輔信 (2405)-國票-安和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,828張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.15	2	18.10	17.90	-1	11,255	-0.01%
2024/04/25	3	17.85	0	0.00	17.80	3	11,338	0.03%
2024/04/23	2	17.40	2	17.55	17.50	0	11,593	0.00%
2024/04/22	3	17.82	0	0.00	17.35	3	12,099	0.02%
2024/04/19	20	18.00	2	17.60	18.05	18	12,123	0.15%
2024/04/17	2	18.55	0	0.00	18.70	2	12,082	0.02%
2024/04/16	1	18.15	0	0.00	18.10	1	12,067	0.01%
2024/04/12	10	20.00	0	0.00	19.95	10	11,939	0.08%
2024/04/10	0	0.00	2	19.60	19.60	-2	11,896	-0.02%
2024/04/09	0	0.00	2	19.28	19.20	-2	11,990	-0.02%
2024/04/08	21	19.49	21	19.55	19.10	0	12,006	0.00%
2024/04/03	0	0.00	70	18.90	18.85	-70	11,959	-0.59%
2024/04/02	0	0.00	4	19.15	19.15	-4	12,401	-0.03%
2024/04/01	5	19.30	0	0.00	19.25	5	13,872	0.04%
2024/03/29	1	19.05	0	0.00	19.10	1	15,061	0.01%
2024/03/28	5	19.35	0	0.00	19.20	5	15,340	0.03%
2024/03/27	243	19.65	177	19.58	19.35	66	15,290	0.43%	大買/大賣/
2024/03/22	3	19.07	12	19.07	19.00	-9	14,960	-0.06%
2024/03/21	7	20.00	3	19.70	19.40	4	14,837	0.03%
2024/03/20	153	19.81	159	19.93	20.40	-6	14,056	-0.04%	大買/大賣/
2024/03/19	7	18.74	9	18.61	18.55	-2	13,657	-0.01%
2024/03/18	0	18.25	0	0.00	18.80	0	13,687	0.00%
2024/03/15	1	18.15	1	18.20	18.20	0	13,685	0.00%
2024/03/14	1	18.40	1	18.55	18.25	0	13,739	0.00%
2024/03/12	4	19.11	0	0.00	19.05	4	14,044	0.03%
2024/03/11	1	18.95	0	0.00	18.85	1	14,037	0.01%
2024/03/07	79	19.40	78	19.05	19.05	1	14,091	0.01%
2024/03/06	16	20.10	0	0.00	19.90	16	14,414	0.11%
2024/03/05	1	19.75	2	19.75	19.85	-1	14,325	-0.01%
2024/03/04	0	0.00	10	20.05	20.15	-10	14,294	-0.07%
2024/03/01	1	20.35	1	20.05	20.05	0	14,364	0.00%
2024/02/29	0	0.00	1	20.45	20.45	-1	14,458	-0.01%
2024/02/27	2	20.65	6	20.73	20.50	-4	14,422	-0.03%
2024/02/26	7	21.37	7	21.41	21.10	0	14,292	0.00%
2024/02/23	10	20.55	32	20.52	20.55	-22	14,304	-0.15%
2024/02/22	1	19.50	0	0.00	19.30	1	14,664	0.01%
2024/02/21	1	18.90	4	18.83	19.15	-3	14,812	-0.02%
2024/02/20	51	19.63	25	19.21	18.80	26	14,974	0.17%
2024/02/19	3	19.37	10	19.35	19.10	-7	13,972	-0.05%
2024/02/16	12	18.98	8	18.94	18.80	4	13,595	0.03%
2024/02/15	0	0.00	7	18.18	18.15	-7	13,208	-0.05%
2024/02/05	0	0.00	2	16.95	16.90	-2	12,984	-0.02%
2024/02/02	5	17.30	0	0.00	17.15	5	12,984	0.04%
2024/02/01	1	17.20	1	17.10	17.10	0	13,003	0.00%
2024/01/31	1	17.15	2	17.10	17.10	-1	13,022	-0.01%
2024/01/29	0	0.00	1	17.40	17.50	-1	13,036	-0.01%
2024/01/26	0	0.00	2	17.70	17.45	-2	13,029	-0.02%
2024/01/25	3	17.70	0	0.00	17.55	3	13,033	0.02%
2024/01/24	1	17.85	2	17.85	17.80	-1	13,078	-0.01%
2024/01/23	0	0.00	1	17.85	17.90	-1	13,110	-0.01%
2024/01/22	3	17.80	0	0.00	17.80	3	13,204	0.02%
2024/01/19	1	17.50	1	17.30	17.30	0	13,170	0.00%
2024/01/18	2	17.65	3	17.70	17.40	-1	13,357	-0.01%
2024/01/17	1	17.95	1	17.45	17.45	0	13,803	0.00%
2024/01/16	22	18.41	7	18.44	17.85	15	14,075	0.11%
2024/01/15	2	18.15	2	17.95	17.95	0	13,580	0.00%
2024/01/12	2	17.45	12	17.38	17.15	-10	13,488	-0.07%
2024/01/09	0	0.00	10	17.40	17.35	-10	13,398	-0.07%
2024/01/08	1	17.85	0	0.00	17.80	1	13,353	0.01%
2024/01/05	2	18.08	0	0.00	17.85	2	13,374	0.01%
2023/12/29	3	18.23	0	0.00	18.15	3	13,213	0.02%
2023/12/28	4	18.60	12	18.80	18.30	-8	13,146	-0.06%
2023/12/27	31	19.73	1	19.25	19.05	30	12,781	0.23%
2023/12/26	3	18.07	27	19.21	19.15	-24	11,542	-0.21%
2023/12/25	2	17.15	13	17.39	17.65	-11	10,445	-0.11%
2023/12/19	11	16.50	0	0.00	16.45	11	10,377	0.11%
2023/12/15	0	0.00	1	17.00	16.90	-1	10,494	-0.01%
2023/12/14	0	0.00	10	17.15	17.10	-10	10,539	-0.09%
2023/12/08	0	0.00	9	17.93	17.80	-9	11,010	-0.08%
2023/12/07	0	0.00	2	17.35	17.15	-2	11,079	-0.02%
2023/12/05	3	17.08	30	17.05	16.90	-27	12,148	-0.22%
2023/12/04	0	0.00	7	17.30	17.20	-7	12,084	-0.06%
2023/12/01	50	18.02	24	18.27	17.95	26	11,897	0.22%
2023/11/30	3	17.70	2	17.85	17.45	1	11,403	0.01%
2023/11/29	1	17.45	22	17.60	17.60	-21	11,334	-0.19%
2023/11/28	1	17.30	13	17.21	17.25	-12	11,194	-0.11%
2023/11/27	2	17.60	1	17.30	17.30	1	11,000	0.01%
2023/11/24	12	17.05	12	17.39	17.50	0	10,764	0.00%
2023/11/22	11	17.95	24	18.03	17.90	-13	10,301	-0.13%
2023/11/21	21	18.07	10	17.57	18.05	11	9,476	0.12%
2023/11/20	20	16.80	28	16.96	16.90	-8	8,487	-0.09%
2023/11/17	35	16.37	23	16.70	16.55	12	8,165	0.15%
2023/11/09	1	15.70	0	0.00	15.65	1	7,868	0.01%
2023/11/08	0	0.00	1	16.50	16.00	-1	7,874	-0.01%
2023/11/06	2	16.15	2	16.15	16.15	0	7,935	0.00%
2023/11/03	2	15.80	0	0.00	15.90	2	7,937	0.03%
2023/11/02	2	15.80	0	0.00	15.80	2	7,987	0.03%
2023/11/01	2	16.00	0	0.00	15.55	2	8,008	0.02%
2023/10/31	1	16.45	2	16.25	16.25	-1	7,954	-0.01%
2023/10/30	3	16.67	2	16.75	16.50	1	8,010	0.01%
2023/10/27	1	16.20	20	16.25	16.15	-19	7,968	-0.24%
2023/10/26	3	16.55	0	0.00	16.25	3	8,143	0.04%
2023/10/25	24	16.63	12	16.65	16.65	12	8,187	0.15%
2023/10/24	10	16.50	47	16.68	16.75	-37	8,231	-0.45%
2023/10/23	4	15.15	0	0.00	15.25	4	9,056	0.04%
2023/10/20	10	14.52	0	0.00	14.75	10	9,430	0.11%
2023/10/17	1	15.55	0	0.00	15.35	1	10,918	0.01%
