輔信 (2405)-玉山-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	17.99	5	17.95	17.90	6	11,255	0.05%
2024/04/25	2	17.85	0	0.00	17.80	2	11,338	0.02%
2024/04/23	8	17.49	0	0.00	17.50	8	11,593	0.07%
2024/04/22	11.1	17.76	2	18.05	17.35	9.1	12,099	0.08%
2024/04/19	9	18.18	20	17.80	18.05	-11	12,123	-0.09%
2024/04/18	7	18.91	6	18.80	18.65	1	12,085	0.01%
2024/04/17	13.4	18.80	4	18.77	18.70	9.4	12,082	0.08%
2024/04/16	22	18.19	2	18.13	18.10	20	12,067	0.17%
2024/04/15	5	19.53	1	19.55	19.20	4	11,977	0.03%
2024/04/12	0	0.00	1.1	19.99	19.95	-1.1	11,939	-0.01%
2024/04/11	6	19.28	0	0.00	19.50	6	11,835	0.05%
2024/04/10	4	19.65	20	19.71	19.60	-16	11,896	-0.13%
2024/04/09	3	19.25	15	19.26	19.20	-12	11,990	-0.10%
2024/04/08	11	19.42	2	18.85	19.10	9	12,006	0.07%
2024/04/02	5	19.22	0.3	19.30	19.15	4.8	12,401	0.04%
2024/04/01	4	19.33	0	0.00	19.25	4	13,872	0.03%
2024/03/29	2	19.23	21	19.15	19.10	-19	15,061	-0.13%
2024/03/28	2	19.43	1	19.35	19.20	1	15,340	0.01%
2024/03/27	33	19.73	13	19.49	19.35	20	15,290	0.13%
2024/03/26	10	18.75	1	19.05	18.70	9	15,017	0.06%
2024/03/25	10	19.20	2	19.18	19.20	8	14,966	0.05%
2024/03/22	17	19.06	19	19.05	19.00	-2	14,960	-0.01%
2024/03/21	40.3	19.87	16	19.66	19.40	24.3	14,837	0.16%
2024/03/20	8.1	19.96	31.1	19.85	20.40	-23	14,056	-0.16%
2024/03/19	2	18.85	0	0.00	18.55	2	13,657	0.01%
2024/03/18	10	18.57	2	18.70	18.80	8	13,687	0.06%
2024/03/15	7	18.16	0	0.00	18.20	7	13,685	0.05%
2024/03/14	6	18.33	0	0.00	18.25	6	13,739	0.04%
2024/03/13	3	18.57	5	18.60	18.50	-2	14,020	-0.01%
2024/03/12	6	19.13	2	19.20	19.05	4	14,044	0.03%
2024/03/11	8	19.00	0	0.00	18.85	8	14,037	0.06%
2024/03/08	6	18.52	1	18.75	18.50	5	14,043	0.04%
2024/03/07	10	19.12	8	19.27	19.05	2	14,091	0.01%
2024/03/06	7	20.03	4	20.11	19.90	3	14,414	0.02%
2024/03/05	0	0.00	10	19.79	19.85	-10	14,325	-0.07%
2024/03/04	12	20.21	17	20.24	20.15	-5	14,294	-0.03%
2024/03/01	9	20.22	2	20.20	20.05	7	14,364	0.05%
2024/02/29	7	20.49	5	20.39	20.45	2	14,458	0.01%
2024/02/27	6	20.34	16	21.37	20.50	-10	14,422	-0.07%
2024/02/26	44	21.02	32.1	21.38	21.10	11.9	14,292	0.08%
2024/02/23	41.1	20.30	96	20.52	20.55	-54.9	14,304	-0.38%
2024/02/22	2	19.45	22	19.49	19.30	-20	14,664	-0.14%
2024/02/21	6	18.91	8	19.21	19.15	-2	14,812	-0.01%
2024/02/20	87	19.48	106	19.66	18.80	-19	14,974	-0.13%	大賣/
2024/02/19	25	19.42	29	19.43	19.10	-4	13,972	-0.03%
2024/02/16	23	18.75	32	18.92	18.80	-9	13,595	-0.07%
2024/02/15	10	18.25	26	18.23	18.15	-16	13,208	-0.12%
2024/02/05	1	16.90	20	17.05	16.90	-19	12,984	-0.15%
2024/02/02	11	17.20	0	0.00	17.15	11	12,984	0.08%
2024/02/01	5	17.20	1	17.20	17.10	4	13,003	0.03%
2024/01/31	13	17.15	1	17.15	17.10	12	13,022	0.09%
2024/01/30	15	17.55	0	0.00	17.35	15	13,018	0.12%
2024/01/29	6	17.36	2	17.40	17.50	4	13,036	0.03%
2024/01/25	0	0.00	12	17.52	17.55	-12	13,033	-0.09%
2024/01/24	19	17.86	1	17.80	17.80	18	13,078	0.14%
2024/01/23	13	17.89	5	17.90	17.90	8	13,110	0.06%
2024/01/22	4	17.84	30	17.88	17.80	-26	13,204	-0.20%
2024/01/19	12	17.38	15	17.58	17.30	-3	13,170	-0.02%
2024/01/18	3	17.65	8	17.40	17.40	-5	13,357	-0.04%
2024/01/17	37.1	17.52	31	18.05	17.45	6.1	13,803	0.04%
2024/01/16	25	18.38	34	18.47	17.85	-9	14,075	-0.06%
2024/01/15	18	17.90	23	17.89	17.95	-5	13,580	-0.04%
2024/01/12	14	17.17	11	17.05	17.15	3	13,488	0.02%
2024/01/11	2	17.65	0	0.00	17.55	2	13,436	0.01%
2024/01/10	12	17.60	0	0.00	17.50	12	13,440	0.09%
2024/01/09	13	17.53	2	17.35	17.35	11	13,398	0.08%
2024/01/08	11	17.99	7	17.90	17.80	4	13,353	0.03%
2024/01/05	3	18.03	0	0.00	17.85	3	13,374	0.02%
2024/01/04	4.1	17.88	2	17.85	17.75	2.1	13,373	0.02%
2024/01/03	22.1	18.42	21	18.23	18.20	1.1	13,360	0.01%
2024/01/02	3	18.10	6	18.22	18.05	-3	13,194	-0.02%
2023/12/29	12	18.33	12	18.33	18.15	0	13,213	0.00%
2023/12/28	82	18.82	60	18.41	18.30	22	13,146	0.17%
2023/12/27	65	19.41	69	19.35	19.05	-4	12,781	-0.03%
2023/12/26	55	18.76	92	19.04	19.15	-37	11,542	-0.32%
2023/12/25	22	17.31	23	17.55	17.65	-1	10,445	-0.01%
2023/12/22	2	16.50	0	0.00	16.55	2	10,218	0.02%
2023/12/21	2	16.55	0	0.00	16.50	2	10,286	0.02%
2023/12/20	2	16.70	0	0.00	16.70	2	10,333	0.02%
2023/12/19	12	16.44	38	16.41	16.45	-26	10,377	-0.25%
2023/12/18	4	16.85	31	16.85	16.80	-27	10,380	-0.26%
2023/12/15	7	17.05	0	0.00	16.90	7	10,494	0.07%
2023/12/14	2	17.13	25	17.46	17.10	-23	10,539	-0.22%
2023/12/13	10	17.70	11	17.82	17.65	-1	10,516	-0.01%
2023/12/12	3	17.80	12	17.70	17.60	-9	10,777	-0.08%
2023/12/11	3	18.00	13	17.77	17.60	-10	10,894	-0.09%
2023/12/08	15	17.92	3	17.73	17.80	12	11,010	0.11%
2023/12/07	9	17.12	6	17.08	17.15	3	11,079	0.03%
2023/12/06	1	16.95	0	0.00	16.90	1	11,840	0.01%
2023/12/05	13	17.00	0	0.00	16.90	13	12,148	0.11%
2023/12/04	28.1	17.39	0	0.00	17.20	28.1	12,084	0.23%
2023/12/01	26	18.11	42	18.08	17.95	-16	11,897	-0.13%
2023/11/30	9	17.72	10	17.73	17.45	-1	11,403	-0.01%
2023/11/29	2	17.55	15	17.40	17.60	-13	11,334	-0.11%
2023/11/28	12	17.25	21	17.36	17.25	-9	11,194	-0.08%
2023/11/27	7	17.48	39	17.54	17.30	-32	11,000	-0.29%
2023/11/24	38	17.20	14	17.23	17.50	24	10,764	0.22%
2023/11/22	69	18.29	43.1	18.29	17.90	26	10,301	0.25%
2023/11/21	61.1	18.04	113	18.16	18.05	-52	9,476	-0.55%	大賣/
2023/11/20	35	17.03	46	16.91	16.90	-11	8,487	-0.13%
2023/11/17	12	16.50	8	16.31	16.55	4	8,165	0.05%
2023/11/16	2	15.43	0	0.00	15.45	2	7,829	0.03%
2023/11/15	1	15.30	4	15.35	15.25	-3	7,844	-0.04%
2023/11/13	3	15.25	0	0.00	15.20	3	7,891	0.04%
2023/11/10	5	15.35	9	15.30	15.20	-4	7,894	-0.05%
2023/11/09	0	0.00	1	15.75	15.65	-1	7,868	-0.01%
2023/11/07	2	16.25	1	16.30	16.35	1	7,897	0.01%
2023/11/06	0	0.00	13	16.18	16.15	-13	7,935	-0.16%
2023/11/02	1	15.90	0	0.00	15.80	1	7,987	0.01%
2023/11/01	21	15.96	6	16.10	15.55	15	8,008	0.19%
2023/10/31	2	16.35	18	16.63	16.25	-16	7,954	-0.20%
2023/10/30	15	16.58	19	16.67	16.50	-4	8,010	-0.05%
2023/10/27	25	16.24	11	16.24	16.15	14	7,968	0.18%
