輔信 (2405)-國票-長城券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
4,446張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	18.15	11	18.39	17.95	9	10,940	0.08%
2024/05/06	1	17.70	0	0.00	17.70	1	10,960	0.01%
2024/05/03	1	17.80	0	0.00	17.80	1	10,985	0.01%
2024/05/02	0	0.00	1	18.05	17.95	-1	11,032	-0.01%
2024/04/26	0	0.00	10	18.00	17.90	-10	11,255	-0.09%
2024/04/25	2	17.73	0	0.00	17.80	2	11,338	0.02%
2024/04/24	10	18.00	10	17.90	17.95	0	11,460	0.00%
2024/04/23	10	17.50	10	17.80	17.50	0	11,593	0.00%
2024/04/22	112	17.60	10	18.10	17.35	102	12,099	0.84%	大買/鉅額交易
2024/04/19	10	18.05	10	17.70	18.05	0	12,123	0.00%
2024/04/18	10	18.70	10	18.85	18.65	0	12,085	0.00%
2024/04/17	10	18.60	10	18.40	18.70	0	12,082	0.00%
2024/04/16	21	18.19	20	18.28	18.10	1	12,067	0.01%
2024/04/12	20	19.98	10	19.90	19.95	10	11,939	0.08%
2024/04/10	10	19.80	10	19.70	19.60	0	11,896	0.00%
2024/04/09	0	0.00	20	19.20	19.20	-20	11,990	-0.17%
2024/04/08	35	19.27	15	19.33	19.10	20	12,006	0.17%
2024/04/02	1	19.10	0	0.00	19.15	1	12,401	0.01%
2024/03/27	6	19.60	0	0.00	19.35	6	15,290	0.04%
2024/03/22	10	19.10	20	19.18	19.00	-10	14,960	-0.07%
2024/03/21	27	19.26	21	19.59	19.40	6	14,837	0.04%
2024/03/20	24	19.51	41	19.52	20.40	-17	14,056	-0.12%
2024/03/19	20	18.70	10	18.90	18.55	10	13,657	0.07%
2024/03/13	10	18.50	10	18.60	18.50	0	14,020	0.00%
2024/03/12	10	19.10	20	19.15	19.05	-10	14,044	-0.07%
2024/03/08	10	18.55	0	0.00	18.50	10	14,043	0.07%
2024/03/07	10	19.55	10	20.00	19.05	0	14,091	0.00%
2024/03/06	11	19.91	10	20.00	19.90	1	14,414	0.01%
2024/03/05	0	0.00	26	19.65	19.85	-26	14,325	-0.18%
2024/03/04	26	20.30	22	20.53	20.15	4	14,294	0.03%
2024/03/01	0	0.00	1	20.15	20.05	-1	14,364	-0.01%
2024/02/29	32	20.46	33	20.52	20.45	-1	14,458	-0.01%
2024/02/27	18	20.81	23	20.85	20.50	-5	14,422	-0.03%
2024/02/26	59	21.29	40	21.26	21.10	19	14,292	0.13%
2024/02/23	38	20.59	54	20.50	20.55	-16	14,304	-0.11%
2024/02/22	1	19.60	0	0.00	19.30	1	14,664	0.01%
2024/02/20	38	20.06	28	19.86	18.80	10	14,974	0.07%
2024/02/19	10	19.60	1	19.30	19.10	9	13,972	0.06%
2024/02/16	0	0.00	4	19.03	18.80	-4	13,595	-0.03%
2024/02/15	0	0.00	17	17.70	18.15	-17	13,208	-0.13%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%
2024/02/02	10	17.20	0	0.00	17.15	10	12,984	0.08%
2024/02/01	1	17.15	0	0.00	17.10	1	13,003	0.01%
2024/01/31	0	0.00	20	17.20	17.10	-20	13,022	-0.15%
2024/01/29	2	17.35	0	0.00	17.50	2	13,036	0.02%
2024/01/25	11	17.55	0	0.00	17.55	11	13,033	0.08%
2024/01/24	0	0.00	2	17.75	17.80	-2	13,078	-0.02%
2024/01/22	0	0.00	12	17.55	17.80	-12	13,204	-0.09%
2024/01/19	14	17.37	0	0.00	17.30	14	13,170	0.11%
2024/01/17	0	0.00	5	17.95	17.45	-5	13,803	-0.04%
2024/01/16	7	18.05	14	18.52	17.85	-7	14,075	-0.05%
2024/01/15	1	17.25	3	17.88	17.95	-2	13,580	-0.01%
2024/01/12	2	17.20	0	0.00	17.15	2	13,488	0.01%
2024/01/11	0	0.00	2	17.73	17.55	-2	13,436	-0.01%
2024/01/10	1	17.50	0	0.00	17.50	1	13,440	0.01%
2024/01/09	3	17.33	0	0.00	17.35	3	13,398	0.02%
2024/01/08	10	18.20	0	0.00	17.80	10	13,353	0.07%
2024/01/05	0	0.00	17	17.96	17.85	-17	13,374	-0.13%
2024/01/04	10	17.80	0	0.00	17.75	10	13,373	0.07%
2024/01/03	15	18.17	10	18.45	18.20	5	13,360	0.04%
2023/12/29	0	0.00	4	18.15	18.15	-4	13,213	-0.03%
2023/12/28	5	18.48	0	0.00	18.30	5	13,146	0.04%
2023/12/27	30	19.21	2	19.25	19.05	28	12,781	0.22%
2023/12/26	5	19.12	2	19.10	19.15	3	11,542	0.03%
2023/12/25	7	17.48	23	17.58	17.65	-16	10,445	-0.15%