2023/10/13	2	15.95	0	0.00	15.75	2	11,534	0.02%
2023/10/12	0	0.00	2	16.35	16.20	-2	11,490	-0.02%
2023/10/11	2	16.05	10	15.95	16.00	-8	11,465	-0.07%
2023/10/06	0	0.00	3	16.63	16.65	-3	11,430	-0.03%
2023/10/05	2	16.55	0	0.00	16.35	2	11,382	0.02%
2023/10/04	0	0.00	2	16.30	16.45	-2	11,314	-0.02%
2023/10/03	1	16.45	1	16.30	16.25	0	11,322	0.00%
2023/10/02	16	16.74	6	16.61	16.65	10	11,301	0.09%
2023/09/28	0	0.00	1	16.30	16.25	-1	11,102	-0.01%
2023/09/27	1	16.05	3	16.07	15.90	-2	11,050	-0.02%
2023/09/25	1	15.95	1	16.05	16.10	0	11,084	0.00%
2023/09/22	0	0.00	2	16.05	16.05	-2	11,063	-0.02%
2023/09/21	1	15.60	4	15.61	15.60	-3	11,061	-0.03%
2023/09/20	12	15.96	2	15.75	15.75	10	11,230	0.09%
2023/09/19	0	0.00	10	15.99	16.00	-10	11,290	-0.09%
2023/09/18	3	16.02	2	16.10	15.85	1	11,475	0.01%
2023/09/15	6	16.32	10	16.29	16.25	-4	11,741	-0.03%
2023/09/14	1	15.60	0	0.00	15.70	1	11,824	0.01%
2023/09/13	2	15.63	5	15.73	15.65	-3	11,935	-0.03%
2023/09/12	8	15.59	0	0.00	15.60	8	12,010	0.07%
2023/09/11	13	16.08	1	15.85	16.05	12	11,731	0.10%
2023/09/08	0	0.00	14	15.00	15.15	-14	11,132	-0.13%
2023/09/05	2	14.05	1	14.10	14.10	1	10,751	0.01%
2023/09/01	1	14.10	0	0.00	13.95	1	10,700	0.01%
2023/08/31	1	13.90	1	13.90	14.00	0	10,696	0.00%
2023/08/29	1	14.05	1	14.05	14.15	0	10,679	0.00%
2023/08/28	6	14.60	0	0.00	14.20	6	10,651	0.06%
2023/08/24	2	14.85	2	15.15	14.90	0	10,582	0.00%
2023/08/22	3	14.72	0	0.00	14.65	3	10,533	0.03%
2023/08/21	0	0.00	1	14.90	14.95	-1	10,502	-0.01%
2023/08/14	0	0.00	1	14.20	14.20	-1	10,341	-0.01%
2023/08/09	0	0.00	20	14.85	14.90	-20	10,106	-0.20%
2023/08/07	1	15.25	2	15.15	15.25	-1	9,989	-0.01%
2023/08/04	1	15.05	0	0.00	15.15	1	9,921	0.01%
2023/08/02	13	15.04	0	0.00	15.05	13	9,869	0.13%
2023/08/01	20	15.70	0	0.00	15.50	20	9,718	0.21%
2023/07/31	1	15.75	0	0.00	15.65	1	9,589	0.01%
2023/07/28	2	16.13	15	16.14	16.10	-13	9,302	-0.14%
2023/07/27	4	17.49	8	17.64	16.95	-4	8,969	-0.04%
2023/07/26	16	17.57	8	17.74	17.10	8	8,348	0.10%
2023/07/25	1	15.80	1	15.95	16.65	0	7,099	0.00%
2023/07/24	1	15.30	0	0.00	15.35	1	6,678	0.01%
2023/07/21	12	15.26	1.1	15.66	15.00	10.9	6,374	0.17%
2023/07/20	74	15.83	70	16.13	16.15	4	5,937	0.07%
2023/07/19	5	15.19	42	15.07	15.25	-37	5,092	-0.73%
2023/07/18	13	13.98	1	14.20	13.90	12	4,587	0.26%
2023/07/14	0	0.00	35	13.59	13.65	-35	4,502	-0.78%
2023/07/12	1	13.35	1	13.25	13.25	0	4,435	0.00%
2023/07/11	1	13.50	1	13.40	13.45	0	4,407	0.00%
2023/07/10	3	13.75	33	13.55	13.55	-30	4,412	-0.68%
2023/07/07	76	14.26	0	0.00	14.30	76	4,315	1.76%
2023/07/05	2	14.85	3	14.70	14.80	-1	4,162	-0.02%
2023/07/04	1	14.70	1	14.75	14.60	0	4,074	0.00%
2023/07/03	4	14.80	43	14.80	14.70	-39	3,975	-0.98%
2023/06/30	3	14.68	3	14.88	14.70	0	3,856	0.00%
2023/06/29	43	14.70	22	14.72	14.75	21	3,814	0.55%
2023/06/28	2	14.75	0	0.00	14.75	2	3,729	0.05%
2023/06/27	21	14.76	2	14.80	14.85	19	3,509	0.54%
2023/06/26	19	14.79	26	14.69	14.45	-7	3,315	-0.21%
2023/06/21	2	14.55	134	15.16	15.20	-132	3,031	-4.35%	大賣/鉅額交易
2023/06/20	159	15.11	13	14.98	15.05	146	2,650	5.51%	大買/鉅額交易
2023/06/19	11	14.56	0	0.00	14.55	11	2,214	0.50%
2023/06/16	6	13.88	3	14.27	14.25	3	1,927	0.16%
2023/06/15	8	13.59	1	13.60	13.55	7	1,636	0.43%
2023/06/14	2	13.28	2	13.63	13.90	0	1,510	0.00%
2023/06/12	2	12.85	0	0.00	12.75	2	1,238	0.16%
2023/06/06	0	0.00	0.2	12.75	12.75	-0.2	1,261	-0.02%
2023/06/05	2	12.85	3	12.85	12.85	-1	1,288	-0.08%
2023/06/01	2	12.65	0	0.00	12.70	2	1,471	0.14%
2023/05/29	2	12.65	0	0.00	12.60	2	1,478	0.14%
2023/05/23	2	12.35	0	0.00	12.40	2	1,482	0.13%
2023/05/12	1	11.80	1	11.90	12.05	0	1,809	0.00%
2023/05/11	1	12.20	1	11.90	11.95	0	1,820	0.00%
2023/05/08	0	0.00	1	12.75	12.70	-1	1,842	-0.05%
2023/05/02	1	12.80	1	12.90	12.85	0	1,895	0.00%
2023/04/28	1	12.65	1	12.70	12.65	0	1,895	0.00%
2023/04/27	3	12.33	1	12.40	12.35	2	1,881	0.11%
2023/04/24	1	12.55	1	12.70	12.65	0	1,912	0.00%
2023/04/21	2	12.65	0	0.00	12.60	2	1,912	0.10%
2023/04/20	2	13.03	0	0.00	12.85	2	1,883	0.11%
2023/04/19	2	13.30	0.1	13.35	13.25	1.9	1,830	0.10%
2023/04/18	3	13.05	2	13.10	13.00	1	1,753	0.06%
2023/04/17	3	13.00	2	13.00	13.00	1	1,713	0.06%
2023/04/14	2	12.85	0	0.00	12.80	2	1,685	0.12%
2023/04/12	2	12.60	0	0.00	12.75	2	1,621	0.12%
2023/03/24	1	12.40	1	12.50	12.40	0	1,623	0.00%
2023/03/13	1	12.25	1	12.35	12.30	0	1,727	0.00%
2023/03/10	1	12.70	6	12.56	12.60	-5	1,744	-0.29%
2023/03/07	2	13.20	2	13.10	13.15	0	1,768	0.00%
2023/03/06	0	0.00	3	12.90	12.90	-3	1,623	-0.18%
2023/03/03	0	0.00	1	12.65	12.65	-1	1,605	-0.06%
2023/02/24	1	12.70	2	12.70	12.60	-1	1,609	-0.06%
2023/02/23	3	12.80	0	0.00	12.75	3	1,623	0.18%
2023/02/20	3	12.70	0	0.00	12.80	3	1,653	0.18%
2023/02/16	1	12.55	1	12.65	12.75	0	1,678	0.00%
2023/02/15	1	12.80	1	12.55	12.55	0	1,709	0.00%
2023/02/14	15	13.03	11.2	12.82	12.80	3.8	1,711	0.22%
2023/02/13	3	12.95	3	12.95	12.90	0	1,659	0.00%
2023/02/09	0	0.00	2	12.35	12.25	-2	1,856	-0.11%
2023/02/07	0	0.00	8	12.40	12.35	-8	1,840	-0.43%
2023/02/01	0	0.00	5	12.05	12.05	-5	1,839	-0.27%