2023/10/26	32	16.49	15	16.88	16.25	17	8,143	0.21%
2023/10/25	19	17.02	41	16.82	16.65	-22	8,187	-0.27%
2023/10/24	5	16.59	26.2	16.60	16.75	-21.2	8,231	-0.26%
2023/10/23	2	15.25	0	0.00	15.25	2	9,056	0.02%
2023/10/20	20	14.55	1	14.65	14.75	19	9,430	0.20%
2023/10/19	1	14.90	4	14.80	14.90	-3	9,702	-0.03%
2023/10/18	13.1	15.09	0	0.00	14.90	13.1	10,122	0.13%
2023/10/17	0	0.00	8	15.55	15.35	-8	10,918	-0.07%
2023/10/13	12	15.82	17	15.77	15.75	-5	11,534	-0.04%
2023/10/12	6	16.55	1	16.50	16.20	5	11,490	0.04%
2023/10/11	12.1	16.07	0	0.00	16.00	12.1	11,465	0.11%
2023/10/06	10	16.60	16	16.58	16.65	-6	11,430	-0.05%
2023/10/05	2	16.43	22	16.48	16.35	-20	11,382	-0.18%
2023/10/04	9	16.40	15	16.35	16.45	-6	11,314	-0.05%
2023/10/03	14	16.35	23	16.35	16.25	-9	11,322	-0.08%
2023/10/02	53	16.52	9	16.64	16.65	44	11,301	0.39%
2023/09/28	32	16.25	39	16.25	16.25	-7	11,102	-0.06%
2023/09/27	4	16.18	35	15.99	15.90	-31	11,050	-0.28%
2023/09/25	2	16.18	3	16.12	16.10	-1	11,084	-0.01%
2023/09/22	11	15.98	21	15.69	16.05	-10	11,063	-0.09%
2023/09/21	0	0.00	1	15.65	15.60	-1	11,061	-0.01%
2023/09/20	1	15.85	11	15.98	15.75	-10	11,230	-0.09%
2023/09/19	12	15.95	2	15.83	16.00	10	11,290	0.09%
2023/09/15	15	16.28	26	16.34	16.25	-11	11,741	-0.09%
2023/09/14	11	16.03	14	15.77	15.70	-3	11,824	-0.03%
2023/09/13	73	15.68	45	15.62	15.65	28	11,935	0.23%
2023/09/12	32	15.75	10	15.74	15.60	22	12,010	0.18%
2023/09/11	49	16.02	111	16.12	16.05	-62	11,731	-0.53%	大賣/
2023/09/08	8	15.03	7	15.05	15.15	1	11,132	0.01%
2023/09/06	19	14.17	0	0.00	14.05	19	10,774	0.18%
2023/09/05	0	0.00	1	14.05	14.10	-1	10,751	-0.01%
2023/08/30	1	14.15	0	0.00	14.20	1	10,678	0.01%
2023/08/29	0	0.00	3	14.10	14.15	-3	10,679	-0.03%
2023/08/28	12	14.45	0	0.00	14.20	12	10,651	0.11%
2023/08/25	0	0.00	15	14.77	14.80	-15	10,599	-0.14%
2023/08/24	3	15.15	0	0.00	14.90	3	10,582	0.03%
2023/08/23	0	0.00	2	14.85	14.70	-2	10,555	-0.02%
2023/08/22	2	14.65	1	14.95	14.65	1	10,533	0.01%
2023/08/21	0	0.00	3	14.98	14.95	-3	10,502	-0.03%
2023/08/18	1	14.55	0	0.00	14.55	1	10,477	0.01%
2023/08/17	2	14.95	10	14.93	14.95	-8	10,451	-0.08%
2023/08/16	0	0.00	5	14.40	14.45	-5	10,395	-0.05%
2023/08/15	11	14.46	1	14.40	14.50	10	10,366	0.10%
2023/08/14	5	14.05	0	0.00	14.20	5	10,341	0.05%
2023/08/11	6	14.50	1	15.00	14.50	5	10,290	0.05%
2023/08/10	2	14.85	8	14.95	14.80	-6	10,203	-0.06%
2023/08/08	2	15.35	0	0.00	15.20	2	10,048	0.02%
2023/08/07	8	14.90	0	0.00	15.25	8	9,989	0.08%
2023/08/04	2	15.08	0	0.00	15.15	2	9,921	0.02%
2023/08/02	6	14.99	9	15.04	15.05	-3	9,869	-0.03%
2023/08/01	28	15.53	4	15.54	15.50	24	9,718	0.25%
2023/07/31	21	15.99	8	15.76	15.65	13	9,589	0.14%
2023/07/28	26	16.22	44	16.19	16.10	-18	9,302	-0.19%
2023/07/27	101	17.45	22	17.74	16.95	79	8,969	0.88%	大買/
2023/07/26	146	17.48	85.1	17.46	17.10	60.9	8,348	0.73%	大買/
2023/07/25	33.1	15.57	68	16.60	16.65	-35	7,099	-0.49%
2023/07/24	26	15.60	3	15.48	15.35	23	6,678	0.34%
2023/07/21	83	15.33	5	15.94	15.00	78	6,374	1.22%
2023/07/20	41.1	15.83	53	15.64	16.15	-12	5,937	-0.20%
2023/07/19	16	15.08	38.2	14.69	15.25	-22.2	5,092	-0.44%
2023/07/18	5	14.40	0	0.00	13.90	5	4,587	0.11%
2023/07/14	19	13.69	5	13.65	13.65	14	4,502	0.31%
2023/07/13	5	13.70	0	0.00	13.70	5	4,502	0.11%
2023/07/12	10	13.38	0	0.00	13.25	10	4,435	0.23%
2023/07/11	7	13.50	8	13.55	13.45	-1	4,407	-0.02%
2023/07/10	10	13.55	1	13.55	13.55	9	4,412	0.20%
2023/07/07	5	14.40	6	14.43	14.30	-1	4,315	-0.02%
2023/07/06	9	14.89	0	0.00	14.75	9	4,227	0.21%
2023/07/05	5	14.95	0	0.00	14.80	5	4,162	0.12%
2023/07/04	1	14.65	50	14.62	14.60	-49	4,074	-1.20%
2023/07/03	2	15.05	0	0.00	14.70	2	3,975	0.05%
2023/06/30	0	0.00	13	14.70	14.70	-13	3,856	-0.34%
2023/06/29	1	14.70	1	15.00	14.75	0	3,814	0.00%
2023/06/28	10	14.95	20	15.13	14.75	-10	3,729	-0.27%
2023/06/27	1	14.65	0	0.00	14.85	1	3,509	0.03%
2023/06/26	62	15.01	26	14.46	14.45	36	3,315	1.09%
2023/06/21	29	15.12	18	15.09	15.20	11	3,031	0.36%
2023/06/20	7	15.12	48	14.99	15.05	-41	2,650	-1.55%
2023/06/19	22	14.90	62	14.77	14.55	-40	2,214	-1.81%
2023/06/16	159.1	14.00	122.1	14.06	14.25	36.9	1,927	1.92%	大買/大賣/
2023/06/15	5	13.79	15	13.51	13.55	-10	1,636	-0.61%
2023/06/14	31	13.65	28	13.57	13.90	3	1,510	0.20%
2023/06/13	0	0.00	5	12.80	12.85	-5	1,241	-0.40%
2023/06/09	0	12.80	0	0.00	12.70	0	1,222	0.00%
2023/06/07	0	0.00	2	12.80	12.85	-2	1,253	-0.16%
2023/06/02	5	12.75	0	12.75	12.80	5	1,453	0.34%
2023/06/01	0	0.00	5	12.60	12.70	-5	1,471	-0.34%
2023/05/25	0	0.00	2	12.50	12.45	-2	1,472	-0.14%
2023/05/24	1.2	12.59	0	0.00	12.55	1.2	1,485	0.08%
2023/05/18	0	0.00	0	12.25	12.10	0	1,515	0.00%
2023/05/11	6	11.99	0	0.00	11.95	6	1,820	0.33%
2023/05/09	1	12.35	0	0.00	12.35	1	1,844	0.05%
2023/05/02	0	0.00	3	12.80	12.85	-3	1,895	-0.16%
2023/04/27	1	12.35	0	0.00	12.35	1	1,881	0.05%
2023/04/20	3	13.28	0	0.00	12.85	3	1,883	0.16%
2023/04/19	0	13.25	0	0.00	13.25	0	1,830	0.00%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	0.00	1	12.85	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	1	12.80	12.75	-1	1,621	-0.06%
2023/04/07	1	12.25	5	12.20	12.15	-4	1,589	-0.25%
2023/04/06	0	12.58	0	0.00	12.25	0	1,585	0.00%
2023/03/31	10	12.28	1	12.30	12.25	9	1,584	0.57%
2023/03/30	1	12.20	6	12.20	12.20	-5	1,582	-0.32%
2023/03/29	0	12.40	3	12.40	12.25	-3	1,588	-0.19%
2023/03/23	5	12.45	0	0.00	12.35	5	1,617	0.31%
2023/03/22	1	12.35	0	0.00	12.35	1	1,622	0.06%
2023/03/21	1	12.25	0	0.00	12.30	1	1,624	0.06%
2023/03/20	6	12.02	0	0.00	12.15	6	1,621	0.37%
2023/03/14	1	12.30	0	0.00	12.30	1	1,700	0.06%
2023/03/13	10	12.30	0	0.00	12.30	10	1,727	0.58%
2023/03/10	0	0.00	1	12.65	12.60	-1	1,744	-0.06%
2023/03/09	5	12.80	0	0.00	12.85	5	1,781	0.28%
2023/03/07	35	13.18	0	0.00	13.15	35	1,768	1.98%
2023/03/06	6	12.90	0	0.00	12.90	6	1,623	0.37%
2023/03/03	5	12.65	0	0.00	12.65	5	1,605	0.31%
2023/03/02	6	12.45	0	0.00	12.45	6	1,605	0.37%