2023/12/21	1	16.50	0	0.00	16.50	1	10,286	0.01%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/18	1	16.80	28	16.80	16.80	-27	10,380	-0.26%
2023/12/15	5	17.00	0	0.00	16.90	5	10,494	0.05%
2023/12/14	5	17.25	0	0.00	17.10	5	10,539	0.05%
2023/12/13	10	18.00	0	0.00	17.65	10	10,516	0.10%
2023/12/08	0	0.00	3	17.82	17.80	-3	11,010	-0.03%
2023/12/07	11	16.93	10	17.30	17.15	1	11,079	0.01%
2023/12/05	1	17.05	0	0.00	16.90	1	12,148	0.01%
2023/12/04	1	17.25	3	17.35	17.20	-2	12,084	-0.02%
2023/12/01	270	18.01	238	18.12	17.95	32	11,897	0.27%	大買/大賣/
2023/11/29	0	0.00	2	17.55	17.60	-2	11,334	-0.02%
2023/11/24	1	17.10	0	0.00	17.50	1	10,764	0.01%
2023/11/22	5	18.33	8	17.96	17.90	-3	10,301	-0.03%
2023/11/21	12	17.54	21	17.68	18.05	-9	9,476	-0.09%
2023/11/20	14	16.74	18.7	16.83	16.90	-4.7	8,487	-0.06%
2023/11/17	14	16.24	15	16.44	16.55	-1	8,165	-0.01%
2023/11/10	1	15.30	6	15.27	15.20	-5	7,894	-0.06%
2023/10/30	6	16.63	0	0.00	16.50	6	8,010	0.07%
2023/10/25	2	17.08	2	16.85	16.65	0	8,187	0.00%
2023/10/24	0	0.00	3	16.48	16.75	-3	8,231	-0.04%
2023/10/18	1	14.90	0	0.00	14.90	1	10,122	0.01%
2023/10/16	0	0.00	3	15.60	15.40	-3	11,423	-0.03%
2023/10/12	0	0.00	8	16.26	16.20	-8	11,490	-0.07%
2023/10/11	0	0.00	3	15.95	16.00	-3	11,465	-0.03%
2023/10/05	3	16.70	10	16.65	16.35	-7	11,382	-0.06%
2023/10/02	3	16.48	7	16.66	16.65	-4	11,301	-0.04%
2023/09/28	11	16.26	0	0.00	16.25	11	11,102	0.10%
2023/09/27	13	16.08	10	15.90	15.90	3	11,050	0.03%
2023/09/26	0	0.00	7	16.25	15.80	-7	11,060	-0.06%
2023/09/25	0	0.00	2	16.00	16.10	-2	11,084	-0.02%
2023/09/22	0	0.00	3	15.95	16.05	-3	11,063	-0.03%
2023/09/21	3	15.50	10	15.80	15.60	-7	11,061	-0.06%
2023/09/20	10	16.00	0	0.00	15.75	10	11,230	0.09%
2023/09/15	9	16.27	32	16.15	16.25	-23	11,741	-0.20%
2023/09/14	6	15.93	7	15.83	15.70	-1	11,824	-0.01%
2023/09/13	4	15.83	10	15.74	15.65	-6	11,935	-0.05%
2023/09/12	29	15.66	21	15.45	15.60	8	12,010	0.07%
2023/09/11	11	15.78	22	15.93	16.05	-11	11,731	-0.09%
2023/09/08	7	14.79	5	14.81	15.15	2	11,132	0.02%
2023/09/07	0	0.00	1	13.90	13.80	-1	10,773	-0.01%
2023/09/04	0	0.00	2	13.65	13.85	-2	10,729	-0.02%
2023/08/28	2	14.30	0	0.00	14.20	2	10,651	0.02%
2023/08/24	4	15.10	0	0.00	14.90	4	10,582	0.04%
2023/08/23	0	0.00	2	14.80	14.70	-2	10,555	-0.02%
2023/08/22	4	14.95	0	0.00	14.65	4	10,533	0.04%
2023/08/18	0	0.00	11	14.63	14.55	-11	10,477	-0.10%
2023/08/17	3	14.88	0	0.00	14.95	3	10,451	0.03%
2023/08/10	1	15.10	0	0.00	14.80	1	10,203	0.01%
2023/08/08	2	15.20	0	0.00	15.20	2	10,048	0.02%
2023/08/02	1	15.00	0	0.00	15.05	1	9,869	0.01%
2023/07/31	2	16.15	1	16.10	15.65	1	9,589	0.01%
2023/07/28	1	16.15	0	0.00	16.10	1	9,302	0.01%
2023/07/27	0	0.00	1	17.10	16.95	-1	8,969	-0.01%
2023/07/26	2	17.73	6	17.94	17.10	-4	8,348	-0.05%
2023/07/25	5	15.65	2	16.35	16.65	3	7,099	0.04%
2023/07/21	22	15.29	30	15.52	15.00	-8	6,374	-0.13%
2023/07/20	20	16.10	17	15.96	16.15	3	5,937	0.05%
2023/07/19	5	15.20	4	15.15	15.25	1	5,092	0.02%
2023/07/18	1	14.00	0	0.00	13.90	1	4,587	0.02%
2023/07/10	1	13.65	139	13.84	13.55	-138	4,412	-3.13%	大賣/鉅額交易
2023/07/07	2	14.50	0	0.00	14.30	2	4,315	0.05%
2023/07/06	1	14.65	0	0.00	14.75	1	4,227	0.02%
2023/07/05	4	14.85	80	14.94	14.80	-76	4,162	-1.83%
2023/07/04	0	0.00	268	14.56	14.60	-268	4,074	-6.58%	大賣/鉅額交易
2023/07/03	160	14.81	0	0.00	14.70	160	3,975	4.03%	大買/鉅額交易
2023/06/30	21	14.70	210	14.87	14.70	-189	3,856	-4.90%	大賣/鉅額交易
2023/06/29	10	14.65	2	14.85	14.75	8	3,814	0.21%
2023/06/28	2	15.00	1	15.10	14.75	1	3,729	0.03%
2023/06/27	510	14.63	4	14.65	14.85	506	3,509	14.42%	大買/鉅額交易