2023/01/13	5	11.84	0	0.00	11.75	5	1,849	0.27%
2023/01/12	5	12.12	0	0.00	11.95	5	1,858	0.27%
2022/12/22	0.3	11.90	1	11.80	11.75	-0.8	2,439	-0.03%
2022/12/20	2	11.85	0	0.00	11.70	2	2,533	0.08%
2022/12/16	0	0.00	6	12.30	12.30	-6	2,618	-0.23%
2022/12/12	0	0.00	1	12.60	12.50	-1	2,724	-0.04%
2022/12/09	0	0.00	2	12.65	12.65	-2	2,781	-0.07%
2022/12/06	1	13.15	0	0.00	12.75	1	2,908	0.03%
2022/11/30	0	0.00	5	13.00	13.10	-5	3,168	-0.16%
2022/11/28	168	12.95	0	0.00	12.90	168	3,896	4.31%	大買/鉅額交易
2022/11/25	5	12.60	0	0.00	12.60	5	4,134	0.12%
2022/11/14	50	12.95	0	0.00	12.95	50	6,935	0.72%
2022/11/08	12	13.05	1.3	13.14	13.00	10.8	7,223	0.15%
2022/11/07	40	12.35	269	12.40	12.40	-229	7,105	-3.22%	大賣/鉅額交易
2022/11/04	2	12.15	2	12.10	12.10	0	6,951	0.00%
2022/10/28	0	0.00	1	11.20	11.20	-1	7,208	-0.01%
2022/10/26	0	0.00	1	11.20	11.20	-1	7,306	-0.01%
2022/10/19	2	11.90	0	0.00	11.80	2	7,716	0.03%
2022/10/13	0.2	12.20	0	0.00	11.55	0.2	7,816	0.00%
2022/10/12	0	0.00	0	12.40	12.30	0	7,818	0.00%
2022/10/11	253	12.41	0	0.00	12.40	253	7,831	3.23%	大買/鉅額交易
2022/10/07	17	12.85	269	12.87	12.95	-252	7,911	-3.19%	大賣/鉅額交易
2022/10/06	0	0.00	1	12.55	12.65	-1	7,693	-0.01%
2022/10/05	0	12.70	0	0.00	12.55	0	7,925	0.00%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/27	0	0.00	4	12.70	12.90	-4	7,842	-0.05%
2022/09/23	3	13.50	2	13.40	13.40	1	7,802	0.01%
2022/09/22	2	14.15	0	0.00	13.95	2	7,778	0.03%
2022/09/14	3	14.23	10	14.29	14.30	-7	7,930	-0.09%
2022/09/12	1	14.50	9	14.55	14.55	-8	7,918	-0.10%
2022/09/08	0	0.00	7	14.77	15.00	-7	7,853	-0.09%
2022/09/06	0	14.90	0	0.00	14.60	0	7,763	0.00%
2022/09/05	7	15.85	0	0.00	15.30	7	7,670	0.09%
2022/09/02	23	16.23	8	16.04	15.85	15	7,605	0.20%
2022/09/01	8	16.00	0	0.00	15.50	8	7,048	0.11%
2022/08/31	2	15.80	1	15.85	15.90	1	6,894	0.01%
2022/08/30	18	15.30	19	15.43	16.10	-1	6,706	-0.02%
2022/08/29	2	14.65	0	0.00	14.65	2	6,612	0.03%
2022/08/26	67	15.75	0	0.00	15.40	67	6,490	1.03%
2022/08/25	21	15.98	58	16.10	15.70	-37	6,247	-0.59%
2022/08/24	24	15.82	9.3	15.79	15.95	14.7	5,302	0.28%
2022/08/23	2	14.35	5	14.53	14.50	-3	4,883	-0.06%
2022/08/22	1	14.60	2	14.75	14.55	-1	4,877	-0.02%
2022/08/19	0	0.00	1	14.45	14.40	-1	4,782	-0.02%
2022/08/18	1	14.30	0	0.00	14.30	1	4,992	0.02%
2022/08/17	0	0.00	5	14.54	14.40	-5	5,263	-0.10%
2022/08/16	15	14.47	25	14.44	14.45	-10	5,881	-0.17%
2022/08/15	4	13.70	2	13.75	13.95	2	5,949	0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	0	13.85	0	0.00	13.85	0	6,206	0.00%
2022/08/10	4	14.30	5	14.30	14.20	-1	6,563	-0.02%
2022/08/08	1	13.95	13	13.93	14.05	-12	6,551	-0.18%
2022/08/05	2	13.70	2	13.95	13.70	0	6,466	0.00%
2022/08/04	0	0.00	2	13.45	13.20	-2	6,448	-0.03%
2022/08/03	3	13.30	0	0.00	13.35	3	6,423	0.05%
2022/08/02	0	0.00	10	13.40	13.50	-10	6,379	-0.16%
2022/08/01	0.1	13.60	1	13.70	13.65	-0.9	6,362	-0.01%
2022/07/29	24	13.68	7	13.63	13.65	17	6,338	0.27%
2022/07/28	31	14.02	2	13.95	13.90	29	6,246	0.46%
2022/07/25	0	0.00	20	13.23	13.30	-20	5,952	-0.34%
2022/07/22	0	13.20	0	0.00	13.30	0	5,951	0.00%
2022/07/21	0	0.00	20	12.95	13.05	-20	5,923	-0.34%
2022/07/19	2	12.90	27	12.91	12.75	-25	5,909	-0.42%
2022/07/18	1	12.80	15	12.76	12.75	-14	5,909	-0.24%
2022/07/14	71.4	12.55	2	12.58	12.60	69.4	5,900	1.18%
2022/07/13	2	12.50	143	12.48	12.50	-141	5,936	-2.38%	大賣/鉅額交易
2022/07/08	1	12.60	0	0.00	12.70	1	6,117	0.02%
2022/07/07	3	12.32	2	12.35	12.40	1	6,111	0.02%
2022/06/30	35	12.70	0	0.00	12.40	35	6,143	0.57%
2022/06/29	67	12.99	102	13.15	12.95	-35	6,131	-0.57%	大賣/
2022/06/28	4	13.18	2	12.95	12.85	2	5,996	0.03%
2022/06/27	10	13.00	1	12.95	13.00	9	5,971	0.15%
2022/06/24	2	12.80	0	0.00	12.50	2	5,929	0.03%
2022/06/22	0	0.00	3	12.35	12.20	-3	5,890	-0.05%
2022/06/20	1	12.00	0	0.00	12.00	1	5,874	0.02%
2022/06/16	3	12.85	0	0.00	12.75	3	5,843	0.05%
2022/06/15	0	0.00	2	12.95	12.95	-2	5,791	-0.03%
2022/06/14	2	12.70	6	12.95	13.00	-4	5,822	-0.07%
2022/06/13	2	13.30	0	0.00	13.30	2	5,787	0.03%
2022/06/10	2	13.80	1	13.75	13.75	1	5,753	0.02%
2022/06/09	90	13.88	2	14.15	14.15	88	5,790	1.52%
2022/06/08	11	13.95	3	14.30	13.95	8	5,874	0.14%
2022/06/07	4	14.20	97	14.09	14.00	-93	5,809	-1.60%
2022/06/06	0	0.00	2	13.80	13.65	-2	5,475	-0.04%
2022/05/31	2	13.60	0	0.00	13.65	2	5,471	0.04%
2022/05/30	10	13.70	2	13.95	13.70	8	5,433	0.15%
2022/05/27	81	13.75	0	0.00	13.60	81	5,370	1.51%
2022/05/26	18	13.92	18	13.84	13.80	0	5,304	0.00%
2022/05/25	3	13.90	3	13.92	13.70	0	5,066	0.00%
2022/05/24	19	13.97	4	13.81	13.50	15	4,802	0.31%
2022/05/23	2	13.55	14	13.85	14.15	-12	4,071	-0.29%
2022/05/20	151	13.06	164	13.22	12.90	-13	3,816	-0.34%	大買/大賣/
2022/05/19	3	12.65	1	13.25	13.25	2	3,694	0.05%
2022/05/18	8	12.69	18	12.94	13.25	-10	3,523	-0.28%
2022/05/16	2	12.40	4	12.15	12.05	-2	3,118	-0.06%
2022/05/12	2	12.30	3	12.37	11.85	-1	3,064	-0.03%
2022/05/10	0	0.00	4	11.85	12.10	-4	3,050	-0.13%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/05/03	2	12.18	0	0.00	12.15	2	3,175	0.06%
2022/04/25	5	13.03	0	0.00	12.95	5	3,369	0.15%
2022/04/22	7.1	13.61	15	13.65	13.55	-7.9	3,462	-0.23%