2023/02/24	1	12.75	1	12.70	12.60	0	1,609	0.00%
2023/02/22	8	12.60	0	0.00	12.70	8	1,630	0.49%
2023/02/17	0	0.00	6	12.75	12.80	-6	1,651	-0.36%
2023/02/15	5	12.70	0	0.00	12.55	5	1,709	0.29%
2023/02/14	1	12.90	1	12.85	12.80	0	1,711	0.00%
2023/02/13	12	12.90	16	12.96	12.90	-4	1,659	-0.24%
2023/02/10	1	12.65	4	12.64	12.70	-3	1,692	-0.18%
2023/02/02	0	0.00	1	12.40	12.40	-1	1,855	-0.05%
2023/01/13	11	11.89	0	0.00	11.75	11	1,849	0.59%
2023/01/12	0	0.00	5	12.30	11.95	-5	1,858	-0.27%
2022/12/28	1	11.70	0	11.80	11.55	1	2,300	0.04%
2022/12/20	5	11.82	0	0.00	11.70	5	2,533	0.20%
2022/12/16	7	12.30	0	0.00	12.30	7	2,618	0.27%
2022/12/07	5	12.60	1	12.55	12.60	4	2,876	0.14%
2022/12/05	0	0.00	1	13.25	13.25	-1	2,930	-0.03%
2022/12/02	0	0.00	2	13.38	13.45	-2	2,986	-0.07%
2022/12/01	0	0.00	1	13.35	13.15	-1	3,060	-0.03%
2022/11/29	0	0.00	2	13.00	12.85	-2	3,302	-0.06%
2022/11/28	1	12.90	0	0.00	12.90	1	3,896	0.03%
2022/11/22	0	0.00	4	12.50	12.50	-4	5,027	-0.08%
2022/11/21	14	12.67	0	0.00	12.65	14	5,308	0.26%
2022/11/18	0	0.00	3	12.88	12.80	-3	6,254	-0.05%
2022/11/17	17	12.82	5	12.95	12.85	12	6,705	0.18%
2022/11/16	8	12.84	0	0.00	12.80	8	6,759	0.12%
2022/11/11	13	12.75	0	0.00	12.65	13	6,944	0.19%
2022/11/09	7	13.17	1	13.00	12.85	6	7,213	0.08%
2022/11/08	0	0.00	6	12.85	13.00	-6	7,223	-0.08%
2022/11/07	1	12.50	0	0.00	12.40	1	7,105	0.01%
2022/11/02	0	0.00	2	11.80	11.75	-2	7,026	-0.03%
2022/10/28	1	11.20	0	0.00	11.20	1	7,208	0.01%
2022/10/27	0	0.00	1	11.50	11.50	-1	7,263	-0.01%
2022/10/26	1	11.25	0	0.00	11.20	1	7,306	0.01%
2022/10/25	3	11.43	0	0.00	11.30	3	7,328	0.04%
2022/10/17	5	11.45	0	0.00	11.90	5	7,773	0.06%
2022/10/14	0	0.00	2	11.85	11.90	-2	7,811	-0.03%
2022/10/13	18	11.68	0	0.00	11.55	18	7,816	0.23%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/07	10	12.88	5	12.95	12.95	5	7,911	0.06%
2022/10/05	3	12.75	3	12.60	12.55	0	7,925	0.00%
2022/10/04	5	13.00	5	12.75	12.75	0	7,915	0.00%
2022/09/29	0	0.00	1	12.45	12.40	-1	7,875	-0.01%
2022/09/28	18	12.38	32	12.19	12.10	-14	7,871	-0.18%
2022/09/27	18	12.63	3	12.70	12.90	15	7,842	0.19%
2022/09/26	15	12.91	25	12.84	12.65	-10	7,826	-0.13%
2022/09/23	0	0.00	15	13.46	13.40	-15	7,802	-0.19%
2022/09/22	5	13.35	0	0.00	13.95	5	7,778	0.06%
2022/09/21	15	13.88	5	13.89	13.80	10	7,875	0.13%
2022/09/19	0	0.00	2	13.85	13.80	-2	7,961	-0.03%
2022/09/16	1	13.95	15	14.15	13.90	-14	7,956	-0.18%
2022/09/15	0	0.00	1	14.50	14.30	-1	7,954	-0.01%
2022/09/14	2	14.08	17	14.15	14.30	-15	7,930	-0.19%
2022/09/13	0	0.00	3	14.50	14.45	-3	7,923	-0.04%
2022/09/12	16	14.57	6.8	14.55	14.55	9.2	7,918	0.12%
2022/09/08	3	14.80	12	14.88	15.00	-9	7,853	-0.11%
2022/09/07	3.6	14.60	6	14.67	14.80	-2.4	7,843	-0.03%
2022/09/06	1.2	14.93	8	14.85	14.60	-6.8	7,763	-0.09%
2022/09/05	27	15.87	2	15.65	15.30	25	7,670	0.33%
2022/09/02	28	16.13	23	16.18	15.85	5	7,605	0.07%
2022/09/01	5	15.82	0	0.00	15.50	5	7,048	0.07%
2022/08/31	10	15.80	3	15.83	15.90	7	6,894	0.10%
2022/08/30	5	15.82	17	15.33	16.10	-12	6,706	-0.18%
2022/08/29	33	14.68	16	14.76	14.65	17	6,612	0.26%
2022/08/26	18	15.79	41	15.93	15.40	-23	6,490	-0.35%
2022/08/25	61	16.20	77	16.02	15.70	-16	6,247	-0.26%
2022/08/24	12	15.71	43	15.93	15.95	-31	5,302	-0.58%
2022/08/23	3	14.48	1	14.50	14.50	2	4,883	0.04%
2022/08/22	15	14.31	11	14.50	14.55	4	4,877	0.08%
2022/08/19	6	14.36	27	14.38	14.40	-21	4,782	-0.44%
2022/08/18	7	14.30	11	14.36	14.30	-4	4,992	-0.08%
2022/08/17	42	14.47	3	14.55	14.40	39	5,263	0.74%
2022/08/16	3	14.52	11	14.41	14.45	-8	5,881	-0.14%
2022/08/15	0	0.00	11	13.97	13.95	-11	5,949	-0.18%
2022/08/11	8	13.83	2	13.85	13.85	6	6,206	0.10%
2022/08/10	1	14.15	15	14.30	14.20	-14	6,563	-0.21%
2022/08/08	0	0.00	1	14.00	14.05	-1	6,551	-0.02%
2022/08/05	5	13.76	4	13.76	13.70	1	6,466	0.02%
2022/08/04	0	0.00	2	13.00	13.20	-2	6,448	-0.03%
2022/08/03	7	13.36	6	13.50	13.35	1	6,423	0.02%
2022/08/02	1	13.50	1	13.50	13.50	0	6,379	0.00%
2022/07/29	6	13.72	3	13.70	13.65	3	6,338	0.05%
2022/07/28	13	14.04	6	13.98	13.90	7	6,246	0.11%
2022/07/27	1	13.50	0	0.00	13.45	1	6,025	0.02%
2022/07/26	7	13.24	9	13.17	13.25	-2	5,985	-0.03%
2022/07/22	2	13.30	8	13.15	13.30	-6	5,951	-0.10%
2022/07/21	1	13.05	0	0.00	13.05	1	5,923	0.02%
2022/07/19	8	12.73	8	12.72	12.75	0	5,909	0.00%
2022/07/15	4	12.80	4	12.73	12.65	0	5,940	0.00%
2022/07/13	1	12.45	0	0.00	12.50	1	5,936	0.02%
2022/07/12	1	12.35	0	0.00	12.05	1	6,007	0.02%
2022/07/11	7	12.61	0	0.00	12.55	7	6,104	0.11%
2022/07/08	0	0.00	2	12.60	12.70	-2	6,117	-0.03%
2022/07/05	1	12.40	1	12.40	12.35	0	6,167	0.00%
2022/07/01	0	0.00	1	12.00	11.85	-1	6,152	-0.02%
2022/06/28	1	12.85	6	12.92	12.85	-5	5,996	-0.08%
2022/06/27	4	13.01	0	0.00	13.00	4	5,971	0.07%
2022/06/24	2	12.50	5	12.66	12.50	-3	5,929	-0.05%
2022/06/23	9	12.44	7	12.44	12.50	2	5,922	0.03%
2022/06/22	2	12.25	0	0.00	12.20	2	5,890	0.03%
2022/06/21	0	0.00	8	12.50	12.60	-8	5,875	-0.14%
2022/06/20	3	12.27	0	0.00	12.00	3	5,874	0.05%
2022/06/13	1	13.85	7	13.45	13.30	-6	5,787	-0.10%
2022/06/10	0	0.00	5	13.75	13.75	-5	5,753	-0.09%
2022/06/09	0	0.00	2	14.08	14.15	-2	5,790	-0.03%
2022/06/08	10	14.25	4	14.00	13.95	6	5,874	0.10%
2022/06/07	5	14.25	6	14.14	14.00	-1	5,809	-0.02%
2022/05/30	0	0.00	1	13.70	13.70	-1	5,433	-0.02%
2022/05/27	0	0.00	1	13.75	13.60	-1	5,370	-0.02%
2022/05/26	0	0.00	1	13.75	13.80	-1	5,304	-0.02%
2022/05/25	77	14.10	78	14.20	13.70	-1	5,066	-0.02%
2022/05/24	330	14.25	331	14.20	13.50	-1	4,802	-0.02%	大買/大賣/
2022/05/23	6	13.63	5	13.89	14.15	1	4,071	0.02%
2022/05/20	3	13.30	3	13.20	12.90	0	3,816	0.00%
2022/05/19	14	12.95	11	12.89	13.25	3	3,694	0.08%
2022/05/18	10	12.91	3	13.25	13.25	7	3,523	0.20%
2022/05/16	4	12.30	3	12.10	12.05	1	3,118	0.03%
2022/05/12	1	12.20	1	12.05	11.85	0	3,064	0.00%
2022/05/04	0	0.00	6	12.20	12.20	-6	3,138	-0.19%
2022/05/03	0	0.00	24	12.24	12.15	-24	3,175	-0.76%