2023/06/26	1	14.45	11	14.45	14.45	-10	3,315	-0.30%
2023/06/21	20	15.16	395	15.01	15.20	-375	3,031	-12.37%	大賣/鉅額交易
2023/06/20	0	0.00	1	15.05	15.05	-1	2,650	-0.04%
2023/06/19	388	14.65	1	14.80	14.55	387	2,214	17.48%	大買/鉅額交易
2023/06/16	2	14.35	1	13.85	14.25	1	1,927	0.05%
2023/06/14	1	13.65	0	0.00	13.90	1	1,510	0.07%
2023/06/09	0	0.00	8	12.70	12.70	-8	1,222	-0.65%
2023/06/08	0	0.00	4	12.75	12.60	-4	1,237	-0.32%
2023/05/31	2	12.65	2	12.70	12.65	0	1,474	0.00%
2023/05/29	3	12.70	3	12.60	12.60	0	1,478	0.00%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/12	1	12.05	0	0.00	12.05	1	1,809	0.06%
2023/04/20	0	0.00	1	13.15	12.85	-1	1,883	-0.05%
2023/04/19	1	13.25	0	0.00	13.25	1	1,830	0.05%
2023/04/14	0	0.00	5	12.80	12.80	-5	1,685	-0.30%
2023/04/12	5	12.65	1	12.60	12.75	4	1,621	0.25%
2023/03/29	1	12.35	0	0.00	12.25	1	1,588	0.06%
2023/03/13	1	12.20	0	0.00	12.30	1	1,727	0.06%
2023/01/03	0	0.00	0.2	12.00	11.75	-0.2	1,993	-0.01%
2022/11/08	0	0.00	55	13.03	13.00	-55	7,223	-0.76%
2022/11/07	50	12.50	0	0.00	12.40	50	7,105	0.70%
2022/10/13	0	0.00	5	11.80	11.55	-5	7,816	-0.06%
2022/10/07	5	12.85	3	12.95	12.95	2	7,911	0.03%
2022/10/05	2	12.65	0	0.00	12.55	2	7,925	0.03%
2022/09/30	6	12.35	13	12.40	12.45	-7	7,877	-0.09%
2022/09/29	1	12.40	0	0.00	12.40	1	7,875	0.01%
2022/09/20	40	14.11	10	14.15	14.10	30	7,935	0.38%
2022/09/15	2	14.40	0	0.00	14.30	2	7,954	0.03%
2022/09/13	2	14.65	0	0.00	14.45	2	7,923	0.03%
2022/09/12	5	14.55	1	14.55	14.55	4	7,918	0.05%
2022/09/08	1	14.90	0	0.00	15.00	1	7,853	0.01%
2022/09/06	0	0.00	10	15.60	14.60	-10	7,763	-0.13%
2022/09/05	4	15.58	12	15.90	15.30	-8	7,670	-0.10%
2022/09/02	5	16.37	33	16.17	15.85	-28	7,605	-0.37%
2022/09/01	4	16.11	5	16.11	15.50	-1	7,048	-0.01%
2022/08/31	3	15.83	0	0.00	15.90	3	6,894	0.04%
2022/08/30	5	15.80	12	15.63	16.10	-7	6,706	-0.10%
2022/08/29	42	14.72	30	14.87	14.65	12	6,612	0.18%
2022/08/26	43	15.39	2	15.40	15.40	41	6,490	0.63%
2022/08/25	32	16.36	8	15.86	15.70	24	6,247	0.38%
2022/08/24	4	15.60	4	15.85	15.95	0	5,302	0.00%
2022/08/22	0	0.00	14	14.73	14.55	-14	4,877	-0.29%
2022/08/11	0	0.00	70	14.21	13.85	-70	6,206	-1.13%
2022/08/10	70	14.45	0	0.00	14.20	70	6,563	1.07%
2022/08/08	1	14.05	0	0.00	14.05	1	6,551	0.02%
2022/07/29	10	13.65	3	13.63	13.65	7	6,338	0.11%
2022/07/28	3	14.03	1	13.75	13.90	2	6,246	0.03%
2022/07/26	3	13.45	0	0.00	13.25	3	5,985	0.05%
2022/07/12	0	0.00	2	12.05	12.05	-2	6,007	-0.03%
2022/07/05	2	12.40	0	0.00	12.35	2	6,167	0.03%
2022/06/29	1	13.25	0	0.00	12.95	1	6,131	0.02%
2022/06/24	3	12.73	8	12.58	12.50	-5	5,929	-0.08%
2022/06/23	7	12.63	0	0.00	12.50	7	5,922	0.12%
2022/06/17	0	0.00	3	12.50	12.45	-3	5,839	-0.05%
2022/06/09	1	14.20	0	0.00	14.15	1	5,790	0.02%
2022/06/08	4	14.35	9	14.14	13.95	-5	5,874	-0.09%
2022/06/07	5	14.31	9	13.76	14.00	-4	5,809	-0.07%
2022/06/06	0	0.00	12	13.80	13.65	-12	5,475	-0.22%
2022/06/02	20	13.58	0	0.00	13.55	20	5,498	0.36%
2022/05/27	0	0.00	1	13.85	13.60	-1	5,370	-0.02%
2022/05/26	1	13.80	0	0.00	13.80	1	5,304	0.02%
2022/05/25	24	14.04	23	13.83	13.70	1	5,066	0.02%
2022/05/24	4	14.55	4	13.95	13.50	0	4,802	0.00%
2022/05/23	0	0.00	22	13.33	14.15	-22	4,071	-0.54%
2022/05/20	0	0.00	2	13.15	12.90	-2	3,816	-0.05%
2022/05/19	20	13.10	3	13.25	13.25	17	3,694	0.46%
2022/05/18	11	12.81	7	12.99	13.25	4	3,523	0.11%
2022/05/06	0	0.00	3	12.10	12.10	-3	3,066	-0.10%
2022/04/25	1	12.95	0	0.00	12.95	1	3,369	0.03%
2022/04/22	0	0.00	20	13.50	13.55	-20	3,462	-0.58%
2022/04/21	20	14.00	0	0.00	13.85	20	3,518	0.57%
