券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.2 | 18.25 | 0 | 0.00 | 18.10 | 0.2 | 12,067 | 0.00% |
|
| 2024/04/15 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 11,977 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 11,939 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 11,835 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 11,896 | -0.01% |
|
| 2024/04/09 | 1 | 19.35 | 2 | 19.25 | 19.20 | -1 | 11,990 | -0.01% |
|
| 2024/04/08 | 3 | 19.20 | 1 | 19.65 | 19.10 | 2 | 12,006 | 0.02% |
|
| 2024/04/02 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 12,401 | 0.01% |
|
| 2024/03/28 | 2 | 19.43 | 0 | 0.00 | 19.20 | 2 | 15,340 | 0.01% |
|
| 2024/03/27 | 0.1 | 19.60 | 1 | 19.80 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/26 | 2 | 19.05 | 0 | 0.00 | 18.70 | 2 | 15,017 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 14,960 | -0.03% |
|
| 2024/03/21 | 43 | 19.70 | 29 | 20.36 | 19.40 | 14 | 14,837 | 0.09% |
|
| 2024/03/20 | 10 | 19.95 | 3 | 19.40 | 20.40 | 7 | 14,056 | 0.05% |
|
| 2024/03/19 | 3 | 18.65 | 0 | 18.80 | 18.55 | 3 | 13,657 | 0.02% |
|
| 2024/03/14 | 12 | 18.35 | 0 | 0.00 | 18.25 | 12 | 13,739 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 18.92 | 18.85 | -6 | 14,037 | -0.04% |
|
| 2024/03/08 | 2 | 18.50 | 2 | 18.40 | 18.50 | 0 | 14,043 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 14,091 | -0.04% |
|
| 2024/03/05 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 14,325 | 0.01% |
|
| 2024/03/04 | 25 | 20.58 | 0 | 0.00 | 20.15 | 25 | 14,294 | 0.17% |
|
| 2024/03/01 | 1 | 20.30 | 5 | 20.30 | 20.05 | -4 | 14,364 | -0.03% |
|
| 2024/02/29 | 13 | 20.69 | 0.1 | 20.75 | 20.45 | 12.9 | 14,458 | 0.09% |
|
| 2024/02/27 | 8.1 | 20.64 | 61 | 20.48 | 20.50 | -53 | 14,422 | -0.37% |
|
| 2024/02/26 | 29 | 21.48 | 44 | 20.92 | 21.10 | -15 | 14,292 | -0.10% |
|
| 2024/02/23 | 151 | 20.71 | 98.9 | 20.47 | 20.55 | 52.1 | 14,304 | 0.36% |
大買/
|
| 2024/02/22 | 3 | 19.40 | 1 | 19.40 | 19.30 | 2 | 14,664 | 0.01% |
|
| 2024/02/21 | 1 | 19.20 | 1.1 | 19.11 | 19.15 | -0.1 | 14,812 | 0.00% |
|
| 2024/02/20 | 44.3 | 20.19 | 42 | 19.84 | 18.80 | 2.3 | 14,974 | 0.02% |
|
| 2024/02/19 | 2 | 19.30 | 5 | 19.40 | 19.10 | -3 | 13,972 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 18.50 | 18.80 | -3 | 13,595 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 17.90 | 18.15 | -1 | 13,208 | -0.01% |
|
| 2024/01/29 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 13,036 | 0.01% |
|
| 2024/01/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 13,078 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 13,204 | -0.02% |
|
| 2024/01/19 | 0.5 | 17.40 | 0 | 0.00 | 17.30 | 0.5 | 13,170 | 0.00% |
|
| 2024/01/18 | 3 | 17.80 | 0 | 0.00 | 17.40 | 3 | 13,357 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 17.50 | 17.45 | -10 | 13,803 | -0.07% |
|
| 2024/01/16 | 21 | 18.40 | 11 | 18.44 | 17.85 | 10 | 14,075 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 13,488 | -0.01% |