2022/04/27	0	0.00	10	12.30	12.30	-10	3,288	-0.30%
2022/04/26	28	12.85	0	0.00	12.80	28	3,294	0.85%
2022/04/25	1	13.00	9	13.01	12.95	-8	3,369	-0.24%
2022/04/21	0	0.00	4	14.20	13.85	-4	3,518	-0.11%
2022/04/20	11	14.10	13	13.99	13.90	-2	3,531	-0.06%
2022/04/19	1	14.20	5	14.25	14.15	-4	3,545	-0.11%
2022/04/18	65	14.82	42	14.58	14.55	23	3,609	0.64%
2022/04/15	13	14.02	0	0.00	13.90	13	3,442	0.38%
2022/04/14	1	13.40	22	13.45	13.35	-21	3,598	-0.58%
2022/04/12	0	0.00	10	13.37	13.10	-10	4,096	-0.24%
2022/04/11	22	13.10	8	13.45	13.10	14	4,197	0.33%
2022/04/08	4	13.90	0	0.00	13.85	4	4,390	0.09%
2022/04/07	1	13.75	1	14.00	13.75	0	4,870	0.00%
2022/04/06	5	14.02	0	0.00	14.15	5	5,137	0.10%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/31	0	14.15	8	13.96	14.00	-8	5,379	-0.15%
2022/03/30	1	14.25	6.7	14.10	14.20	-5.7	5,507	-0.10%
2022/03/29	1	13.85	4	13.88	13.85	-3	5,581	-0.05%
2022/03/28	1	13.80	0	0.00	13.95	1	5,791	0.02%
2022/03/25	5	14.00	0	0.00	14.05	5	5,895	0.08%
2022/03/24	0	0.00	4	14.10	14.20	-4	6,044	-0.07%
2022/03/23	2	14.23	6	14.23	14.25	-4	6,153	-0.07%
2022/03/18	1	14.40	0	0.00	14.35	1	7,648	0.01%
2022/03/17	8	14.33	20	14.40	14.30	-12	7,767	-0.15%
2022/03/16	7	14.41	2	14.25	14.40	5	8,284	0.06%
2022/03/15	3	14.15	0	0.00	14.10	3	8,879	0.03%
2022/03/14	2	14.80	4	14.60	14.75	-2	9,054	-0.02%
2022/03/11	30.7	15.37	8	15.28	15.40	22.7	8,975	0.25%
2022/03/10	7	13.89	0	0.00	14.50	7	8,787	0.08%
2022/03/08	1	13.05	0	0.00	13.05	1	8,868	0.01%
2022/03/07	1	12.90	11	12.98	12.90	-10	8,818	-0.11%
2022/03/03	1	13.70	0	0.00	13.60	1	8,805	0.01%
2022/03/02	5	13.50	0	0.00	13.65	5	8,833	0.06%
2022/02/25	0	0.00	5	13.51	13.45	-5	8,895	-0.06%
2022/02/24	0	0.00	6	13.40	13.40	-6	8,876	-0.07%
2022/02/23	5	13.90	0	0.00	14.00	5	8,831	0.06%
2022/02/22	7	13.98	11	13.85	13.90	-4	8,825	-0.05%
2022/02/21	0	0.00	2	14.25	14.35	-2	8,801	-0.02%
2022/02/17	1	14.45	0	0.00	14.45	1	8,778	0.01%
2022/02/16	10	14.75	1	14.70	14.70	9	8,769	0.10%
2022/02/15	1	14.70	0	0.00	14.45	1	8,745	0.01%
2022/02/14	7	14.04	8	14.00	14.10	-1	8,749	-0.01%
2022/02/11	1	14.70	1	14.70	14.60	0	8,729	0.00%
2022/02/10	15	14.79	0	0.00	14.80	15	8,718	0.17%
2022/02/09	6	14.78	0	0.00	14.95	6	8,689	0.07%
2022/02/08	1	14.50	1	14.55	14.50	0	8,653	0.00%
2022/02/07	6	13.43	0	0.00	14.40	6	8,637	0.07%
2022/01/25	6	14.26	0	0.00	14.10	6	8,564	0.07%
2022/01/24	5	14.20	4	14.03	14.50	1	8,529	0.01%
2022/01/21	3	14.62	36	14.69	14.55	-33	8,479	-0.39%
2022/01/20	4	15.08	1	15.15	15.20	3	8,424	0.04%
2022/01/18	7	15.60	0	0.00	15.40	7	8,385	0.08%
2022/01/17	9	15.56	0	0.00	16.15	9	8,281	0.11%
2022/01/14	40	14.80	6	14.40	14.80	34	8,150	0.42%
2022/01/13	16	15.20	8	15.22	15.15	8	8,044	0.10%
2022/01/12	9	15.57	24	15.52	15.50	-15	7,967	-0.19%
2022/01/11	17	15.64	15	15.53	15.40	2	7,881	0.03%
2022/01/10	11	15.96	0	0.00	16.20	11	7,734	0.14%
2022/01/07	26	16.78	27	16.46	16.60	-1	7,596	-0.01%
2022/01/06	18	18.09	11	18.24	18.05	7	7,325	0.10%
2022/01/05	13	19.26	18	19.61	18.95	-5	7,129	-0.07%
2022/01/04	8	18.44	33	18.48	18.90	-25	6,818	-0.37%
2022/01/03	51	19.07	29	18.77	18.85	22	6,724	0.33%
2021/12/30	34	20.27	31	21.27	20.30	3	6,467	0.05%
2021/12/29	17	20.09	33	20.12	20.40	-16	5,980	-0.27%
2021/12/28	7	19.12	24	18.97	19.30	-17	5,674	-0.30%
2021/12/27	23	19.76	5	19.74	19.70	18	5,504	0.33%
2021/12/24	38	19.41	3	19.32	19.70	35	5,393	0.65%
2021/12/23	14	19.16	9	19.16	19.25	5	5,230	0.10%
2021/12/22	39	19.31	0	0.00	19.15	39	5,115	0.76%
2021/12/21	6	17.91	16	18.08	18.60	-10	4,899	-0.20%
2021/12/20	11	17.72	12	17.60	17.70	-1	4,779	-0.02%
2021/12/17	4	18.44	12	18.97	18.30	-8	4,599	-0.17%
2021/12/16	3	18.40	3	18.65	18.80	0	4,456	0.00%
2021/12/15	16	18.83	22	19.03	19.10	-6	4,262	-0.14%
2021/12/14	67	19.64	40	19.48	20.20	27	3,860	0.70%
2021/12/13	0	0.00	16	18.60	18.60	-16	2,868	-0.56%
2021/12/10	16	16.40	9	16.95	16.95	7	2,728	0.26%
2021/12/09	41	15.32	75	15.17	15.45	-34	2,147	-1.58%
2021/12/08	0	0.00	7	13.97	14.05	-7	1,511	-0.46%
2021/12/06	5	12.75	3	12.70	12.70	2	1,259	0.16%
2021/12/03	3	12.65	1	12.75	12.65	2	1,244	0.16%
2021/12/02	1	12.75	0	0.00	13.00	1	1,187	0.08%
2021/12/01	1	12.15	1	12.10	12.30	0	1,074	0.00%
2021/11/29	0	0.00	4	11.85	11.90	-4	1,054	-0.38%
2021/11/26	4	12.55	0	0.00	12.30	4	1,030	0.39%
2021/11/25	0	0.00	5	12.80	12.85	-5	982	-0.51%
2021/11/18	0	0.00	10	12.35	12.25	-10	871	-1.15%
2021/11/16	0	0.00	11	12.25	12.20	-11	855	-1.29%
2021/11/11	0	0.00	1	12.20	12.20	-1	837	-0.12%
2021/11/08	0	0.00	6	12.02	12.10	-6	827	-0.73%
2021/11/03	11	12.10	4	12.00	11.95	7	815	0.86%
2021/11/02	0	0.00	1	11.90	11.90	-1	809	-0.12%
2021/11/01	1	12.10	1	11.95	12.10	0	795	0.00%
2021/10/29	1	11.85	1	11.85	11.80	0	788	0.00%
2021/10/28	1	11.80	0	0.00	11.80	1	786	0.13%
2021/10/27	1	11.65	0	0.00	12.00	1	770	0.13%
2021/10/26	0	0.00	1	11.45	11.40	-1	740	-0.13%
2021/10/13	10	11.40	1	11.50	11.45	9	832	1.08%
2021/10/12	2	11.20	0	0.00	11.10	2	828	0.24%
2021/10/08	3	11.30	0	0.00	11.40	3	809	0.37%
2021/09/10	1	10.65	0	0.00	10.60	1	1,009	0.10%
2021/09/06	0	0.00	2	10.50	10.45	-2	1,050	-0.19%
2021/09/03	0	0.00	4	10.58	10.55	-4	1,074	-0.37%
2021/08/13	1	10.80	0	0.00	10.80	1	1,519	0.07%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/11	0	0.00	2	11.65	11.50	-2	1,533	-0.13%
2021/07/30	5	11.81	3	11.85	11.80	2	2,061	0.10%
2021/07/28	5	11.90	0	0.00	11.90	5	2,124	0.24%
2021/07/22	5	11.75	0	0.00	11.75	5	2,326	0.21%
2021/07/21	15	11.87	0	0.00	11.70	15	2,378	0.63%
2021/07/19	0	0.00	26	12.06	12.05	-26	2,455	-1.06%
2021/07/15	0	0.00	2	12.20	12.15	-2	2,607	-0.08%
2021/07/14	5	12.15	1	12.10	12.00	4	2,699	0.15%
2021/07/13	1	12.15	15	12.40	12.15	-14	2,913	-0.48%
2021/07/12	2	12.35	10	12.60	12.55	-8	2,946	-0.27%
2021/07/09	0	0.00	1	12.10	11.95	-1	2,926	-0.03%
2021/07/02	0	0.00	10.8	11.95	12.00	-10.8	3,463	-0.31%
2021/07/01	5	12.00	0	0.00	12.00	5	3,641	0.14%
2021/06/29	5	12.15	0	0.00	11.90	5	3,720	0.13%