2022/04/18	5	14.70	10	14.05	14.55	-5	3,609	-0.14%
2022/04/15	12	13.84	2	13.65	13.90	10	3,442	0.29%
2022/04/12	0	0.00	1	13.35	13.10	-1	4,096	-0.02%
2022/04/11	1	13.15	0	0.00	13.10	1	4,197	0.02%
2022/04/07	0	0.00	12	13.97	13.75	-12	4,870	-0.25%
2022/03/31	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/03/30	1	14.20	11	14.43	14.20	-10	5,507	-0.18%
2022/03/29	0	0.00	1	14.00	13.85	-1	5,581	-0.02%
2022/03/28	0	0.00	60	13.92	13.95	-60	5,791	-1.04%
2022/03/25	5	14.15	0	0.00	14.05	5	5,895	0.08%
2022/03/24	65	14.04	0	0.00	14.20	65	6,044	1.08%
2022/03/23	5	14.25	0	0.00	14.25	5	6,153	0.08%
2022/03/21	1	14.50	0	0.00	14.35	1	6,696	0.01%
2022/03/18	6	14.32	0	0.00	14.35	6	7,648	0.08%
2022/03/15	0	0.00	2	14.25	14.10	-2	8,879	-0.02%
2022/03/11	2	15.00	0	0.00	15.40	2	8,975	0.02%
2022/02/24	0	0.00	1	13.35	13.40	-1	8,876	-0.01%
2022/02/11	1	14.80	0	0.00	14.60	1	8,729	0.01%
2022/01/24	2	14.75	2	14.50	14.50	0	8,529	0.00%
2022/01/18	0	0.00	10	15.45	15.40	-10	8,385	-0.12%
2022/01/17	10	15.90	0	0.00	16.15	10	8,281	0.12%
2022/01/14	0	0.00	7	14.90	14.80	-7	8,150	-0.09%
2022/01/13	7	15.55	0	0.00	15.15	7	8,044	0.09%
2022/01/11	1	15.75	0	0.00	15.40	1	7,881	0.01%
2022/01/07	2	16.70	3	16.88	16.60	-1	7,596	-0.01%
2022/01/06	0	0.00	12	17.83	18.05	-12	7,325	-0.16%
2022/01/05	6	19.48	44	19.88	18.95	-38	7,129	-0.53%
2022/01/04	6	18.75	21	18.41	18.90	-15	6,818	-0.22%
2021/12/30	73	20.27	6	20.82	20.30	67	6,467	1.04%
2021/12/29	0	0.00	10	20.30	20.40	-10	5,980	-0.17%
2021/12/28	6	19.33	2	19.10	19.30	4	5,674	0.07%
2021/12/27	0	0.00	10	19.80	19.70	-10	5,504	-0.18%
2021/12/24	5	19.40	3	19.90	19.70	2	5,393	0.04%
2021/12/23	0	0.00	47	19.14	19.25	-47	5,230	-0.90%
2021/12/22	52	19.22	21	19.05	19.15	31	5,115	0.61%
2021/12/21	2	18.45	5	18.45	18.60	-3	4,899	-0.06%
2021/12/17	19	19.02	0	0.00	18.30	19	4,599	0.41%
2021/12/16	9	18.69	0	0.00	18.80	9	4,456	0.20%
2021/12/15	4	19.00	0	0.00	19.10	4	4,262	0.09%
2021/12/14	27	19.87	24	19.70	20.20	3	3,860	0.08%
2021/12/10	20	16.33	0	0.00	16.95	20	2,728	0.73%
2021/12/09	3	15.45	47	14.87	15.45	-44	2,147	-2.05%
2021/12/08	31	13.46	0	0.00	14.05	31	1,511	2.05%
2021/11/19	0	0.00	3	12.10	12.25	-3	878	-0.34%
2021/11/10	0	0.00	1	12.05	12.05	-1	812	-0.12%
2021/11/09	0	0.00	1	12.05	12.05	-1	820	-0.12%
2021/11/08	0	0.00	1	12.05	12.10	-1	827	-0.12%
2021/11/05	0	0.00	9	11.94	12.00	-9	827	-1.09%
2021/11/04	1	12.00	5	12.04	11.95	-4	823	-0.49%
2021/10/27	0	0.00	2	11.88	12.00	-2	770	-0.26%
2021/10/20	0	0.00	3	11.40	11.30	-3	783	-0.38%
2021/10/08	0	0.00	1	11.30	11.40	-1	809	-0.12%
2021/09/15	0	0.00	2	10.45	10.65	-2	962	-0.21%
2021/08/19	4	10.33	0	0.00	10.30	4	1,370	0.29%
2021/08/12	2	11.13	0	0.00	11.15	2	1,520	0.13%
2021/07/08	0	0.00	1	12.15	12.10	-1	3,033	-0.03%
2021/06/24	1	12.30	1	12.25	12.30	0	3,973	0.00%
2021/06/23	1	12.20	0	0.00	12.25	1	4,054	0.02%
2021/06/17	1	12.85	0	0.00	12.85	1	4,820	0.02%
2021/06/16	0	0.00	5	13.00	12.80	-5	4,924	-0.10%
2021/06/15	0	0.00	2	12.95	12.95	-2	4,999	-0.04%
2021/06/11	0	0.00	20	13.10	12.95	-20	5,117	-0.39%
2021/06/07	1	12.75	0	0.00	12.70	1	5,113	0.02%
2021/06/04	5	12.90	0	0.00	12.90	5	5,102	0.10%
2021/05/31	1	13.00	0	0.00	12.90	1	5,058	0.02%
2021/05/27	0	0.00	30	13.09	12.90	-30	4,992	-0.60%
2021/05/26	30	12.80	6	12.75	13.25	24	4,940	0.49%
2021/05/19	3	11.70	5	11.75	11.70	-2	4,880	-0.04%
2021/05/18	5	11.65	0	0.00	11.85	5	4,881	0.10%
2021/05/17	4	11.08	0	0.00	10.80	4	4,852	0.08%
2021/05/13	2	11.00	2	12.10	12.25	0	4,726	0.00%
2021/05/11	0	0.00	1	13.50	13.00	-1	4,585	-0.02%