2022/04/21	17	13.92	15	13.90	13.85	2	3,518	0.06%
2022/04/20	19	13.99	0	0.00	13.90	19	3,531	0.54%
2022/04/19	2	14.40	0	0.00	14.15	2	3,545	0.06%
2022/04/18	9	14.26	10	14.82	14.55	-1	3,609	-0.03%
2022/04/15	2	13.60	18	13.76	13.90	-16	3,442	-0.46%
2022/04/14	4	13.35	18	13.49	13.35	-14	3,598	-0.39%
2022/04/13	0.1	13.50	0	0.00	13.50	0.1	3,786	0.00%
2022/04/12	6	13.33	41	13.37	13.10	-35	4,096	-0.85%
2022/04/11	8	13.45	0	0.00	13.10	8	4,197	0.19%
2022/04/08	0.1	13.85	0	0.00	13.85	0.1	4,390	0.00%
2022/04/07	4	13.80	3	13.95	13.75	1	4,870	0.02%
2022/04/06	2	14.05	4	14.10	14.15	-2	5,137	-0.04%
2022/04/01	7	14.04	0	0.00	13.90	7	5,280	0.13%
2022/03/31	4	13.90	5	14.00	14.00	-1	5,379	-0.02%
2022/03/30	3	14.28	6	14.22	14.20	-3	5,507	-0.05%
2022/03/29	1	14.05	0	0.00	13.85	1	5,581	0.02%
2022/03/25	5	14.20	0	0.00	14.05	5	5,895	0.08%
2022/03/24	6	14.02	5	14.15	14.20	1	6,044	0.02%
2022/03/23	15	14.33	0	0.00	14.25	15	6,153	0.24%
2022/03/22	10	14.33	5	14.20	14.20	5	6,318	0.08%
2022/03/21	15	14.45	41	14.43	14.35	-26	6,696	-0.39%
2022/03/18	0	0.00	2	14.40	14.35	-2	7,648	-0.03%
2022/03/17	0	0.00	2	14.40	14.30	-2	7,767	-0.03%
2022/03/16	4	14.00	12	14.42	14.40	-8	8,284	-0.10%
2022/03/15	12	14.12	0	0.00	14.10	12	8,879	0.14%
2022/03/14	11	14.78	0	0.00	14.75	11	9,054	0.12%
2022/03/11	4	15.29	18	15.18	15.40	-14	8,975	-0.16%
2022/03/10	0	0.00	12	14.08	14.50	-12	8,787	-0.14%
2022/03/09	0	0.00	2	13.15	13.20	-2	8,768	-0.02%
2022/03/08	9	13.31	6	13.10	13.05	3	8,868	0.03%
2022/03/07	5	12.90	24	12.91	12.90	-19	8,818	-0.22%
2022/03/04	2	13.55	5	13.55	13.35	-3	8,796	-0.03%
2022/03/03	5.1	13.75	0	0.00	13.60	5.1	8,805	0.06%
2022/03/02	0	0.00	10	13.65	13.65	-10	8,833	-0.11%
2022/03/01	2	13.70	0	0.00	13.75	2	8,905	0.02%
2022/02/25	2	13.60	0	0.00	13.45	2	8,895	0.02%
2022/02/24	5	13.61	0	0.00	13.40	5	8,876	0.06%
2022/02/23	3	13.95	2	13.95	14.00	1	8,831	0.01%
2022/02/22	8	14.03	0	0.00	13.90	8	8,825	0.09%
2022/02/21	2	14.25	0	0.00	14.35	2	8,801	0.02%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/15	3	14.52	8	14.46	14.45	-5	8,745	-0.06%
2022/02/14	9	14.03	3	14.00	14.10	6	8,749	0.07%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/02/10	4	14.90	4	15.20	14.80	0	8,718	0.00%
2022/02/09	4	14.80	4	15.00	14.95	0	8,689	0.00%
2022/02/08	5	14.07	4	14.40	14.50	1	8,653	0.01%
2022/02/07	5.1	13.34	14	14.16	14.40	-8.9	8,637	-0.10%
2022/01/26	10	14.20	0	0.00	14.15	10	8,577	0.12%
2022/01/25	0	0.00	2	14.05	14.10	-2	8,564	-0.02%
2022/01/24	4	14.55	4	14.70	14.50	0	8,529	0.00%
2022/01/21	6	14.74	16	14.70	14.55	-10	8,479	-0.12%
2022/01/19	0	0.00	10	15.35	15.25	-10	8,418	-0.12%
2022/01/18	13	15.45	7	15.64	15.40	6	8,385	0.07%
2022/01/17	24	15.87	15	15.57	16.15	9	8,281	0.11%
2022/01/14	0	0.00	2	14.55	14.80	-2	8,150	-0.02%
2022/01/13	2	15.50	26	15.52	15.15	-24	8,044	-0.30%
2022/01/12	5	15.62	16	15.73	15.50	-11	7,967	-0.14%
2022/01/11	11	15.71	4	16.40	15.40	7	7,881	0.09%
2022/01/10	10	15.74	10	16.19	16.20	0	7,734	0.00%
2022/01/07	8	16.51	6	16.90	16.60	2	7,596	0.03%
2022/01/06	23	18.14	14	18.06	18.05	9	7,325	0.12%
2022/01/05	44	19.50	42.1	19.35	18.95	1.9	7,129	0.03%
2022/01/04	10	18.41	3	18.95	18.90	7	6,818	0.10%
2022/01/03	9	19.34	0	0.00	18.85	9	6,724	0.13%
2021/12/30	38	19.84	328	20.09	20.30	-290	6,467	-4.48%	大賣/鉅額交易
2021/12/29	301	20.40	56	20.42	20.40	245	5,980	4.10%	大買/鉅額交易
2021/12/28	0	0.00	32	19.02	19.30	-32	5,674	-0.56%
2021/12/27	16	19.75	0	0.00	19.70	16	5,504	0.29%
2021/12/24	10.3	19.37	2	19.60	19.70	8.3	5,393	0.15%
2021/12/23	43.1	19.35	0	0.00	19.25	43.1	5,230	0.82%
2021/12/22	32	19.17	9	19.23	19.15	23	5,115	0.45%
2021/12/21	7	17.76	8	18.05	18.60	-1	4,899	-0.02%
2021/12/20	4	17.50	92	17.39	17.70	-88	4,779	-1.84%
2021/12/17	10	18.58	21	18.84	18.30	-11	4,599	-0.24%
2021/12/16	11	18.60	21	18.43	18.80	-10	4,456	-0.22%
2021/12/15	13	18.98	7	18.89	19.10	6	4,262	0.14%
2021/12/14	75	19.95	61.3	19.57	20.20	13.8	3,860	0.36%
2021/12/13	20	18.60	5	18.60	18.60	15	2,868	0.52%
2021/12/10	60	16.20	255	16.13	16.95	-195	2,728	-7.15%	大賣/鉅額交易
2021/12/09	317	15.22	29	14.80	15.45	288	2,147	13.41%	大買/鉅額交易
2021/12/08	0	0.00	10	14.05	14.05	-10	1,511	-0.66%
2021/12/06	1	12.80	0	0.00	12.70	1	1,259	0.08%
2021/12/03	5	12.58	2	12.60	12.65	3	1,244	0.24%
2021/12/02	2	13.15	4	12.73	13.00	-2	1,187	-0.17%
2021/11/25	8	12.84	0.5	12.60	12.85	7.5	982	0.76%
2021/11/23	0	0.00	1	12.15	12.20	-1	887	-0.11%
2021/11/22	0	0.00	5	12.20	12.20	-5	881	-0.57%
2021/11/16	0	0.00	8	12.15	12.20	-8	855	-0.94%
2021/11/15	0	0.00	2	12.10	12.20	-2	852	-0.23%
2021/11/12	16	12.27	14	12.05	12.10	2	838	0.24%
2021/11/10	4	12.05	0.1	12.05	12.05	3.9	812	0.48%
2021/11/03	0.1	11.95	0	12.15	11.95	0.1	815	0.01%
2021/10/20	10	11.30	0	0.00	11.30	10	783	1.28%
2021/10/08	0	0.00	1	11.25	11.40	-1	809	-0.12%
2021/10/05	0	0.00	64	10.44	10.55	-64	854	-7.49%
2021/10/01	0	0.00	1	11.00	10.75	-1	871	-0.11%
2021/09/29	0	0.00	2	10.85	10.90	-2	868	-0.23%
2021/08/30	2	10.80	0	0.00	10.70	2	1,121	0.18%
2021/08/27	2	10.60	0	0.00	10.65	2	1,135	0.18%