2021/06/28	0	0.00	13	12.18	12.10	-13	3,739	-0.35%
2021/06/25	0	0.00	10	12.35	12.30	-10	3,780	-0.26%
2021/06/23	6	12.35	0	0.00	12.25	6	4,054	0.15%
2021/06/22	2	12.30	0	0.00	12.20	2	4,090	0.05%
2021/06/21	4	12.30	0	0.00	12.30	4	4,139	0.10%
2021/06/15	17	12.99	4	13.05	12.95	13	4,999	0.26%
2021/06/11	0	0.00	1	13.05	12.95	-1	5,117	-0.02%
2021/06/09	0	0.00	4	12.80	12.80	-4	5,114	-0.08%
2021/06/07	1	12.85	0	0.00	12.70	1	5,113	0.02%
2021/06/04	2	12.95	0	0.00	12.90	2	5,102	0.04%
2021/06/01	12	13.10	0	0.00	13.20	12	5,080	0.24%
2021/05/31	28	13.06	0	0.00	12.90	28	5,058	0.55%
2021/05/28	0	0.00	1	13.15	13.15	-1	5,020	-0.02%
2021/05/27	2	12.90	11	13.10	12.90	-9	4,992	-0.18%
2021/05/26	11	12.63	0	0.00	13.25	11	4,940	0.22%
2021/05/24	1	11.80	10	11.75	11.95	-9	4,842	-0.19%
2021/05/19	0	0.00	30	11.72	11.70	-30	4,880	-0.61%
2021/05/18	5	11.40	0	0.00	11.85	5	4,881	0.10%
2021/05/17	16	10.79	0	0.00	10.80	16	4,852	0.33%
2021/05/14	4	12.05	0	0.00	11.90	4	4,802	0.08%
2021/05/13	0	0.00	3	12.25	12.25	-3	4,726	-0.06%
2021/05/12	22	12.11	0	0.00	11.80	22	4,666	0.47%
2021/05/11	5	13.40	3	13.50	13.00	2	4,585	0.04%
2021/05/10	5	13.82	50	13.94	14.05	-45	4,508	-1.00%
2021/05/07	1	13.20	0	0.00	13.45	1	4,449	0.02%
2021/05/06	6	13.23	0	0.00	13.15	6	4,442	0.14%
2021/05/05	0	0.00	25	12.94	12.90	-25	4,423	-0.57%
2021/05/04	21	13.23	21	13.20	12.75	0	4,451	0.00%
2021/05/03	19	14.00	0	0.00	13.65	19	4,396	0.43%
2021/04/29	10	14.45	0	0.00	14.25	10	4,354	0.23%
2021/04/28	0	0.00	2	14.33	14.45	-2	4,328	-0.05%
2021/04/27	3	14.75	7	14.61	14.50	-4	4,320	-0.09%
2021/04/26	20	14.49	37	14.53	14.40	-17	4,278	-0.40%
2021/04/23	0	0.00	2	14.40	14.35	-2	4,232	-0.05%
2021/04/22	23	14.37	8	14.14	14.00	15	4,220	0.36%
2021/04/21	8	14.48	3	14.62	14.55	5	4,150	0.12%
2021/04/20	40	14.77	2	14.78	14.85	38	4,164	0.91%
2021/04/19	17	15.03	38	14.86	15.10	-21	4,136	-0.51%
2021/04/16	5	14.25	17	14.19	14.35	-12	3,937	-0.30%
2021/04/15	5	14.13	0	0.00	14.05	5	3,908	0.13%
2021/04/14	15	13.75	16	13.88	14.00	-1	3,919	-0.03%
2021/04/13	6	14.66	0	0.00	14.15	6	3,905	0.15%
2021/04/12	10	14.54	0	0.00	14.70	10	3,861	0.26%
2021/04/09	10	14.17	8	14.13	14.15	2	3,825	0.05%
2021/04/08	15	14.56	16	14.59	14.40	-1	3,830	-0.03%
2021/04/07	22	14.20	25	14.62	14.75	-3	3,766	-0.08%
2021/04/06	2	13.68	0	0.00	13.65	2	3,785	0.05%
2021/03/31	0	0.00	3	13.85	13.80	-3	4,304	-0.07%
2021/03/30	10	13.95	18	13.86	13.80	-8	4,279	-0.19%
2021/03/29	47	14.07	56	14.14	13.90	-9	4,259	-0.21%
2021/03/26	9	13.11	16	12.92	13.95	-7	4,131	-0.17%
2021/03/25	6	13.10	1	13.25	13.05	5	4,124	0.12%
2021/03/24	0	0.00	13	13.14	13.35	-13	4,184	-0.31%
2021/03/23	22	13.38	5	13.52	13.10	17	4,180	0.41%
2021/03/22	52	13.98	80	14.02	14.10	-28	3,908	-0.72%
2021/03/19	0	0.00	3	12.83	12.85	-3	3,546	-0.08%
2021/03/18	20	12.29	14	12.35	12.30	6	3,497	0.17%
2021/03/17	15	12.17	14	12.29	12.50	1	3,543	0.03%
2021/03/16	2	11.65	1	11.75	11.90	1	3,677	0.03%
2021/03/15	4	11.55	0	0.00	11.55	4	3,916	0.10%
2021/03/12	10	11.38	1	11.45	11.45	9	4,020	0.22%
2021/03/10	0	0.00	7	11.40	11.30	-7	4,058	-0.17%
2021/03/09	10	11.35	5	11.40	11.35	5	4,100	0.12%
2021/03/08	0	0.00	21	11.82	11.45	-21	4,202	-0.50%
2021/03/03	0	0.00	8	11.84	11.80	-8	4,298	-0.19%
2021/03/02	20	11.95	2	12.05	11.65	18	4,294	0.42%
2021/02/26	0	0.00	26	11.95	11.85	-26	4,289	-0.61%
2021/02/25	10	11.95	10	11.95	12.00	0	4,293	0.00%
2021/02/24	0	0.00	15	12.03	11.90	-15	4,303	-0.35%
2021/02/23	5	12.20	1	12.25	12.15	4	4,297	0.09%
2021/02/19	10	11.95	0	0.00	11.95	10	4,272	0.23%
2021/02/18	3	11.60	4	11.35	11.85	-1	4,262	-0.02%
2021/02/17	0	0.00	10	11.30	11.25	-10	4,249	-0.24%
2021/02/05	10	11.25	0	0.00	11.35	10	4,270	0.23%
2021/02/01	14	11.40	20	11.40	11.25	-6	4,234	-0.14%
2021/01/29	3	11.75	0	0.00	11.50	3	4,222	0.07%
2021/01/28	10	11.78	11	11.80	11.85	-1	4,201	-0.02%
2021/01/27	15	11.78	1	11.70	11.80	14	4,178	0.34%
2021/01/26	12	11.96	0	0.00	11.80	12	4,159	0.29%
2021/01/25	2	11.38	0	0.00	11.40	2	4,095	0.05%
2021/01/22	1	11.20	0	0.00	11.15	1	4,062	0.02%
2021/01/21	0	0.00	1	11.30	11.25	-1	4,036	-0.02%
2021/01/20	10	11.50	5	11.05	11.05	5	4,009	0.12%
2021/01/18	0	0.00	13	11.64	11.90	-13	3,955	-0.33%
2021/01/15	6	11.86	10	12.00	11.80	-4	3,974	-0.10%
2021/01/13	11	12.86	0	0.00	12.70	11	3,945	0.28%
2021/01/12	5	12.00	0	0.00	12.65	5	3,857	0.13%
2021/01/11	0	0.00	2	12.18	12.15	-2	3,791	-0.05%
2021/01/08	0	0.00	4	11.80	11.90	-4	3,764	-0.11%
2021/01/07	2	12.00	13	11.85	12.05	-11	3,730	-0.29%
2021/01/06	15	12.25	0	0.00	11.90	15	3,686	0.41%
2021/01/05	2	12.60	29	12.79	12.65	-27	3,585	-0.75%
2020/12/30	8	13.05	10	12.95	12.90	-2	3,356	-0.06%
2020/12/29	45	13.29	11	13.25	13.20	34	3,275	1.04%
2020/12/28	51	13.29	7	13.19	13.55	44	3,069	1.43%
2020/12/25	7	12.35	26	12.32	12.35	-19	2,664	-0.71%
2020/12/24	5	11.35	0	0.00	11.25	5	2,433	0.21%
2020/12/22	2	11.38	3	11.55	11.25	-1	2,390	-0.04%
2020/12/21	0	0.00	3	11.90	11.95	-3	2,337	-0.13%
2020/12/18	0	0.00	8	12.13	11.85	-8	2,268	-0.35%
2020/12/17	3	11.83	0	0.00	11.70	3	2,167	0.14%
2020/12/16	0	0.00	2	11.25	11.25	-2	2,131	-0.09%
2020/12/15	0	0.00	6	11.38	11.20	-6	2,116	-0.28%
2020/12/14	3	11.80	0	0.00	11.65	3	2,065	0.15%
2020/12/11	6	11.42	12	11.60	11.40	-6	2,005	-0.30%
2020/12/10	8	11.92	31	11.96	12.00	-23	1,874	-1.23%
2020/12/09	7	11.55	4	11.51	11.85	3	1,612	0.19%
2020/12/08	0	0.00	4.7	10.32	10.80	-4.7	1,382	-0.34%
2020/12/07	3	10.00	19	10.00	9.97	-16	1,281	-1.25%
2020/12/02	25	10.04	1	10.20	10.20	24	1,232	1.95%
2020/12/01	6	9.87	0	0.00	9.94	6	1,124	0.53%
2020/11/30	12	9.80	0	0.00	9.83	12	1,095	1.10%
2020/11/27	6	9.63	0	0.00	9.64	6	1,048	0.57%
2020/11/18	0	0.00	10	9.24	9.24	-10	914	-1.09%
2020/11/16	5	9.21	1	9.16	9.12	4	922	0.43%
2020/11/13	7	9.31	0	0.00	9.35	7	927	0.75%
2020/11/06	5	8.93	0	0.00	8.99	5	1,021	0.49%
2020/10/29	5	8.82	0	0.00	8.89	5	1,065	0.47%
2020/10/28	6	8.98	0	0.00	8.95	6	1,073	0.56%
