08	2	19.10	0	0.00	19.05	2	22,885	0.01%
2018/03/07	5	19.14	7	19.27	18.85	-2	23,098	-0.01%
2018/03/06	3	19.63	2	19.80	19.50	1	23,089	0.00%
2018/03/05	1	19.10	1	19.00	19.00	0	24,155	0.00%
2018/03/02	1	19.10	0	0.00	19.05	1	26,818	0.00%
2018/02/27	5	19.21	10	19.48	19.20	-5	28,890	-0.02%
2018/02/26	3	19.03	1	19.25	18.95	2	30,922	0.01%
2018/02/23	4	19.18	0	0.00	19.25	4	32,310	0.01%
2018/02/22	2	19.33	1	19.50	19.35	1	32,584	0.00%
2018/02/21	4	18.01	4	18.28	18.45	0	32,760	0.00%
2018/02/12	5	17.53	8	17.60	17.45	-3	32,731	-0.01%
2018/02/09	11	16.58	21	16.76	17.25	-10	32,766	-0.03%
2018/02/08	7	18.21	8	18.34	17.75	-1	32,672	0.00%
2018/02/07	5	19.04	5	19.76	18.90	0	32,557	0.00%
2018/02/06	6	18.89	1	19.25	18.85	5	32,463	0.02%
2018/02/05	2	20.65	2	20.85	20.90	0	32,221	0.00%
2018/02/02	52	21.75	53	21.56	21.50	-1	32,371	0.00%
2018/02/01	16	22.00	53	21.62	21.40	-37	32,749	-0.11%
2018/01/31	8	21.87	10	21.67	21.65	-2	34,120	-0.01%
2018/01/30	101	21.94	177	21.80	21.60	-76	36,388	-0.21%	大買/大賣/
2018/01/26	2	20.40	60	20.53	20.35	-58	37,889	-0.15%
2018/01/25	31	20.82	0	0.00	20.30	31	39,433	0.08%
2018/01/24	0	0.00	4	20.84	20.90	-4	39,723	-0.01%
2018/01/23	159	21.05	7	21.34	20.65	152	39,770	0.38%	大買/鉅額交易
2018/01/22	55	20.97	6	20.73	20.50	49	39,783	0.12%
2018/01/19	18	21.08	33	21.00	21.00	-15	40,304	-0.04%
2018/01/18	14	21.64	42	21.18	20.90	-28	40,401	-0.07%
2018/01/17	265	22.24	225	22.11	21.85	40	40,078	0.10%	大買/大賣/
2018/01/16	102	20.39	120	20.94	21.85	-18	38,351	-0.05%	大買/大賣/
2018/01/15	3	19.98	3	19.90	19.90	0	37,552	0.00%
2018/01/12	3	20.05	1	20.25	19.90	2	37,450	0.01%
2018/01/10	10	19.75	0	0.00	19.50	10	37,260	0.03%
2018/01/09	1	19.70	1	19.55	19.55	0	37,265	0.00%
2018/01/08	10	20.15	5	20.31	19.95	5	37,090	0.01%
2018/01/05	2	20.93	0	0.00	20.75	2	36,890	0.01%
2018/01/04	4	20.90	2	21.25	20.90	2	36,732	0.01%
2018/01/03	6	20.93	14	21.17	20.85	-8	36,515	-0.02%
2018/01/02	2	20.23	0	0.00	20.35	2	36,121	0.01%