|
| 2024/01/11 | 8 | 17.58 | 10 | 17.65 | 17.55 | -2 | 13,436 | -0.01% |
|
| 2024/01/09 | 0.5 | 17.45 | 5 | 17.30 | 17.35 | -4.5 | 13,398 | -0.03% |
|
| 2024/01/05 | 1 | 17.90 | 2 | 17.90 | 17.85 | -1 | 13,374 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 13,360 | -0.01% |
|
| 2023/12/29 | 6 | 18.27 | 3 | 18.35 | 18.15 | 3 | 13,213 | 0.02% |
|
| 2023/12/28 | 10 | 19.15 | 11 | 18.32 | 18.30 | -1 | 13,146 | -0.01% |
|
| 2023/12/27 | 197 | 19.46 | 222 | 19.43 | 19.05 | -25 | 12,781 | -0.20% |
大買/大賣/
|
| 2023/12/26 | 114 | 19.16 | 116 | 18.50 | 19.15 | -2 | 11,542 | -0.02% |
大買/大賣/
|
| 2023/12/25 | 34 | 17.46 | 4 | 17.30 | 17.65 | 30 | 10,445 | 0.29% |
|
| 2023/12/19 | 1.3 | 16.49 | 0 | 0.00 | 16.45 | 1.3 | 10,377 | 0.01% |
|
| 2023/12/11 | 5 | 17.90 | 0 | 0.00 | 17.60 | 5 | 10,894 | 0.05% |
|
| 2023/12/08 | 43 | 17.96 | 40.3 | 17.81 | 17.80 | 2.7 | 11,010 | 0.02% |
|
| 2023/12/05 | 10 | 17.00 | 20 | 17.08 | 16.90 | -10 | 12,148 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 17.38 | 17.20 | -6 | 12,084 | -0.05% |
|
| 2023/12/01 | 24 | 18.14 | 11 | 17.60 | 17.95 | 13 | 11,897 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 11,334 | -0.02% |
|
| 2023/11/28 | 11 | 17.28 | 10 | 17.33 | 17.25 | 1 | 11,194 | 0.01% |
|
| 2023/11/27 | 49 | 17.59 | 34 | 17.72 | 17.30 | 15 | 11,000 | 0.14% |
|
| 2023/11/24 | 7 | 17.17 | 7 | 17.50 | 17.50 | 0 | 10,764 | 0.00% |
|
| 2023/11/22 | 21 | 18.46 | 48 | 18.02 | 17.90 | -27 | 10,301 | -0.26% |
|
| 2023/11/21 | 55 | 18.10 | 67.4 | 18.00 | 18.05 | -12.4 | 9,476 | -0.13% |
|
| 2023/11/20 | 21 | 16.94 | 53 | 16.87 | 16.90 | -32 | 8,487 | -0.38% |
|
| 2023/11/17 | 35 | 16.59 | 0 | 0.00 | 16.55 | 35 | 8,165 | 0.43% |
|
| 2023/11/10 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 7,894 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 16.25 | 16.00 | -2 | 7,874 | -0.03% |
|
| 2023/11/07 | 2 | 16.50 | 1 | 16.25 | 16.35 | 1 | 7,897 | 0.01% |
|
| 2023/11/03 | 2 | 15.75 | 2 | 15.90 | 15.90 | 0 | 7,937 | 0.00% |
|
| 2023/11/01 | 2 | 15.65 | 1 | 15.65 | 15.55 | 1 | 8,008 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 16.40 | 16.25 | -10 | 7,954 | -0.13% |
|
| 2023/10/30 | 0 | 0.00 | 71 | 16.21 | 16.50 | -71 | 8,010 | -0.89% |
|
| 2023/10/27 | 10 | 16.20 | 20 | 16.23 | 16.15 | -10 | 7,968 | -0.13% |
|
| 2023/10/26 | 15 | 16.42 | 13 | 16.62 | 16.25 | 2 | 8,143 | 0.02% |
|
| 2023/10/25 | 43 | 16.75 | 9 | 16.93 | 16.65 | 34 | 8,187 | 0.42% |
|
| 2023/10/24 | 43 | 16.28 | 100.1 | 16.36 | 16.75 | -57.1 | 8,231 | -0.69% |
|
| 2023/10/23 | 25 | 15.27 | 0 | 0.00 | 15.25 | 25 | 9,056 | 0.28% |
|
| 2023/10/19 | 0.4 | 14.90 | 0 | 0.00 | 14.90 | 0.4 | 9,702 | 0.00% |
|
| 2023/10/18 | 10 | 15.10 | 10 | 15.30 | 14.90 | 0 | 10,122 | 0.00% |
|
| 2023/10/17 | 20 | 15.40 | 20 | 15.58 | 15.35 | 0 | 10,918 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 11,423 | -0.01% |
|
| 2023/10/13 | 30 | 16.15 | 30 | 16.28 | 15.75 | 0 | 11,534 | 0.00% |