2020/10/27	11	9.03	0	0.00	9.01	11	1,080	1.02%
2020/10/23	14	9.22	0	0.00	9.15	14	1,137	1.23%
2020/10/15	5	8.96	0	0.00	8.91	5	1,086	0.46%
2020/10/07	2	8.93	0	0.00	8.95	2	1,106	0.18%
2020/09/22	0	0.00	5	9.34	9.34	-5	1,302	-0.38%
2020/09/16	0	0.00	1	9.25	9.22	-1	1,381	-0.07%
2020/09/09	0	0.00	1	9.52	9.52	-1	1,357	-0.07%
2020/09/08	10	9.59	0	0.00	9.43	10	1,351	0.74%
2020/09/07	0	0.00	4	9.41	9.36	-4	1,327	-0.30%
2020/09/01	7	9.31	0	0.00	9.35	7	1,341	0.52%
2020/08/28	1	9.18	0	0.00	9.21	1	1,413	0.07%
2020/08/26	0	0.00	0.1	9.29	9.20	-0.1	1,409	-0.01%
2020/08/24	0	0.00	1	9.16	9.13	-1	1,406	-0.07%
2020/08/19	5	9.55	2	9.53	9.44	3	1,387	0.22%
2020/08/18	6	9.77	0	0.00	9.72	6	1,366	0.44%
2020/08/07	10	9.28	0	0.00	9.22	10	1,298	0.77%
2020/08/04	0	0.00	5	9.28	9.29	-5	1,313	-0.38%
2020/07/31	0	0.00	1	9.47	9.48	-1	1,310	-0.08%
2020/07/30	1	9.67	0	0.00	9.65	1	1,308	0.08%
2020/07/24	0	0.00	1	9.41	9.34	-1	1,316	-0.08%
2020/07/23	0	0.00	1	9.47	9.45	-1	1,325	-0.08%
2020/07/10	0	0.00	1	9.85	9.80	-1	1,503	-0.07%
2020/07/09	0	0.00	2	10.25	10.05	-2	1,495	-0.13%
2020/07/08	0	0.00	4	10.20	10.20	-4	1,483	-0.27%
2020/07/07	0	0.00	2	10.15	10.10	-2	1,465	-0.14%
2020/07/03	4	10.13	0	0.00	10.10	4	1,449	0.28%
2020/07/02	10	10.18	7	10.15	10.15	3	1,448	0.21%
2020/07/01	8	10.46	0	0.00	10.40	8	1,421	0.56%
2020/06/30	0	0.00	1	10.15	9.90	-1	1,334	-0.07%
2020/06/10	1	9.87	1	9.83	9.81	0	1,337	0.00%
2020/06/05	2	10.12	0	0.00	10.25	2	1,390	0.14%
2020/05/15	1	9.82	0	0.00	9.62	1	1,360	0.07%
2020/04/30	0	0.00	20	10.25	10.15	-20	1,400	-1.43%
2020/04/29	20	10.02	0	0.00	10.40	20	1,407	1.42%
2020/04/17	0	0.00	5	9.89	9.81	-5	1,546	-0.32%
2020/04/16	3	9.46	1	9.02	9.86	2	1,494	0.13%
2020/04/15	2	8.97	0	0.00	8.97	2	1,432	0.14%
2020/04/08	0	0.00	1	8.00	8.20	-1	1,428	-0.07%
2020/04/07	1	7.89	0	0.00	7.91	1	1,418	0.07%
2020/03/20	1	6.50	0	0.00	6.72	1	1,406	0.07%
2020/03/19	0	0.00	22	6.17	6.24	-22	1,397	-1.57%
2020/03/09	1	9.51	0	0.00	9.30	1	1,259	0.08%
2020/03/06	1	10.00	0	0.00	9.97	1	1,257	0.08%
2020/02/19	5	10.80	0	0.00	10.80	5	1,539	0.32%
2020/02/13	0	0.00	1	11.00	11.00	-1	1,546	-0.06%
2020/02/12	0	0.00	30	11.15	11.10	-30	1,553	-1.93%
2020/02/11	1	11.10	0	0.00	11.25	1	1,566	0.06%
2020/02/10	5	10.50	40	10.51	11.25	-35	1,596	-2.19%
2020/02/06	0	0.00	40	10.79	10.80	-40	1,710	-2.34%
2020/02/05	0	0.00	11	10.75	10.60	-11	1,709	-0.64%
2020/02/03	10	10.20	0	0.00	10.30	10	1,687	0.59%
2020/01/31	1	11.50	0	0.00	11.25	1	1,657	0.06%
2020/01/17	2	12.75	30	12.60	12.65	-28	1,584	-1.77%
2020/01/15	10	12.25	0	0.00	12.20	10	1,450	0.69%
2020/01/08	5	12.00	0	0.00	12.00	5	1,447	0.35%
2019/12/30	10	12.25	0	0.00	12.30	10	1,685	0.59%
2019/12/27	20	12.41	0	0.00	12.45	20	1,685	1.19%
2019/12/25	5	12.15	0	0.00	12.10	5	1,661	0.30%
2019/12/24	0	0.00	2	12.13	12.25	-2	1,668	-0.12%
2019/12/20	5	12.10	10	12.20	12.05	-5	1,684	-0.30%
2019/12/19	5	12.20	0	0.00	12.15	5	1,683	0.30%
2019/12/12	5	12.20	0	0.00	12.10	5	1,657	0.30%
2019/11/28	1	12.75	6	12.73	12.60	-5	1,649	-0.30%
2019/11/27	3	12.72	0	0.00	12.85	3	1,610	0.19%
2019/11/26	0	0.00	2	12.40	12.35	-2	1,508	-0.13%
2019/11/25	0	0.00	15	12.35	12.65	-15	1,444	-1.04%
2019/11/22	10	12.05	0	0.00	11.90	10	1,376	0.73%
2019/11/20	0	0.00	1	12.05	12.10	-1	1,380	-0.07%
2019/11/14	0	0.00	1	11.90	11.85	-1	1,374	-0.07%
2019/11/06	1	12.75	0	0.00	13.00	1	1,290	0.08%
2019/10/18	0	0.00	10	12.30	12.60	-10	1,744	-0.57%
2019/10/17	0	0.00	1	12.20	12.30	-1	1,732	-0.06%
2019/10/16	0	0.00	10	12.33	12.20	-10	1,738	-0.58%
2019/10/14	5	12.80	0	0.00	12.50	5	1,731	0.29%
2019/10/09	6	12.99	2	12.80	12.80	4	1,682	0.24%
2019/10/08	0	0.00	5	11.55	12.15	-5	1,540	-0.32%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/18	0	0.00	5	12.10	12.25	-5	1,560	-0.32%
2019/09/10	10	12.40	0	0.00	12.40	10	1,563	0.64%
2019/09/09	30	12.43	0	0.00	12.50	30	1,557	1.93%
2019/08/29	0	0.00	2	11.70	11.70	-2	1,497	-0.13%
2019/08/15	1	11.60	0	0.00	11.55	1	1,672	0.06%
2019/08/01	10	12.50	0	0.00	12.50	10	1,645	0.61%
2019/07/30	30	12.55	0	0.00	12.45	30	1,631	1.84%
2019/07/29	0	0.00	6	13.00	12.85	-6	1,608	-0.37%
2019/07/26	5	13.20	0	0.00	13.15	5	1,571	0.32%
2019/07/25	1	13.20	2	13.45	13.15	-1	1,544	-0.06%
2019/07/24	15	13.68	22	13.51	13.60	-7	1,482	-0.47%
2019/07/23	8	12.55	0	0.00	13.20	8	1,278	0.63%
2019/07/18	0	0.00	3	11.95	11.85	-3	1,116	-0.27%
2019/07/16	0	0.00	8	12.20	12.30	-8	1,106	-0.72%
2019/07/15	3	12.10	0	0.00	12.20	3	1,094	0.27%
2019/07/11	1	11.80	0	0.00	12.00	1	1,097	0.09%
2019/07/10	0	0.00	2	11.85	11.90	-2	1,096	-0.18%
2019/07/09	3	12.00	1	11.95	11.90	2	1,119	0.18%
2019/07/08	4	12.11	5	12.10	12.05	-1	1,135	-0.09%
2019/07/05	3	12.20	0	0.00	12.20	3	1,196	0.25%
2019/07/03	5	12.10	0	0.00	12.00	5	1,258	0.40%
2019/07/02	2	11.85	0	0.00	11.95	2	1,284	0.16%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/27	1	11.90	0	0.00	11.90	1	1,395	0.07%
2019/06/13	2	11.85	0	0.00	12.20	2	1,915	0.10%
2019/06/11	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2019/06/03	0	0.00	5	12.28	12.25	-5	2,389	-0.21%
2019/05/09	0	0.00	100	11.36	11.30	-100	4,471	-2.24%
2019/05/08	0	0.00	10	11.65	11.65	-10	4,487	-0.22%
2019/04/30	10	11.90	20	11.92	11.95	-10	4,589	-0.22%
2019/04/29	20	11.82	0	0.00	11.75	20	4,624	0.43%
2019/04/23	1	12.85	0	0.00	12.80	1	4,643	0.02%
2019/04/16	0	0.00	1	13.35	13.25	-1	4,915	-0.02%
2019/04/12	0	0.00	2	13.00	13.00	-2	4,927	-0.04%
2019/04/09	0	14.40	0	0.00	13.60	0	4,917	0.00%
2019/04/02	0	0.00	2	13.60	13.35	-2	4,895	-0.04%
2019/04/01	2	13.55	4	13.49	13.55	-2	4,882	-0.04%
2019/03/29	14	13.20	14	13.25	13.30	0	4,821	0.00%
2019/03/28	15	13.21	15	13.15	13.15	0	4,824	0.00%
2019/03/27	28	13.39	28	13.45	13.40	0	4,819	0.00%
2019/03/26	41	13.48	41	13.38	13.45	0	4,811	0.00%
2019/03/25	41	13.08	144	13.06	13.05	-103	4,727	-2.18%	大賣/鉅額交易
2019/03/22	50	13.83	35	13.70	13.70	15	4,668	0.32%