2021/05/10	1	14.10	0	0.00	14.05	1	4,508	0.02%
2021/05/06	1	13.00	0	0.00	13.15	1	4,442	0.02%
2021/05/05	2	12.78	0	0.00	12.90	2	4,423	0.05%
2021/05/03	1	14.05	0	0.00	13.65	1	4,396	0.02%
2021/04/28	1	14.35	0	0.00	14.45	1	4,328	0.02%
2021/04/27	1	14.60	0	0.00	14.50	1	4,320	0.02%
2021/04/26	1	14.35	0	0.00	14.40	1	4,278	0.02%
2021/04/22	1	14.35	2	14.05	14.00	-1	4,220	-0.02%
2021/04/21	1	14.60	0	0.00	14.55	1	4,150	0.02%
2021/04/20	0	0.00	6	14.83	14.85	-6	4,164	-0.14%
2021/04/19	5	14.97	0	0.00	15.10	5	4,136	0.12%
2021/04/16	2	14.20	0	0.00	14.35	2	3,937	0.05%
2021/04/15	0	0.00	10	14.08	14.05	-10	3,908	-0.26%
2021/04/14	2	13.50	0	0.00	14.00	2	3,919	0.05%
2021/04/13	5	14.36	2	14.80	14.15	3	3,905	0.08%
2021/04/12	4	14.08	10	14.50	14.70	-6	3,861	-0.16%
2021/04/09	2	14.10	0	0.00	14.15	2	3,825	0.05%
2021/04/08	2	14.60	12	14.41	14.40	-10	3,830	-0.26%
2021/04/01	2	13.60	3	13.60	13.60	-1	4,140	-0.02%
2021/03/31	0	0.00	20	13.90	13.80	-20	4,304	-0.46%
2021/03/29	3	14.10	0	0.00	13.90	3	4,259	0.07%
2021/03/25	3	13.10	0	0.00	13.05	3	4,124	0.07%
2021/03/23	5	13.17	5	13.50	13.10	0	4,180	0.00%
2021/03/22	7	14.09	21	13.17	14.10	-14	3,908	-0.36%
2021/03/19	20	12.75	0	0.00	12.85	20	3,546	0.56%
2021/03/18	4	12.31	0	0.00	12.30	4	3,497	0.11%
2021/03/17	1	12.25	0	0.00	12.50	1	3,543	0.03%
2021/03/15	0	0.00	5	11.55	11.55	-5	3,916	-0.13%
2021/03/12	0	0.00	5	11.50	11.45	-5	4,020	-0.12%
2021/03/11	10	11.40	0	0.00	11.45	10	4,040	0.25%
2021/03/04	0	0.00	55	11.85	11.80	-55	4,264	-1.29%
2021/02/05	0	0.00	1	11.35	11.35	-1	4,270	-0.02%
2021/02/04	0	0.00	2	11.35	11.35	-2	4,266	-0.05%
2021/01/22	15	11.35	0	0.00	11.15	15	4,062	0.37%
2021/01/21	5	11.39	0	0.00	11.25	5	4,036	0.12%
2021/01/20	10	11.50	2	11.10	11.05	8	4,009	0.20%
2021/01/19	20	11.90	0	0.00	11.85	20	3,966	0.50%
2021/01/14	0	0.00	5	12.35	12.30	-5	3,981	-0.13%
2021/01/13	4	12.90	0	0.00	12.70	4	3,945	0.10%
2021/01/12	0	0.00	3	12.65	12.65	-3	3,857	-0.08%
2021/01/04	0	0.00	50	13.20	13.10	-50	3,512	-1.42%
2020/12/31	50	13.15	50	13.20	13.20	0	3,432	0.00%
2020/12/29	55	13.65	120	13.50	13.20	-65	3,275	-1.98%	大賣/
2020/12/28	150	13.20	5	13.40	13.55	145	3,069	4.72%	大買/鉅額交易
2020/12/22	0	0.00	120	11.65	11.25	-120	2,390	-5.02%	大賣/鉅額交易
2020/12/21	130	12.25	0	0.00	11.95	130	2,337	5.56%	大買/鉅額交易
2020/12/10	0	0.00	10.1	11.56	12.00	-10.1	1,874	-0.54%
2020/12/09	0	0.00	5	10.97	11.85	-5	1,612	-0.31%
2020/11/23	0	0.00	5	9.54	9.50	-5	992	-0.50%
2020/10/30	0	0.00	2	8.83	8.83	-2	1,054	-0.19%
2020/09/03	1	9.32	0	0.00	9.33	1	1,332	0.08%
2020/08/20	0	0.00	1	9.20	9.00	-1	1,409	-0.07%
2020/08/18	1	9.87	1	9.86	9.72	0	1,366	0.00%
2020/08/05	1	9.30	0	0.00	9.30	1	1,306	0.08%
2020/07/14	1	9.78	0	0.00	9.72	1	1,417	0.07%
2020/07/02	0	0.00	6	10.20	10.15	-6	1,448	-0.41%
2020/06/09	0.1	9.93	0	0.00	9.93	0.1	1,380	0.01%
2020/05/25	0	0.00	30	9.57	9.55	-30	1,392	-2.16%
2020/05/11	10	9.71	0	0.00	9.90	10	1,359	0.74%
2020/04/30	0	0.00	10	10.25	10.15	-10	1,400	-0.71%
2020/04/17	30	9.87	0	0.00	9.81	30	1,546	1.94%
2020/03/18	1	6.67	1	6.71	6.75	0	1,368	0.00%
2020/02/07	0	0.00	3	10.65	10.65	-3	1,712	-0.18%
2019/12/20	0	0.00	10	12.10	12.05	-10	1,684	-0.59%
2019/12/19	5	12.15	0	0.00	12.15	5	1,683	0.30%
2019/12/11	0	0.00	6	12.20	12.15	-6	1,650	-0.36%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/03	1	12.70	0	0.00	12.65	1	1,645	0.06%
2019/12/02	10	12.65	0	0.00	12.80	10	1,687	0.59%
2019/11/26	2	12.40	0	0.00	12.35	2	1,508	0.13%
2019/11/12	0	0.00	6	12.05	12.05	-6	1,365	-0.44%