2021/08/25	2	10.65	0	0.00	10.60	2	1,190	0.17%
2021/08/23	2	10.50	0	0.00	10.55	2	1,266	0.16%
2021/08/20	0	0.00	1	10.25	10.20	-1	1,308	-0.08%
2021/08/17	2	10.50	0	0.00	10.40	2	1,506	0.13%
2021/08/10	2	11.80	0	0.00	11.65	2	1,568	0.13%
2021/08/06	0	0.00	1	11.85	11.85	-1	1,711	-0.06%
2021/08/03	2	11.95	0	0.00	11.90	2	1,960	0.10%
2021/07/28	0	0.00	2	11.85	11.90	-2	2,124	-0.09%
2021/07/23	2	11.90	0	0.00	11.95	2	2,278	0.09%
2021/07/16	2	12.20	0	0.00	12.05	2	2,549	0.08%
2021/07/12	4	12.55	1	12.35	12.55	3	2,946	0.10%
2021/07/06	2	12.25	0	0.00	12.15	2	3,256	0.06%
2021/07/05	2	12.15	0	0.00	12.15	2	3,328	0.06%
2021/06/24	2	12.35	0	0.00	12.30	2	3,973	0.05%
2021/06/23	1	12.15	0	0.00	12.25	1	4,054	0.02%
2021/06/18	2	12.85	0	0.00	12.75	2	4,421	0.05%
2021/06/15	0	0.00	15	13.05	12.95	-15	4,999	-0.30%
2021/06/02	10	13.00	0	0.00	13.00	10	5,089	0.20%
2021/06/01	5	13.10	5	12.91	13.20	0	5,080	0.00%
2021/05/31	2	12.90	5	12.94	12.90	-3	5,058	-0.06%
2021/05/28	4	13.25	4	13.30	13.15	0	5,020	0.00%
2021/05/27	4	13.15	2	13.25	12.90	2	4,992	0.04%
2021/05/26	7	13.20	2	13.05	13.25	5	4,940	0.10%
2021/05/24	1	11.55	1	11.80	11.95	0	4,842	0.00%
2021/05/20	0	0.00	60	11.73	11.45	-60	4,884	-1.23%
2021/05/19	11	11.65	3	11.80	11.70	8	4,880	0.16%
2021/05/18	53	11.71	0	0.00	11.85	53	4,881	1.09%
2021/05/17	1	10.80	0	0.00	10.80	1	4,852	0.02%
2021/05/14	1	12.00	4	12.61	11.90	-3	4,802	-0.06%
2021/05/13	3	11.87	0	0.00	12.25	3	4,726	0.06%
2021/05/12	1	11.85	0	0.00	11.80	1	4,666	0.02%
2021/05/11	11	13.51	0	0.00	13.00	11	4,585	0.24%
2021/05/10	0	0.00	15	13.96	14.05	-15	4,508	-0.33%
2021/05/07	2	13.40	5	13.45	13.45	-3	4,449	-0.07%
2021/05/06	16	13.18	0	0.00	13.15	16	4,442	0.36%
2021/05/05	5	12.85	0	0.00	12.90	5	4,423	0.11%
2021/05/03	5	13.85	0	0.00	13.65	5	4,396	0.11%
2021/04/28	10	14.38	0	0.00	14.45	10	4,328	0.23%
2021/04/27	3	14.55	6	14.72	14.50	-3	4,320	-0.07%
2021/04/26	5	14.40	7	14.53	14.40	-2	4,278	-0.05%
2021/04/22	5	14.05	0	0.00	14.00	5	4,220	0.12%
2021/04/20	2	14.65	0	0.00	14.85	2	4,164	0.05%
2021/04/19	0	0.00	25	14.57	15.10	-25	4,136	-0.60%
2021/04/16	0	0.00	2	14.10	14.35	-2	3,937	-0.05%
2021/04/14	10	13.75	5	13.95	14.00	5	3,919	0.13%
2021/04/13	6	14.56	0	0.00	14.15	6	3,905	0.15%
2021/04/12	0	0.00	32	14.55	14.70	-32	3,861	-0.83%
2021/04/09	12	14.08	5	14.10	14.15	7	3,825	0.18%
2021/04/08	17	14.54	15	14.54	14.40	2	3,830	0.05%
2021/04/07	15	14.57	15	14.14	14.75	0	3,766	0.00%
2021/04/06	15	13.72	20	13.63	13.65	-5	3,785	-0.13%
2021/04/01	7	13.50	30	13.70	13.60	-23	4,140	-0.56%
2021/03/31	5	13.90	0	0.00	13.80	5	4,304	0.12%
2021/03/30	40	13.81	2	13.90	13.80	38	4,279	0.89%
2021/03/29	3	14.13	0	0.00	13.90	3	4,259	0.07%
2021/03/25	0	0.00	1	13.20	13.05	-1	4,124	-0.02%
2021/03/24	4	13.24	5	13.20	13.35	-1	4,184	-0.02%
2021/03/23	20	13.38	220	13.82	13.10	-200	4,180	-4.78%	大賣/鉅額交易
2021/03/22	220	14.10	265	13.50	14.10	-45	3,908	-1.15%	大買/大賣/
2021/03/19	155	12.66	0	0.00	12.85	155	3,546	4.37%	大買/鉅額交易
2021/03/18	3	12.38	3	12.45	12.30	0	3,497	0.00%
2021/03/17	3	12.60	0	0.00	12.50	3	3,543	0.08%
2021/03/15	0	0.00	1	11.55	11.55	-1	3,916	-0.03%
2021/03/12	0	0.00	5	11.40	11.45	-5	4,020	-0.12%
2021/03/09	0	0.00	1	11.35	11.35	-1	4,100	-0.02%
2021/03/02	0	0.00	17	11.70	11.65	-17	4,294	-0.40%
2021/02/22	2	12.10	0	0.00	12.00	2	4,300	0.05%
2021/02/19	2	11.80	0	0.00	11.95	2	4,272	0.05%
2021/02/17	0	0.00	5	11.20	11.25	-5	4,249	-0.12%
2021/02/02	2	11.35	0	0.00	11.40	2	4,244	0.05%
2021/01/28	0	0.00	3	11.67	11.85	-3	4,201	-0.07%
2021/01/27	5	11.69	1	11.80	11.80	4	4,178	0.10%
2021/01/26	3	11.88	2	11.75	11.80	1	4,159	0.02%
2021/01/25	2	11.15	0	0.00	11.40	2	4,095	0.05%
2021/01/22	0	0.00	2	11.25	11.15	-2	4,062	-0.05%
2021/01/21	2	11.25	4	11.28	11.25	-2	4,036	-0.05%
2021/01/20	0	0.00	21	11.14	11.05	-21	4,009	-0.52%
2021/01/19	4	11.88	4	11.98	11.85	0	3,966	0.00%
2021/01/18	16	11.90	3	12.00	11.90	13	3,955	0.33%
2021/01/15	5	11.85	22	12.10	11.80	-17	3,974	-0.43%
2021/01/14	3	12.33	0	0.00	12.30	3	3,981	0.08%
2021/01/13	2	12.60	0	0.00	12.70	2	3,945	0.05%
2021/01/12	0	0.00	6	12.43	12.65	-6	3,857	-0.16%
2021/01/11	20	12.15	2	12.05	12.15	18	3,791	0.47%
2021/01/08	2	11.90	4	12.10	11.90	-2	3,764	-0.05%
2021/01/07	4	11.83	4	12.03	12.05	0	3,730	0.00%
2021/01/06	6	12.11	30	12.25	11.90	-24	3,686	-0.65%
2021/01/05	5	12.65	2	12.70	12.65	3	3,585	0.08%
2021/01/04	0	0.00	2	13.35	13.10	-2	3,512	-0.06%
2020/12/31	2	13.05	2	13.20	13.20	0	3,432	0.00%
2020/12/30	6	13.04	54	13.01	12.90	-48	3,356	-1.43%
2020/12/29	59	13.25	61	13.54	13.20	-2	3,275	-0.06%
2020/12/28	72	12.61	222	12.54	13.55	-150	3,069	-4.89%	大賣/鉅額交易
2020/12/25	200	12.35	16	12.18	12.35	184	2,664	6.90%	大買/鉅額交易
2020/12/24	0	0.00	10	11.43	11.25	-10	2,433	-0.41%
2020/12/23	15	11.20	0	0.00	11.20	15	2,415	0.62%
2020/12/22	2	11.75	32	11.41	11.25	-30	2,390	-1.26%
2020/12/21	24	12.07	2	11.98	11.95	22	2,337	0.94%
2020/12/18	5	11.96	0	0.00	11.85	5	2,268	0.22%
2020/12/17	54	11.73	6	11.42	11.70	48	2,167	2.21%
2020/12/16	5	11.39	2	11.55	11.25	3	2,131	0.14%