2019/03/21	9	13.87	9	14.03	13.85	0	4,603	0.00%
2019/03/20	5	14.05	2	13.93	13.90	3	4,620	0.06%
2019/03/19	0	0.00	3	13.87	13.70	-3	4,517	-0.07%
2019/03/18	0	0.00	51	13.80	13.65	-51	4,521	-1.13%
2019/03/15	31	13.73	25	13.78	13.75	6	4,508	0.13%
2019/03/13	6	14.00	0	0.00	13.55	6	4,484	0.13%
2019/03/12	17	13.66	17	13.82	13.85	0	4,278	0.00%
2019/03/11	29	13.50	33	13.58	13.50	-4	4,215	-0.09%
2019/03/08	20	13.37	20	13.50	13.35	0	4,270	0.00%
2019/03/07	40	13.43	25	13.35	13.35	15	4,495	0.33%
2019/03/06	20	13.55	20	13.54	13.50	0	4,560	0.00%
2019/03/05	28	13.67	28	13.60	13.60	0	4,592	0.00%
2019/03/04	42	13.75	51	13.64	13.75	-9	4,615	-0.19%
2019/02/27	0	0.00	1	13.40	13.40	-1	4,559	-0.02%
2019/02/25	5	13.90	4	13.75	13.75	1	4,624	0.02%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	4	14.31	14	14.28	14.20	-10	4,791	-0.21%
2019/02/20	53	13.77	54	13.48	13.80	-1	4,419	-0.02%
2019/02/19	57	13.48	71	13.45	13.40	-14	4,383	-0.32%
2019/02/18	37	13.48	42	13.40	13.30	-5	4,282	-0.12%
2019/02/15	44	13.37	45	13.32	13.50	-1	4,257	-0.02%
2019/02/14	50	13.02	66	12.86	13.30	-16	3,899	-0.41%
2019/02/13	12	12.05	12	11.95	12.10	0	3,326	0.00%
2019/02/12	2	11.85	2	11.85	11.85	0	3,301	0.00%
2019/02/11	7	11.86	3	11.95	11.60	4	3,355	0.12%
2019/01/24	12	12.05	5	12.00	11.95	7	3,561	0.20%
2019/01/23	20	12.02	20	12.14	11.95	0	3,627	0.00%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/16	6	12.18	7	12.27	11.95	-1	3,757	-0.03%
2019/01/14	8	11.91	8	11.98	11.95	0	3,748	0.00%
2019/01/11	21	11.96	15	11.92	11.85	6	3,767	0.16%
2019/01/10	39	12.26	22	12.29	12.15	17	3,805	0.45%
2019/01/09	30	12.15	29	12.17	12.10	1	3,700	0.03%
2019/01/08	10	11.88	8	11.90	11.95	2	3,617	0.06%
2019/01/04	6	11.00	6	11.17	11.20	0	3,657	0.00%
2019/01/02	18	11.40	18	11.36	11.40	0	3,756	0.00%
2018/12/26	0	0.00	1	11.20	10.95	-1	3,822	-0.03%
2018/12/25	1	11.35	1	11.15	11.15	0	3,873	0.00%
2018/12/24	5	11.10	0	0.00	11.25	5	3,960	0.13%
2018/12/22	2	11.10	2	11.20	11.05	0	4,167	0.00%
2018/12/21	5	11.11	5	11.27	11.25	0	4,641	0.00%
2018/12/20	2	11.15	2	11.40	11.15	0	4,676	0.00%
2018/12/19	0	0.00	1	11.40	11.45	-1	4,823	-0.02%
2018/12/18	5	11.55	0	0.00	11.45	5	4,927	0.10%
2018/12/14	9	11.69	9	11.84	11.70	0	4,984	0.00%
2018/12/13	16	11.97	15	12.07	11.90	1	4,992	0.02%
2018/12/12	9	11.81	5	11.92	11.90	4	4,985	0.08%
2018/12/11	10	11.61	10	11.68	11.50	0	4,952	0.00%
2018/12/10	8	11.50	8	11.64	11.50	0	5,190	0.00%
2018/12/07	13	11.78	8	11.78	11.80	5	5,337	0.09%
2018/12/06	1	11.90	0	0.00	11.45	1	5,373	0.02%
2018/12/05	8	12.18	10	12.20	12.25	-2	5,403	-0.04%
2018/12/04	6	12.44	6	12.53	12.45	0	5,557	0.00%
2018/12/03	6	12.45	9	12.40	12.45	-3	5,681	-0.05%
2018/11/30	7	12.43	7	12.10	12.10	0	5,737	0.00%
2018/11/26	10	11.62	5	11.60	11.60	5	5,495	0.09%
2018/11/23	15	11.87	0	0.00	11.60	15	5,515	0.27%
2018/11/22	2	11.83	1	12.20	11.70	1	5,509	0.02%
2018/11/21	4	12.08	4	12.13	12.00	0	5,440	0.00%
2018/11/20	16	12.12	8	12.08	12.15	8	5,402	0.15%
2018/11/16	12	11.39	2	11.45	11.25	10	5,282	0.19%
2018/11/13	1	10.35	1	10.50	10.75	0	5,712	0.00%
2018/11/09	5	11.05	5	11.15	11.00	0	6,495	0.00%
2018/11/08	1	11.10	1	11.30	11.10	0	6,657	0.00%
2018/11/07	3	11.35	0	0.00	11.10	3	6,825	0.04%
2018/11/06	6	11.01	5	11.17	11.00	1	7,162	0.01%
2018/11/02	2	10.55	0	0.00	10.60	2	7,525	0.03%
2018/10/26	2	10.05	0	0.00	9.60	2	7,602	0.03%
2018/10/25	51	9.95	1	9.95	9.95	50	7,731	0.65%
2018/10/23	0	0.00	2	11.25	11.05	-2	7,627	-0.03%
2018/10/19	2	11.15	2	11.20	11.15	0	7,666	0.00%
2018/10/16	3	11.22	3	11.37	11.20	0	7,669	0.00%
2018/10/15	4	11.43	4	11.56	11.40	0	7,714	0.00%
2018/10/12	2	11.40	2	10.95	11.40	0	7,700	0.00%
2018/10/11	1	11.55	2	11.55	11.55	-1	7,646	-0.01%
2018/10/08	23	12.95	24	12.96	13.00	-1	7,590	-0.01%
2018/10/05	18	12.92	89	13.38	12.85	-71	7,612	-0.93%
2018/10/04	18	13.89	20	14.01	13.75	-2	7,692	-0.03%
2018/10/03	1	14.40	0	0.00	14.00	1	7,693	0.01%
2018/10/02	10	14.57	12	14.65	14.40	-2	7,712	-0.03%
2018/10/01	17	14.54	18	14.59	14.60	-1	7,767	-0.01%
2018/09/28	16	14.49	25	14.52	14.75	-9	7,659	-0.12%
2018/09/26	18	13.91	17	13.89	13.85	1	7,241	0.01%
2018/09/25	1	13.70	1	13.70	13.65	0	7,153	0.00%
2018/09/21	2	13.15	15	13.15	13.25	-13	7,089	-0.18%
2018/09/19	0	0.00	5	13.45	13.40	-5	7,074	-0.07%
2018/09/18	1	13.30	0	0.00	13.30	1	7,094	0.01%
2018/09/17	15	13.70	0	0.00	13.65	15	7,134	0.21%
2018/09/14	13	13.50	0	0.00	13.85	13	7,143	0.18%
2018/09/13	2	13.40	0	0.00	13.85	2	7,001	0.03%
2018/09/11	30	12.39	32	12.14	12.50	-2	7,002	-0.03%
2018/09/10	86	12.01	11	12.01	12.00	75	7,069	1.06%
2018/09/07	31	13.66	61	13.73	13.30	-30	7,256	-0.41%
2018/09/06	5	14.20	5	14.60	14.20	0	7,189	0.00%
2018/09/05	10	14.95	0	0.00	15.00	10	7,131	0.14%
2018/09/04	16	15.01	16	15.06	15.00	0	7,254	0.00%
2018/09/03	10	15.00	0	0.00	14.90	10	7,778	0.13%
2018/08/30	2	15.35	0	0.00	15.25	2	8,257	0.02%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/28	30	15.42	30	15.54	15.25	0	8,573	0.00%
2018/08/27	0	0.00	2	15.40	15.40	-2	8,625	-0.02%
2018/08/24	25	15.19	25	15.32	15.25	0	8,703	0.00%
2018/08/23	14	15.38	3	15.33	15.25	11	8,753	0.13%
2018/08/22	1	15.65	0	0.00	15.60	1	8,874	0.01%
2018/08/21	71	15.61	44	15.72	15.95	27	8,914	0.30%
2018/08/16	17	15.68	19	15.64	15.80	-2	9,272	-0.02%
2018/08/15	17	15.53	76	15.49	15.30	-59	8,860	-0.67%
2018/08/14	35	15.53	27	15.44	15.65	8	9,143	0.09%
2018/08/13	55	15.07	50	15.13	15.50	5	9,031	0.06%
2018/08/10	65	15.14	65	15.06	15.25	0	8,692	0.00%
2018/08/07	20	14.43	21	14.35	14.60	-1	8,412	-0.01%
2018/08/02	10	14.60	0	0.00	14.65	10	8,586	0.12%
2018/08/01	0	0.00	10	15.10	15.10	-10	8,814	-0.11%
2018/07/31	0	0.00	1	14.45	14.50	-1	8,818	-0.01%
2018/07/25	1	14.45	6	14.48	14.50	-5	9,023	-0.06%
2018/07/23	15	13.98	15	13.90	13.90	0	9,185	0.00%
2018/07/20	0	0.00	1	14.50	14.40	-1	9,219	-0.01%
2018/07/19	2	14.50	0	0.00	14.65	2	9,266	0.02%
2018/07/18	0	0.00	1	14.60	14.50	-1	9,384	-0.01%