2019/11/07	5	12.40	0	0.00	12.45	5	1,342	0.37%
2019/11/06	10	13.00	11	12.45	13.00	-1	1,290	-0.08%
2019/11/01	10	11.93	0	0.00	11.90	10	1,177	0.85%
2019/10/14	0	0.00	20	12.75	12.50	-20	1,731	-1.16%
2019/10/09	22	12.44	20	12.95	12.80	2	1,682	0.12%
2019/10/01	0	0.00	6	11.70	11.70	-6	1,554	-0.39%
2019/09/05	0	0.00	1	12.55	12.50	-1	1,568	-0.06%
2019/08/20	0	0.00	1	12.00	12.00	-1	1,688	-0.06%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	31	13.57	10	13.43	13.60	21	1,482	1.42%
2019/07/23	10	12.73	0	0.00	13.20	10	1,278	0.78%
2019/07/11	0	0.00	5	11.85	12.00	-5	1,097	-0.46%
2019/07/05	0	0.00	10	12.20	12.20	-10	1,196	-0.84%
2019/06/21	4	11.90	0	0.00	11.85	4	1,525	0.26%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/05/29	1	11.80	0	0.00	12.10	1	2,382	0.04%
2019/05/09	2	11.43	0	0.00	11.30	2	4,471	0.04%
2019/05/08	2	11.60	0	0.00	11.65	2	4,487	0.04%
2019/05/03	2	12.10	0	0.00	12.00	2	4,511	0.04%
2019/04/29	2	11.80	1	12.05	11.75	1	4,624	0.02%
2019/04/26	3	12.23	0	0.00	12.05	3	4,618	0.06%
2019/04/24	3	12.73	0	0.00	12.50	3	4,648	0.06%
2019/04/11	0	0.00	2	13.30	13.15	-2	4,925	-0.04%
2019/04/09	0	0.00	10	13.60	13.60	-10	4,917	-0.20%
2019/04/08	25	13.56	25	13.59	13.55	0	4,869	0.00%
2019/04/02	0	0.00	4	13.50	13.35	-4	4,895	-0.08%
2019/03/28	0	0.00	10	13.20	13.15	-10	4,824	-0.21%
2019/03/27	0	0.00	6	13.40	13.40	-6	4,819	-0.12%
2019/03/26	16	13.52	0	0.00	13.45	16	4,811	0.33%
2019/03/25	2	13.15	13	12.95	13.05	-11	4,727	-0.23%
2019/03/22	1	13.80	17	14.09	13.70	-16	4,668	-0.34%
2019/03/21	0	0.00	60	13.90	13.85	-60	4,603	-1.30%
2019/03/20	10	13.93	0	0.00	13.90	10	4,620	0.22%
2019/03/19	2	13.90	0	0.00	13.70	2	4,517	0.04%
2019/03/13	2	13.78	0	0.00	13.55	2	4,484	0.04%
2019/03/07	3	13.50	0	0.00	13.35	3	4,495	0.07%
2019/02/27	0	0.00	5	13.40	13.40	-5	4,559	-0.11%
2019/02/21	3	14.43	21	14.26	14.20	-18	4,791	-0.38%
2019/02/15	2	13.48	3	13.40	13.50	-1	4,257	-0.02%
2019/02/14	15	13.10	16	13.22	13.30	-1	3,899	-0.03%
2019/02/13	0	0.00	20	12.00	12.10	-20	3,326	-0.60%
2019/02/11	20	11.90	0	0.00	11.60	20	3,355	0.60%
2019/01/14	2	11.95	0	0.00	11.95	2	3,748	0.05%
2019/01/10	53	12.35	0	0.00	12.15	53	3,805	1.39%
2019/01/09	5	12.35	5	12.15	12.10	0	3,700	0.00%
2019/01/07	0	0.00	20	11.50	11.45	-20	3,607	-0.55%
2019/01/04	0	0.00	10	11.25	11.20	-10	3,657	-0.27%
2019/01/03	0	0.00	2	11.30	11.30	-2	3,719	-0.05%
2018/12/24	10	11.25	0	0.00	11.25	10	3,960	0.25%
2018/12/12	4	12.00	4	11.80	11.90	0	4,985	0.00%
2018/12/05	0	0.00	5	12.20	12.25	-5	5,403	-0.09%
2018/11/30	0	0.00	4	12.48	12.10	-4	5,737	-0.07%
2018/11/29	12	12.38	0	0.00	12.55	12	5,547	0.22%
2018/11/22	35	12.14	24	12.04	11.70	11	5,509	0.20%
2018/11/21	7	12.11	16	12.15	12.00	-9	5,440	-0.17%
2018/11/20	35	12.21	13	12.17	12.15	22	5,402	0.41%
2018/11/19	0	0.00	10	11.45	11.60	-10	5,232	-0.19%
2018/11/16	10	11.35	20	11.63	11.25	-10	5,282	-0.19%
2018/11/15	0	0.00	10	11.15	11.20	-10	5,284	-0.19%
2018/11/14	10	11.05	0	0.00	11.00	10	5,706	0.18%
2018/11/08	10	11.30	0	0.00	11.10	10	6,657	0.15%
2018/11/07	1	11.30	15	11.27	11.10	-14	6,825	-0.21%
2018/11/06	37	11.21	42	11.08	11.00	-5	7,162	-0.07%
2018/11/02	30	10.55	0	0.00	10.60	30	7,525	0.40%
2018/10/31	10	10.30	0	0.00	10.20	10	7,509	0.13%
2018/10/26	10	10.05	0	0.00	9.60	10	7,602	0.13%
2018/10/24	1	11.20	0	0.00	11.05	1	7,651	0.01%
2018/10/18	0	0.00	12	11.26	11.20	-12	7,659	-0.16%
2018/10/17	0	0.00	5	11.25	11.10	-5	7,625	-0.07%
2018/10/16	2	11.25	1	11.50	11.20	1	7,669	0.01%
2018/10/12	0	0.00	10	11.20	11.40	-10	7,700	-0.13%