2020/12/15	12	11.38	4	11.43	11.20	8	2,116	0.38%
2020/12/14	9	11.48	5	11.95	11.65	4	2,065	0.19%
2020/12/11	10	11.45	9	11.74	11.40	1	2,005	0.05%
2020/12/10	12	11.70	0	0.00	12.00	12	1,874	0.64%
2020/12/09	64	11.62	11	10.92	11.85	53	1,612	3.29%
2020/12/08	22	10.63	4	10.08	10.80	18	1,382	1.30%
2020/12/04	6	10.00	6	10.02	9.98	0	1,260	0.00%
2020/12/03	3	10.05	0	0.00	9.95	3	1,269	0.24%
2020/12/02	0	0.00	4	10.04	10.20	-4	1,232	-0.32%
2020/12/01	3	9.83	3	9.94	9.94	0	1,124	0.00%
2020/11/30	3	9.67	0	0.00	9.83	3	1,095	0.27%
2020/11/27	4	9.63	0	0.00	9.64	4	1,048	0.38%
2020/11/25	5	9.43	0	0.00	9.45	5	1,009	0.50%
2020/11/23	5	9.53	0	0.00	9.50	5	992	0.50%
2020/11/12	5	9.06	0	0.00	9.06	5	962	0.52%
2020/10/28	0	0.00	10	8.96	8.95	-10	1,073	-0.93%
2020/10/26	0	0.00	5	9.08	9.06	-5	1,123	-0.44%
2020/10/21	0	0.00	5	8.90	8.86	-5	1,069	-0.47%
2020/10/08	0	0.00	5	8.90	8.94	-5	1,108	-0.45%
2020/09/25	0	0.00	3	9.08	8.95	-3	1,205	-0.25%
2020/09/24	0	0.00	5	9.06	9.10	-5	1,205	-0.41%
2020/09/22	0	0.00	5	9.34	9.34	-5	1,302	-0.38%
2020/09/18	3	9.42	0	0.00	9.45	3	1,395	0.22%
2020/09/07	5	9.39	0	0.00	9.36	5	1,327	0.38%
2020/09/03	0	0.00	3	9.38	9.33	-3	1,332	-0.23%
2020/08/20	0	0.00	20	9.29	9.00	-20	1,409	-1.42%
2020/08/18	33	9.76	3	9.70	9.72	30	1,366	2.20%
2020/08/17	3	9.41	0	0.00	9.50	3	1,294	0.23%
2020/08/14	0	0.00	20	9.07	9.15	-20	1,249	-1.60%
2020/08/06	0	0.00	3	9.37	9.28	-3	1,310	-0.23%
2020/08/03	0	0.00	2	9.40	9.31	-2	1,311	-0.15%
2020/07/31	0	0.00	9	9.44	9.48	-9	1,310	-0.69%
2020/07/30	9	9.35	0	0.00	9.65	9	1,308	0.69%
2020/07/29	12	9.09	4	9.11	9.60	8	1,267	0.63%
2020/07/27	2	9.17	0	0.00	9.17	2	1,267	0.16%
2020/07/20	15	9.42	0	0.00	9.50	15	1,324	1.13%
2020/07/13	2	9.78	0	0.00	9.79	2	1,491	0.13%
2020/07/08	5	10.20	0	0.00	10.20	5	1,483	0.34%
2020/07/07	5	10.15	0	0.00	10.10	5	1,465	0.34%
2020/07/03	0	0.00	1	10.10	10.10	-1	1,449	-0.07%
2020/07/02	4	10.23	0	0.00	10.15	4	1,448	0.28%
2020/07/01	9	10.49	0	0.00	10.40	9	1,421	0.63%
2020/06/30	0	0.00	10	9.96	9.90	-10	1,334	-0.75%
2020/06/29	0	0.00	2	10.05	10.05	-2	1,280	-0.16%
2020/06/11	2	9.75	20	9.78	9.52	-18	1,329	-1.35%
2020/06/10	10	9.81	0	0.00	9.81	10	1,337	0.75%
2020/06/05	20	10.25	2	10.40	10.25	18	1,390	1.29%
2020/06/02	10	9.55	0	0.00	9.54	10	1,361	0.73%
2020/05/19	0	0.00	95	9.92	9.95	-95	1,410	-6.74%
2020/05/18	95	10.00	0	0.00	10.10	95	1,390	6.83%
2020/05/15	2	9.68	0	0.00	9.62	2	1,360	0.15%
2020/05/07	0	0.00	32	9.78	9.82	-32	1,387	-2.31%
2020/05/04	10	9.92	0	0.00	9.90	10	1,394	0.72%
2020/04/30	10	10.35	10	10.23	10.15	0	1,400	0.00%
2020/04/29	10	10.40	4	10.13	10.40	6	1,407	0.43%
2020/04/22	0	0.00	5	9.35	9.75	-5	1,576	-0.32%
2020/04/21	0	0.00	5	9.68	9.60	-5	1,569	-0.32%
2020/04/17	5	9.84	0	0.00	9.81	5	1,546	0.32%
2020/04/16	0	0.00	10	8.97	9.86	-10	1,494	-0.67%
2020/04/15	10	8.94	8	8.41	8.97	2	1,432	0.14%
2020/03/31	0	0.00	10	7.27	7.20	-10	1,426	-0.70%
2020/03/19	0	0.00	1	6.19	6.24	-1	1,397	-0.07%
2020/03/16	2	7.20	1	7.16	7.16	1	1,354	0.07%
2020/03/10	2	8.84	0	0.00	9.11	2	1,275	0.16%
2020/03/06	12	9.96	0	0.00	9.97	12	1,257	0.95%
2020/03/03	0	0.00	4	10.00	10.05	-4	1,337	-0.30%
2020/02/27	0	0.00	23	10.12	10.05	-23	1,485	-1.55%
2020/02/25	5	10.35	0	0.00	10.40	5	1,550	0.32%
2020/02/18	0	0.00	4	10.80	10.85	-4	1,534	-0.26%
2020/02/17	5	10.85	0	0.00	10.85	5	1,550	0.32%
2020/02/14	5	10.90	0	0.00	10.90	5	1,549	0.32%
2020/02/13	10	11.05	0	0.00	11.00	10	1,546	0.65%
2020/02/11	5	11.15	0	0.00	11.25	5	1,566	0.32%
2020/02/05	1	10.70	0	0.00	10.60	1	1,709	0.06%
2020/01/17	7	12.75	2	12.78	12.65	5	1,584	0.32%
2020/01/08	10	12.00	7	12.00	12.00	3	1,447	0.21%
2020/01/03	19	12.25	0	0.00	12.05	19	1,682	1.13%
2020/01/02	21	12.23	0	0.00	12.30	21	1,692	1.24%
2019/12/25	10	12.25	0	0.00	12.10	10	1,661	0.60%
2019/12/17	0	0.00	1	12.25	12.20	-1	1,678	-0.06%
2019/12/16	0	0.00	1	12.25	12.20	-1	1,675	-0.06%
2019/12/10	1	12.35	18	12.35	12.35	-17	1,637	-1.04%
2019/12/05	10	12.60	0	0.00	12.50	10	1,626	0.61%
2019/12/04	0	0.00	2	12.50	12.50	-2	1,630	-0.12%
2019/12/02	1	12.60	1	12.75	12.80	0	1,687	0.00%
2019/11/29	1	12.50	0	0.00	12.45	1	1,651	0.06%
2019/11/27	4	12.70	2	12.73	12.85	2	1,610	0.12%
2019/11/25	0	0.00	5	12.32	12.65	-5	1,444	-0.35%
2019/11/19	1	11.95	0	0.00	12.00	1	1,376	0.07%
2019/11/18	0	0.00	30	11.95	11.95	-30	1,373	-2.18%
2019/11/11	0	0.00	1	11.95	11.95	-1	1,365	-0.07%
2019/11/06	2	12.88	0	0.00	13.00	2	1,290	0.15%
2019/11/05	5	11.97	0	0.00	11.95	5	1,154	0.43%
2019/10/31	1	11.85	0	0.00	11.80	1	1,195	0.08%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,233	-0.08%
2019/10/24	0	0.00	20	12.20	12.25	-20	1,276	-1.57%
2019/10/15	2	12.50	2	12.58	12.30	0	1,736	0.00%
2019/10/14	0	0.00	2	12.55	12.50	-2	1,731	-0.12%
2019/10/09	2	13.00	19	12.81	12.80	-17	1,682	-1.01%
2019/09/26	1	11.90	3	12.10	11.80	-2	1,555	-0.13%
2019/09/19	0	0.00	2	12.23	12.10	-2	1,555	-0.13%
2019/09/17	0	0.00	3	12.10	12.05	-3	1,563	-0.19%
2019/09/09	0	0.00	5	12.40	12.50	-5	1,557	-0.32%
2019/09/05	0	0.00	5	12.50	12.50	-5	1,568	-0.32%