2018/07/17	15	14.71	16	14.80	14.40	-1	9,437	-0.01%
2018/07/16	20	14.88	20	14.95	14.90	0	9,511	0.00%
2018/07/13	25	14.75	25	14.86	14.80	0	9,523	0.00%
2018/07/12	30	14.52	30	14.46	14.55	0	9,516	0.00%
2018/07/11	65	14.28	65	14.30	14.35	0	9,419	0.00%
2018/07/10	70	14.52	71	14.10	14.50	-1	9,463	-0.01%
2018/07/09	171	14.23	66	14.18	14.00	105	9,512	1.10%	大買/鉅額交易
2018/07/06	15	15.69	15	15.78	15.35	0	10,175	0.00%
2018/07/05	22	15.93	20	16.18	15.70	2	10,284	0.02%
2018/07/04	57	16.05	58	16.13	16.00	-1	10,408	-0.01%
2018/07/03	53	16.44	45	16.40	16.05	8	10,391	0.08%
2018/07/02	50	16.90	50	16.98	16.65	0	10,387	0.00%
2018/06/29	1	16.70	0	0.00	16.75	1	10,472	0.01%
2018/06/27	1	16.85	0	0.00	16.50	1	10,866	0.01%
2018/06/26	30	16.62	23	16.68	16.60	7	10,954	0.06%
2018/06/25	26	17.23	25	17.52	17.05	1	10,964	0.01%
2018/06/21	50	17.79	50	17.95	17.65	0	10,960	0.00%
2018/06/20	50	18.21	57	18.57	17.80	-7	11,059	-0.06%
2018/06/19	0	0.00	13	18.58	18.35	-13	11,059	-0.12%
2018/06/15	135	18.68	59	18.57	18.70	76	11,049	0.69%	大買/
2018/06/13	61	18.26	50	18.38	18.10	11	10,770	0.10%
2018/06/12	30	18.52	25	18.77	18.25	5	10,901	0.05%
2018/06/11	63	19.24	56	19.35	18.95	7	11,008	0.06%
2018/06/08	31	18.81	38	18.49	19.10	-7	10,514	-0.07%
2018/06/07	45	18.36	45	18.50	18.20	0	10,240	0.00%
2018/06/06	20	18.44	22	18.46	18.20	-2	10,180	-0.02%
2018/06/05	1	18.00	0	0.00	17.85	1	10,018	0.01%
2018/06/04	3	17.98	0	0.00	17.90	3	10,002	0.03%
2018/06/01	2	17.75	1	17.90	17.85	1	10,038	0.01%
2018/05/31	5	17.63	10	17.90	17.50	-5	10,315	-0.05%
2018/05/29	3	18.32	0	0.00	17.85	3	10,147	0.03%
2018/05/28	10	18.10	0	0.00	18.00	10	10,069	0.10%
2018/05/25	17	18.49	16	18.60	18.10	1	10,085	0.01%
2018/05/24	24	17.65	21	17.86	17.75	3	9,745	0.03%
2018/05/23	7	17.52	6	17.32	17.30	1	9,606	0.01%
2018/05/22	12	17.67	4	17.01	17.80	8	9,825	0.08%
2018/05/21	0	0.00	1	16.25	16.20	-1	9,506	-0.01%
2018/05/16	0	0.00	1	16.00	15.85	-1	9,950	-0.01%
2018/05/14	0	0.00	1	16.65	16.55	-1	10,497	-0.01%
2018/05/10	9	16.37	7	16.22	16.20	2	10,672	0.02%
2018/05/09	0	0.00	3	16.50	16.45	-3	10,885	-0.03%
2018/05/08	3	16.20	3	16.32	16.35	0	10,992	0.00%
2018/05/03	1	16.20	0	0.00	15.90	1	12,251	0.01%
2018/05/02	2	15.75	2	16.05	15.85	0	12,249	0.00%
2018/04/30	1	16.20	3	16.03	15.90	-2	12,346	-0.02%
2018/04/26	21	16.05	2	16.05	15.30	19	12,713	0.15%
2018/04/25	95	16.07	7	15.99	16.30	88	12,815	0.69%
2018/04/24	0	0.00	10	16.40	15.85	-10	13,156	-0.08%
2018/04/23	2	17.00	95	17.18	16.90	-93	14,917	-0.62%
2018/04/20	4	17.80	4	17.85	17.55	0	15,679	0.00%
2018/04/17	3	17.60	0	0.00	17.55	3	16,022	0.02%
2018/04/16	1	18.20	2	18.40	18.30	-1	16,093	-0.01%
2018/04/13	3	18.42	0	0.00	18.15	3	16,227	0.02%
2018/04/12	12	18.83	5	19.07	18.50	7	16,365	0.04%
2018/04/11	2	17.85	5	18.08	18.60	-3	15,701	-0.02%
2018/04/10	4	16.94	4	16.93	16.95	0	15,752	0.00%
2018/04/09	0	0.00	2	16.80	16.55	-2	15,993	-0.01%
2018/04/03	0	0.00	1	16.65	17.00	-1	16,127	-0.01%
2018/03/31	8	16.57	15	16.48	16.55	-7	17,177	-0.04%
2018/03/30	32	17.11	1	17.15	17.10	31	17,208	0.18%
2018/03/27	2	18.30	0	0.00	18.40	2	18,281	0.01%
2018/03/23	22	17.62	24	17.52	17.60	-2	19,248	-0.01%
2018/03/22	7	18.65	27	18.17	18.15	-20	20,224	-0.10%
2018/03/20	2	19.10	0	0.00	18.90	2	22,813	0.01%
2018/03/19	50	19.00	30	18.95	18.95	20	22,827	0.09%
2018/03/16	0	0.00	2	19.45	19.25	-2	22,807	-0.01%
2018/03/15	2	19.55	124	19.31	19.30	-122	22,687	-0.54%	大賣/鉅額交易
2018/03/14	4	19.05	1	19.05	18.90	3	22,511	0.01%
2018/03/13	2	19.05	0	0.00	19.05	2	22,560	0.01%
2018/03/12	115	19.17	4	19.25	18.85	111	22,635	0.49%	大買/鉅額交易
2018/03/09	21	19.14	2	19.10	19.00	19	22,794	0.08%
2018/03/08	3	19.27	0	0.00	19.05	3	22,885	0.01%
2018/03/07	1	18.95	34	19.34	18.85	-33	23,098	-0.14%
2018/03/06	19	19.76	22	19.76	19.50	-3	23,089	-0.01%
2018/03/05	9	19.15	9	19.32	19.00	0	24,155	0.00%
2018/03/02	5	19.16	4	19.35	19.05	1	26,818	0.00%
2018/03/01	4	19.20	50	19.00	19.20	-46	28,230	-0.16%
2018/02/27	53	19.49	101	19.23	19.20	-48	28,890	-0.17%	大賣/
2018/02/26	51	19.15	52	19.49	18.95	-1	30,922	0.00%
2018/02/23	185	19.26	162	19.49	19.25	23	32,310	0.07%	大買/大賣/
2018/02/22	162	19.06	58	19.21	19.35	104	32,584	0.32%	大買/鉅額交易
2018/02/21	10	18.14	0	0.00	18.45	10	32,760	0.03%
2018/02/12	1	17.80	0	0.00	17.45	1	32,731	0.00%
2018/02/09	1	17.15	0	0.00	17.25	1	32,766	0.00%
2018/02/08	8	17.93	0	0.00	17.75	8	32,672	0.02%
2018/02/07	10	19.10	11	19.13	18.90	-1	32,557	0.00%
2018/02/06	16	18.92	60	19.94	18.85	-44	32,463	-0.14%
2018/02/05	1	20.95	100	20.65	20.90	-99	32,221	-0.31%
2018/02/02	17	21.56	8	21.97	21.50	9	32,371	0.03%
2018/02/01	8	21.71	14	21.88	21.40	-6	32,749	-0.02%
2018/01/31	198	22.04	37	21.88	21.65	161	34,120	0.47%	大買/鉅額交易
2018/01/30	80	22.10	317	21.72	21.60	-237	36,388	-0.65%	大賣/鉅額交易
2018/01/29	50	20.55	101	20.51	21.20	-51	37,916	-0.13%	大賣/
2018/01/26	50	20.70	3	20.70	20.35	47	37,889	0.12%
2018/01/25	8	20.46	102	20.55	20.30	-94	39,433	-0.24%	大賣/
2018/01/24	30	21.00	2	20.93	20.90	28	39,723	0.07%
2018/01/23	5	21.07	12	21.33	20.65	-7	39,770	-0.02%
2018/01/22	1	20.55	5	20.53	20.50	-4	39,783	-0.01%
2018/01/19	0	0.00	1	21.00	21.00	-1	40,304	0.00%
2018/01/18	9	21.11	9	21.49	20.90	0	40,401	0.00%
2018/01/17	1,646	22.11	1,348	22.27	21.85	298	40,078	0.74%	大買/大賣/鉅額交易
2018/01/16	8	20.96	275	20.66	21.85	-267	38,351	-0.70%	大賣/鉅額交易
2018/01/15	110	20.00	1	20.15	19.90	109	37,552	0.29%	大買/鉅額交易
2018/01/12	102	20.07	51	20.39	19.90	51	37,450	0.14%	大買/
2018/01/11	150	19.95	52	19.86	19.90	98	37,492	0.26%	大買/
2018/01/10	6	20.00	106	19.98	19.50	-100	37,260	-0.27%	大賣/
2018/01/09	16	19.70	2	19.70	19.55	14	37,265	0.04%
2018/01/08	14	19.96	100	20.80	19.95	-86	37,090	-0.23%
2018/01/05	2	20.98	1	20.85	20.75	1	36,890	0.00%
2018/01/04	52	20.85	7	20.89	20.90	45	36,732	0.12%
2018/01/03	103	21.08	56	21.37	20.85	47	36,515	0.13%	大買/
2018/01/02	9	20.08	10	20.27	20.35	-1	36,121	0.00%