2018/10/09	1	12.90	10	13.05	12.80	-9	7,611	-0.12%
2018/10/08	0	0.00	6	12.80	13.00	-6	7,590	-0.08%
2018/10/02	22	14.66	14	14.54	14.40	8	7,712	0.10%
2018/10/01	13	14.57	14	14.73	14.60	-1	7,767	-0.01%
2018/09/28	10	14.63	6	14.63	14.75	4	7,659	0.05%
2018/09/27	0	0.00	5	13.80	13.90	-5	7,228	-0.07%
2018/09/26	0	0.00	5	13.75	13.85	-5	7,241	-0.07%
2018/09/25	6	13.73	0	0.00	13.65	6	7,153	0.08%
2018/09/21	2	13.20	0	0.00	13.25	2	7,089	0.03%
2018/09/14	10	13.55	10	13.65	13.85	0	7,143	0.00%
2018/09/10	1	12.00	16	12.07	12.00	-15	7,069	-0.21%
2018/09/07	4	13.80	3	13.95	13.30	1	7,256	0.01%
2018/09/06	5	14.27	0	0.00	14.20	5	7,189	0.07%
2018/08/31	0	0.00	1	15.30	15.35	-1	8,133	-0.01%
2018/08/30	0	0.00	10	15.30	15.25	-10	8,257	-0.12%
2018/08/29	0	0.00	1	15.30	15.30	-1	8,471	-0.01%
2018/08/24	1	15.35	0	0.00	15.25	1	8,703	0.01%
2018/08/23	24	15.46	0	0.00	15.25	24	8,753	0.27%
2018/08/22	35	15.51	20	15.60	15.60	15	8,874	0.17%
2018/08/21	40	15.62	55	15.75	15.95	-15	8,914	-0.17%
2018/08/20	5	15.10	5	15.00	15.20	0	8,707	0.00%
2018/08/17	45	15.53	0	0.00	15.30	45	9,062	0.50%
2018/08/16	24	15.46	58	15.69	15.80	-34	9,272	-0.37%
2018/08/15	16	15.49	0	0.00	15.30	16	8,860	0.18%
2018/08/14	23	15.61	17	15.31	15.65	6	9,143	0.07%
2018/08/13	50	15.12	66	14.99	15.50	-16	9,031	-0.18%
2018/08/10	30	15.12	63	14.96	15.25	-33	8,692	-0.38%
2018/07/27	42	14.78	5	14.70	14.60	37	8,867	0.42%
2018/07/25	0	0.00	1	14.50	14.50	-1	9,023	-0.01%
2018/07/24	5	14.30	7	14.31	14.55	-2	9,186	-0.02%
2018/07/23	2	13.90	30	13.95	13.90	-28	9,185	-0.30%
2018/07/12	2	14.70	2	14.50	14.55	0	9,516	0.00%
2018/07/09	7	14.20	5	14.37	14.00	2	9,512	0.02%
2018/07/06	0	0.00	1	15.40	15.35	-1	10,175	-0.01%
2018/07/05	0	0.00	7	16.15	15.70	-7	10,284	-0.07%
2018/07/04	1	16.00	2	16.35	16.00	-1	10,408	-0.01%
2018/07/03	2	16.50	0	0.00	16.05	2	10,391	0.02%
2018/07/02	7	17.09	3	17.07	16.65	4	10,387	0.04%
2018/06/26	3	16.55	0	0.00	16.60	3	10,954	0.03%
2018/06/25	3	17.05	1	17.05	17.05	2	10,964	0.02%
2018/06/21	0	0.00	4	17.84	17.65	-4	10,960	-0.04%
2018/06/20	8	17.63	570	18.54	17.80	-562	11,059	-5.08%	大賣/鉅額交易
2018/06/19	560	18.61	7	18.81	18.35	553	11,059	5.00%	大買/鉅額交易
2018/06/15	89	18.73	66	18.76	18.70	23	11,049	0.21%
2018/06/14	3	18.15	0	0.00	18.05	3	10,765	0.03%
2018/06/13	0	0.00	3	18.35	18.10	-3	10,770	-0.03%
2018/06/12	2	18.45	5	18.40	18.25	-3	10,901	-0.03%
2018/06/11	18	19.52	3	19.40	18.95	15	11,008	0.14%
2018/06/08	1	19.00	1	19.20	19.10	0	10,514	0.00%
2018/06/07	1	18.55	1	18.20	18.20	0	10,240	0.00%
2018/06/06	2	18.50	0	0.00	18.20	2	10,180	0.02%
2018/06/05	0	0.00	6	18.14	17.85	-6	10,018	-0.06%
2018/06/04	1	18.25	1	18.05	17.90	0	10,002	0.00%
2018/06/01	5	17.80	2	18.00	17.85	3	10,038	0.03%
2018/05/31	4	17.70	2	17.50	17.50	2	10,315	0.02%
2018/05/30	2	17.85	2	17.65	17.60	0	10,292	0.00%
2018/05/29	2	18.30	22	18.21	17.85	-20	10,147	-0.20%
2018/05/28	20	18.00	0	0.00	18.00	20	10,069	0.20%
2018/05/25	12	18.44	9	18.55	18.10	3	10,085	0.03%
2018/05/24	162	17.91	151	18.07	17.75	11	9,745	0.11%	大買/大賣/
2018/05/23	2	17.30	23	17.28	17.30	-21	9,606	-0.22%
2018/05/22	28	16.71	10	17.20	17.80	18	9,825	0.18%
2018/05/21	0	0.00	2	16.20	16.20	-2	9,506	-0.02%
2018/05/17	1	16.20	4	15.93	15.95	-3	9,733	-0.03%
2018/05/11	2	16.48	3	16.25	16.25	-1	10,575	-0.01%
2018/05/10	0	0.00	1	16.15	16.20	-1	10,672	-0.01%
2018/05/09	102	16.65	122	16.45	16.45	-20	10,885	-0.18%	大買/大賣/
2018/05/07	3	16.10	2	15.90	15.90	1	11,966	0.01%
2018/05/04	0	0.00	1	15.80	15.80	-1	12,170	-0.01%