2019/08/16	0	0.00	50	11.73	11.80	-50	1,676	-2.98%
2019/08/12	0	0.00	20	11.88	11.90	-20	1,679	-1.19%
2019/08/06	0	0.00	12	11.45	11.85	-12	1,673	-0.72%
2019/08/02	0	0.00	4	12.20	12.15	-4	1,649	-0.24%
2019/07/31	0	0.00	1	12.65	12.65	-1	1,641	-0.06%
2019/07/26	0	0.00	2	13.05	13.15	-2	1,571	-0.13%
2019/07/25	1	13.05	10	13.10	13.15	-9	1,544	-0.58%
2019/07/24	10	13.80	16	13.58	13.60	-6	1,482	-0.40%
2019/07/23	21	12.56	3	12.85	13.20	18	1,278	1.41%
2019/07/19	0	0.00	2	11.85	11.80	-2	1,103	-0.18%
2019/07/18	0	0.00	1	12.00	11.85	-1	1,116	-0.09%
2019/07/17	2	12.10	0	0.00	12.10	2	1,109	0.18%
2019/07/15	3	12.20	0	0.00	12.20	3	1,094	0.27%
2019/07/08	0	0.00	10	12.05	12.05	-10	1,135	-0.88%
2019/07/03	0	0.00	3	12.05	12.00	-3	1,258	-0.24%
2019/07/02	11	11.90	0	0.00	11.95	11	1,284	0.86%
2019/06/20	0	0.00	1	11.90	11.90	-1	1,589	-0.06%
2019/06/17	0	0.00	2	12.00	11.95	-2	1,868	-0.11%
2019/06/14	0	0.00	1	12.10	12.00	-1	1,896	-0.05%
2019/06/13	2	11.85	0	0.00	12.20	2	1,915	0.10%
2019/06/10	0	0.00	2	12.20	12.15	-2	2,212	-0.09%
2019/06/03	31	12.26	0	0.00	12.25	31	2,389	1.30%
2019/05/31	0	0.00	10	12.65	12.50	-10	2,381	-0.42%
2019/05/30	0	0.00	1	11.95	11.80	-1	2,339	-0.04%
2019/05/29	1	11.45	0	0.00	12.10	1	2,382	0.04%
2019/05/10	4	11.50	0	0.00	11.30	4	4,461	0.09%
2019/05/06	0	0.00	1	11.70	11.75	-1	4,504	-0.02%
2019/05/02	1	12.05	0	0.00	12.10	1	4,588	0.02%
2019/04/29	0	0.00	1	11.80	11.75	-1	4,624	-0.02%
2019/04/22	0	0.00	3	12.95	12.90	-3	4,647	-0.06%
2019/04/10	0	0.00	2	13.50	13.50	-2	4,916	-0.04%
2019/04/09	2	13.70	2	13.55	13.60	0	4,917	0.00%
2019/04/08	2	13.65	0	0.00	13.55	2	4,869	0.04%
2019/03/29	1	13.20	1	13.30	13.30	0	4,821	0.00%
2019/03/26	5	13.65	0	0.00	13.45	5	4,811	0.10%
2019/03/22	5	13.97	3	13.70	13.70	2	4,668	0.04%
2019/03/20	8	14.04	16	14.10	13.90	-8	4,620	-0.17%
2019/03/18	0	0.00	2	13.65	13.65	-2	4,521	-0.04%
2019/03/15	33	13.75	0	0.00	13.75	33	4,508	0.73%
2019/03/13	2	14.05	0	0.00	13.55	2	4,484	0.04%
2019/03/12	1	13.80	0	0.00	13.85	1	4,278	0.02%
2019/03/11	2	13.45	0	0.00	13.50	2	4,215	0.05%
2019/02/27	11	13.46	0	0.00	13.40	11	4,559	0.24%
2019/02/25	0	0.00	1	13.70	13.75	-1	4,624	-0.02%
2019/02/21	8	14.36	1	14.25	14.20	7	4,791	0.15%
2019/02/20	1	13.70	0	0.00	13.80	1	4,419	0.02%
2019/02/19	0	0.00	1	13.50	13.40	-1	4,383	-0.02%
2019/02/18	21	13.36	6	13.35	13.30	15	4,282	0.35%
2019/02/15	87	13.31	15	13.50	13.50	72	4,257	1.69%
2019/02/14	10	12.95	12	13.15	13.30	-2	3,899	-0.05%
2019/02/13	0	0.00	1	11.80	12.10	-1	3,326	-0.03%
2019/01/28	0	0.00	2	11.95	12.00	-2	3,462	-0.06%
2019/01/23	1	12.25	0	0.00	11.95	1	3,627	0.03%
2019/01/15	0	0.00	2	11.95	12.00	-2	3,741	-0.05%
2019/01/14	1	11.90	0	0.00	11.95	1	3,748	0.03%
2019/01/10	6	12.23	2	12.15	12.15	4	3,805	0.11%
2019/01/09	1	12.10	2	12.35	12.10	-1	3,700	-0.03%
2018/12/19	0	0.00	3	11.40	11.45	-3	4,823	-0.06%
2018/12/06	0	0.00	20	12.25	11.45	-20	5,373	-0.37%
2018/11/30	4	12.65	0	0.00	12.10	4	5,737	0.07%
2018/11/28	1	12.00	0	0.00	12.15	1	5,492	0.02%
2018/11/26	3	11.62	0	0.00	11.60	3	5,495	0.05%
2018/11/20	2	11.80	2	12.10	12.15	0	5,402	0.00%
2018/11/16	2	11.40	2	11.70	11.25	0	5,282	0.00%
2018/11/15	0	0.00	4	11.20	11.20	-4	5,284	-0.08%
2018/11/14	6	10.98	7	11.10	11.00	-1	5,706	-0.02%
2018/11/13	1	10.65	0	0.00	10.75	1	5,712	0.02%
2018/11/06	0	0.00	2	11.30	11.00	-2	7,162	-0.03%
2018/10/25	1	9.95	5	10.35	9.95	-4	7,731	-0.05%
2018/10/24	5	11.25	0	0.00	11.05	5	7,651	0.07%
2018/10/22	0	0.00	2	11.45	11.35	-2	7,663	-0.03%
2018/10/12	2	11.35	100	11.27	11.40	-98	7,700	-1.27%
2018/10/11	6	11.59	0	0.00	11.55	6	7,646	0.08%
2018/10/09	0	0.00	1	12.90	12.80	-1	7,611	-0.01%
2018/10/03	0	0.00	8	14.06	14.00	-8	7,693	-0.10%
2018/10/02	3	14.75	0	0.00	14.40	3	7,712	0.04%
2018/10/01	7	14.59	0	0.00	14.60	7	7,767	0.09%
2018/09/28	28	14.61	16	14.50	14.75	12	7,659	0.16%
2018/09/27	0	0.00	3	13.85	13.90	-3	7,228	-0.04%
2018/09/26	3	13.95	1	13.75	13.85	2	7,241	0.03%
2018/09/25	6	13.20	5	13.75	13.65	1	7,153	0.01%
2018/09/19	0	0.00	4	13.49	13.40	-4	7,074	-0.06%
2018/09/14	6	13.85	3	13.87	13.85	3	7,143	0.04%
2018/09/13	0	0.00	1	13.80	13.85	-1	7,001	-0.01%
2018/09/12	0	0.00	1	12.40	12.60	-1	6,890	-0.01%
2018/09/10	0	0.00	3	12.32	12.00	-3	7,069	-0.04%
2018/09/07	4	14.04	0	0.00	13.30	4	7,256	0.06%
2018/09/06	2	14.38	0	0.00	14.20	2	7,189	0.03%
2018/09/05	3	14.95	0	0.00	15.00	3	7,131	0.04%
2018/09/04	0	0.00	1	15.00	15.00	-1	7,254	-0.01%
2018/09/03	6	14.90	6	15.00	14.90	0	7,778	0.00%
2018/08/28	2	15.30	0	0.00	15.25	2	8,573	0.02%
2018/08/27	1	15.45	1	15.40	15.40	0	8,625	0.00%
2018/08/23	4	15.45	1	15.30	15.25	3	8,753	0.03%
2018/08/22	13	15.60	1	15.50	15.60	12	8,874	0.14%
2018/08/21	9	15.68	25	15.85	15.95	-16	8,914	-0.18%
2018/08/16	17	15.79	17	15.56	15.80	0	9,272	0.00%
2018/08/15	12	15.56	6	15.50	15.30	6	8,860	0.07%
2018/08/14	0	0.00	2	15.48	15.65	-2	9,143	-0.02%
2018/08/13	10	15.24	1	15.25	15.50	9	9,031	0.10%
2018/08/10	4	15.01	3	15.03	15.25	1	8,692	0.01%
2018/08/09	4	14.11	4	14.49	14.55	0	8,364	0.00%
2018/08/08	2	14.65	0	0.00	14.35	2	8,377	0.02%
2018/08/02	1	14.80	0	0.00	14.65	1	8,586	0.01%
2018/08/01	5	15.10	0	0.00	15.10	5	8,814	0.06%
2018/07/27	0	0.00	1	14.70	14.60	-1	8,867	-0.01%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/18	0	0.00	1	14.50	14.50	-1	9,384	-0.01%
2018/07/17	1	14.45	0	0.00	14.40	1	9,437	0.01%
2018/07/16	0	0.00	4	14.90	14.90	-4	9,511	-0.04%
2018/07/13	5	14.75	0	0.00	14.80	5	9,523	0.05%
2018/07/11	10	14.30	0	0.00	14.35	10	9,419	0.11%
2018/07/10	0	0.00	15	14.50	14.50	-15	9,463	-0.16%
2018/07/05	0	0.00	3	16.25	15.70	-3	10,284	-0.03%
2018/07/04	0	0.00	10	16.25	16.00	-10	10,408	-0.10%
2018/07/03	0	0.00	6	16.04	16.05	-6	10,391	-0.06%
2018/06/29	0	0.00	2	16.70	16.75	-2	10,472	-0.02%
2018/06/27	1	16.80	0	0.00	16.50	1	10,866	0.01%
2018/06/26	0	0.00	21	16.65	16.60	-21	10,954	-0.19%
2018/06/25	0	0.00	20	17.20	17.05	-20	10,964	-0.18%
2018/06/22	10	17.55	0	0.00	17.35	10	10,985	0.09%
2018/06/21	6	17.95	0	0.00	17.65	6	10,960	0.05%
2018/06/19	2	18.95	7	18.74	18.35	-5	11,059	-0.05%
2018/06/15	5	18.70	7	18.72	18.70	-2	11,049	-0.02%
2018/06/13	0	0.00	2	18.35	18.10	-2	10,770	-0.02%
2018/06/12	0	0.00	6	18.66	18.25	-6	10,901	-0.06%
2018/06/11	26	19.41	24	19.52	18.95	2	11,008	0.02%
2018/06/08	0	0.00	2	18.40	19.10	-2	10,514	-0.02%
2018/06/07	8	18.44	0	0.00	18.20	8	10,240	0.08%
2018/06/06	0	0.00	23	18.46	18.20	-23	10,180	-0.23%
2018/06/01	3	18.05	10	17.95	17.85	-7	10,038	-0.07%
2018/05/30	10	17.70	1	17.65	17.60	9	10,292	0.09%
2018/05/29	22	18.20	20	18.05	17.85	2	10,147	0.02%
2018/05/25	22	18.54	15	18.35	18.10	7	10,085	0.07%
2018/05/24	20	17.83	20	18.00	17.75	0	9,745	0.00%
2018/05/23	15	17.48	20	17.25	17.30	-5	9,606	-0.05%
2018/05/22	0	0.00	1	16.80	17.80	-1	9,825	-0.01%
2018/05/21	10	16.00	0	0.00	16.20	10	9,506	0.11%
2018/05/17	1	16.10	2	16.10	15.95	-1	9,733	-0.01%
2018/05/16	5	16.00	0	0.00	15.85	5	9,950	0.05%
2018/05/14	5	16.70	0	0.00	16.55	5	10,497	0.05%
2018/05/09	20	16.60	1	16.35	16.45	19	10,885	0.17%
2018/05/08	1	16.40	0	0.00	16.35	1	10,992	0.01%
2018/05/07	0	0.00	2	15.90	15.90	-2	11,966	-0.02%
2018/05/03	0	0.00	6	16.27	15.90	-6	12,251	-0.05%
2018/04/30	6	16.14	0	0.00	15.90	6	12,346	0.05%
2018/04/27	1	15.65	10	15.50	15.60	-9	12,556	-0.07%
2018/04/24	1	16.50	0	0.00	15.85	1	13,156	0.01%
2018/04/23	0	0.00	5	17.55	16.90	-5	14,917	-0.03%
2018/04/16	2	18.35	2	18.30	18.30	0	16,093	0.00%
2018/04/12	22	19.23	10	19.00	18.50	12	16,365	0.07%
2018/04/11	0	0.00	12	18.17	18.60	-12	15,701	-0.08%
2018/04/10	20	17.05	60	16.92	16.95	-40	15,752	-0.25%
2018/04/03	10	16.65	10	16.65	17.00	0	16,127	0.00%
2018/03/31	4	16.73	0	0.00	16.55	4	17,177	0.02%
2018/03/28	0	0.00	20	18.15	18.10	-20	17,640	-0.11%
2018/03/27	10	18.40	10	18.50	18.40	0	18,281	0.00%
2018/03/26	0	0.00	1.5	18.02	18.15	-1.5	18,534	-0.01%
2018/03/20	10	19.00	24	19.04	18.90	-14	22,813	-0.06%
2018/03/16	13	19.55	15	19.65	19.25	-2	22,807	-0.01%
2018/03/14	5	18.95	0	0.00	18.90	5	22,511	0.02%
2018/03/13	1	19.05	1	19.30	19.05	0	22,560	0.00%
2018/03/09	0	0.00	15	18.98	19.00	-15	22,794	-0.07%
2018/03/08	0	0.00	10	19.15	19.05	-10	22,885	-0.04%
2018/03/07	2	18.80	0	0.00	18.85	2	23,098	0.01%
2018/03/06	20	19.85	22	19.99	19.50	-2	23,089	-0.01%
2018/03/05	0	0.00	5	19.15	19.00	-5	24,155	-0.02%
2018/03/01	0	0.00	15	19.20	19.20	-15	28,230	-0.05%
2018/02/27	0	0.00	2	19.48	19.20	-2	28,890	-0.01%
2018/02/26	1	18.95	0	0.00	18.95	1	30,922	0.00%
2018/02/23	3	19.55	1	19.20	19.25	2	32,310	0.01%
2018/02/22	3	19.15	3	19.20	19.35	0	32,584	0.00%
2018/02/21	0	0.00	1	18.45	18.45	-1	32,760	0.00%
2018/02/12	15	17.45	0	0.00	17.45	15	32,731	0.05%
2018/02/09	7	16.82	0	0.00	17.25	7	32,766	0.02%
2018/02/08	0	0.00	3	18.10	17.75	-3	32,672	-0.01%
2018/02/06	19	18.96	0	0.00	18.85	19	32,463	0.06%
2018/02/05	14	20.63	96	20.43	20.90	-82	32,221	-0.25%
2018/02/02	5	22.10	1	21.60	21.50	4	32,371	0.01%
2018/02/01	37	22.14	12	22.31	21.40	25	32,749	0.08%
2018/01/31	66	22.02	15	21.86	21.65	51	34,120	0.15%
2018/01/30	22	22.05	17	22.41	21.60	5	36,388	0.01%
2018/01/29	20	20.66	15	20.95	21.20	5	37,916	0.01%
2018/01/26	11	20.46	11	20.53	20.35	0	37,889	0.00%
2018/01/25	3	20.68	5	20.30	20.30	-2	39,433	-0.01%
2018/01/24	1	20.85	2	20.90	20.90	-1	39,723	0.00%
2018/01/23	23	21.26	12	20.96	20.65	11	39,770	0.03%
2018/01/22	2	20.40	1	20.50	20.50	1	39,783	0.00%
2018/01/19	10	20.95	2	20.85	21.00	8	40,304	0.02%
2018/01/18	17	21.31	15	21.73	20.90	2	40,401	0.00%
2018/01/17	122	22.26	83	22.27	21.85	39	40,078	0.10%	大買/
2018/01/16	1	20.95	29	21.17	21.85	-28	38,351	-0.07%
2018/01/15	1	19.90	1	19.95	19.90	0	37,552	0.00%
2018/01/12	6	20.34	4	20.19	19.90	2	37,450	0.01%
2018/01/11	22	20.09	23	20.35	19.90	-1	37,492	0.00%
2018/01/10	6	19.82	4	19.70	19.50	2	37,260	0.01%
2018/01/09	5	19.61	0	0.00	19.55	5	37,265	0.01%
2018/01/08	5	20.55	15	20.05	19.95	-10	37,090	-0.03%
2018/01/05	13	20.93	309	20.90	20.75	-296	36,890	-0.80%	大賣/鉅額交易
2018/01/04	29	20.90	25	21.10	20.90	4	36,732	0.01%
2018/01/03	3	21.12	31	21.10	20.85	-28	36,515	-0.08%
2018/01/02	4	20.50	697	20.36	20.35	-693	36,121	-1.92%	大賣/鉅額交易