2018/05/03	2	16.18	2	15.90	15.90	0	12,251	0.00%
2018/05/02	2	15.95	2	15.85	15.85	0	12,249	0.00%
2018/04/30	2	16.20	0	0.00	15.90	2	12,346	0.02%
2018/04/27	1	15.70	0	0.00	15.60	1	12,556	0.01%
2018/04/25	0	0.00	12	16.05	16.30	-12	12,815	-0.09%
2018/04/24	0	0.00	1	17.10	15.85	-1	13,156	-0.01%
2018/04/23	0	0.00	1	17.35	16.90	-1	14,917	-0.01%
2018/04/18	0	0.00	4	17.75	17.75	-4	15,798	-0.03%
2018/04/17	0	0.00	10	18.20	17.55	-10	16,022	-0.06%
2018/04/16	2	18.30	0	0.00	18.30	2	16,093	0.01%
2018/04/13	20	18.80	0	0.00	18.15	20	16,227	0.12%
2018/04/12	45	18.96	15	18.68	18.50	30	16,365	0.18%
2018/04/11	0	0.00	2	18.60	18.60	-2	15,701	-0.01%
2018/04/10	0	0.00	2	16.80	16.95	-2	15,752	-0.01%
2018/04/09	4	16.73	6	16.88	16.55	-2	15,993	-0.01%
2018/04/03	2	16.65	2	16.85	17.00	0	16,127	0.00%
2018/04/02	11	16.99	6	17.10	16.80	5	16,570	0.03%
2018/03/30	0	0.00	2	17.10	17.10	-2	17,208	-0.01%
2018/03/28	1	18.20	2	18.15	18.10	-1	17,640	-0.01%
2018/03/27	2	18.60	3	18.30	18.40	-1	18,281	-0.01%
2018/03/26	3	17.95	3	18.15	18.15	0	18,534	0.00%
2018/03/23	1	17.10	0	0.00	17.60	1	19,248	0.01%
2018/03/22	2	18.40	2	18.30	18.15	0	20,224	0.00%
2018/03/21	0	0.00	3	19.13	18.95	-3	21,539	-0.01%
2018/03/20	2	18.90	0	0.00	18.90	2	22,813	0.01%
2018/03/19	1	19.20	0	0.00	18.95	1	22,827	0.00%
2018/03/16	5	19.70	16	19.40	19.25	-11	22,807	-0.05%
2018/03/15	8	19.42	8	19.25	19.30	0	22,687	0.00%
2018/03/13	5	19.20	0	0.00	19.05	5	22,560	0.02%
2018/03/12	1	18.90	0	0.00	18.85	1	22,635	0.00%
2018/03/09	4	19.35	4	19.00	19.00	0	22,794	0.00%
2018/03/08	2	19.10	2	19.05	19.05	0	22,885	0.00%
2018/03/07	10	19.48	21	19.25	18.85	-11	23,098	-0.05%
2018/03/06	28	19.91	14	19.73	19.50	14	23,089	0.06%
2018/03/05	6	19.30	7	19.11	19.00	-1	24,155	0.00%
2018/03/02	4	19.40	4	19.05	19.05	0	26,818	0.00%
2018/02/27	26	19.51	13	19.35	19.20	13	28,890	0.04%
2018/02/26	8	19.16	9	19.04	18.95	-1	30,922	0.00%
2018/02/23	22	19.41	23	19.25	19.25	-1	32,310	0.00%
2018/02/22	22	19.26	14	19.33	19.35	8	32,584	0.02%
2018/02/21	0	0.00	1	18.15	18.45	-1	32,760	0.00%
2018/02/09	1	16.70	1	17.20	17.25	0	32,766	0.00%
2018/02/08	2	18.03	24	17.79	17.75	-22	32,672	-0.07%
2018/02/07	4	19.41	2	19.25	18.90	2	32,557	0.01%
2018/02/06	3	18.90	72	20.05	18.85	-69	32,463	-0.21%
2018/02/05	0	0.00	10	20.40	20.90	-10	32,221	-0.03%
2018/02/02	14	21.61	6	21.57	21.50	8	32,371	0.02%
2018/02/01	20	21.93	10	22.30	21.40	10	32,749	0.03%
2018/01/31	54	21.87	40	21.79	21.65	14	34,120	0.04%
2018/01/30	172	22.19	155	22.06	21.60	17	36,388	0.05%	大買/大賣/
2018/01/29	30	21.26	10	20.90	21.20	20	37,916	0.05%
2018/01/26	2	20.70	0	0.00	20.35	2	37,889	0.01%
2018/01/25	1	20.70	0	0.00	20.30	1	39,433	0.00%
2018/01/24	0	0.00	11	20.90	20.90	-11	39,723	-0.03%
2018/01/23	15	21.00	27	21.22	20.65	-12	39,770	-0.03%
2018/01/19	21	20.85	5	20.95	21.00	16	40,304	0.04%
2018/01/18	31	21.84	15	21.81	20.90	16	40,401	0.04%
2018/01/17	283	22.18	250	21.94	21.85	33	40,078	0.08%	大買/大賣/
2018/01/16	31	20.91	16	21.85	21.85	15	38,351	0.04%
2018/01/15	6	19.88	0	0.00	19.90	6	37,552	0.02%
2018/01/12	1	20.10	1	20.30	19.90	0	37,450	0.00%
2018/01/11	2	19.95	11	19.91	19.90	-9	37,492	-0.02%
2018/01/10	4	19.58	9	19.86	19.50	-5	37,260	-0.01%
2018/01/09	11	19.70	1	19.70	19.55	10	37,265	0.03%
2018/01/08	5	20.75	11	19.86	19.95	-6	37,090	-0.02%
2018/01/05	2	20.75	0	0.00	20.75	2	36,890	0.01%
2018/01/04	0	0.00	6	20.90	20.90	-6	36,732	-0.02%
2018/01/03	1	21.35	17	21.06	20.85	-16	36,515	-0.04%
2018/01/02	8	20.39	31	20.35	20.35	-23	36,121	-0.06%