|
| 2023/10/12 | 1.1 | 16.53 | 11 | 16.30 | 16.20 | -9.9 | 11,490 | -0.09% |
|
| 2023/10/11 | 1 | 16.45 | 15 | 16.30 | 16.00 | -14 | 11,465 | -0.12% |
|
| 2023/10/06 | 55 | 16.65 | 42 | 16.50 | 16.65 | 13 | 11,430 | 0.11% |
|
| 2023/10/05 | 15 | 16.70 | 5 | 16.40 | 16.35 | 10 | 11,382 | 0.09% |
|
| 2023/10/04 | 61 | 16.45 | 60 | 16.19 | 16.45 | 1 | 11,314 | 0.01% |
|
| 2023/10/03 | 16 | 16.44 | 15 | 16.25 | 16.25 | 1 | 11,322 | 0.01% |
|
| 2023/10/02 | 16 | 16.46 | 22 | 16.64 | 16.65 | -6 | 11,301 | -0.05% |
|
| 2023/09/28 | 18 | 16.30 | 21 | 16.30 | 16.25 | -3 | 11,102 | -0.03% |
|
| 2023/09/27 | 55 | 15.87 | 55 | 15.85 | 15.90 | 0 | 11,050 | 0.00% |
|
| 2023/09/26 | 15 | 16.15 | 15 | 16.30 | 15.80 | 0 | 11,060 | 0.00% |
|
| 2023/09/22 | 40 | 15.98 | 30 | 15.80 | 16.05 | 10 | 11,063 | 0.09% |
|
| 2023/09/21 | 40 | 15.63 | 10 | 15.80 | 15.60 | 30 | 11,061 | 0.27% |
|
| 2023/09/20 | 1 | 15.75 | 10 | 15.70 | 15.75 | -9 | 11,230 | -0.08% |
|
| 2023/09/19 | 3 | 16.00 | 20 | 15.92 | 16.00 | -17 | 11,290 | -0.15% |
|
| 2023/09/18 | 20 | 16.05 | 74 | 16.00 | 15.85 | -54 | 11,475 | -0.47% |
|
| 2023/09/15 | 77 | 16.34 | 36 | 16.37 | 16.25 | 41 | 11,741 | 0.35% |
|
| 2023/09/14 | 20 | 15.93 | 1 | 15.85 | 15.70 | 19 | 11,824 | 0.16% |
|
| 2023/09/13 | 60 | 15.67 | 21 | 15.91 | 15.65 | 39 | 11,935 | 0.33% |
|
| 2023/09/12 | 11 | 15.73 | 7 | 15.59 | 15.60 | 4 | 12,010 | 0.03% |
|
| 2023/09/11 | 36 | 16.03 | 25 | 16.12 | 16.05 | 11 | 11,731 | 0.09% |
|
| 2023/09/08 | 1 | 15.15 | 3 | 15.12 | 15.15 | -2 | 11,132 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 2.1 | 13.80 | 13.85 | -2.1 | 10,729 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 10,700 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 10,678 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 14.11 | 14.15 | -10 | 10,679 | -0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 10,582 | -0.01% |
|
| 2023/08/22 | 26 | 14.75 | 25 | 14.90 | 14.65 | 1 | 10,533 | 0.01% |
|
| 2023/08/18 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 10,477 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 14.65 | 14.95 | -2 | 10,451 | -0.02% |
|
| 2023/08/11 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 10,290 | 0.02% |
|
| 2023/08/10 | 21 | 15.00 | 21 | 15.15 | 14.80 | 0 | 10,203 | 0.00% |
|
| 2023/08/09 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 10,106 | 0.01% |
|
| 2023/08/08 | 2 | 15.30 | 1 | 15.55 | 15.20 | 1 | 10,048 | 0.01% |
|
| 2023/08/02 | 1 | 14.90 | 15 | 15.20 | 15.05 | -14 | 9,869 | -0.14% |
|
| 2023/08/01 | 23 | 15.60 | 21 | 15.75 | 15.50 | 2 | 9,718 | 0.02% |
|
| 2023/07/31 | 6 | 16.43 | 20 | 16.20 | 15.65 | -14 | 9,589 | -0.15% |
|
| 2023/07/28 | 21 | 16.16 | 13 | 16.12 | 16.10 | 8 | 9,302 | 0.09% |
|
| 2023/07/27 | 21 | 17.76 | 8 | 17.14 | 16.95 | 13 | 8,969 | 0.14% |
|
| 2023/07/26 | 37 | 17.45 | 26 | 17.69 | 17.10 | 11 | 8,348 | 0.13% |
|
| 2023/07/25 | 1 | 15.35 | 2 | 16.65 | 16.65 | -1 | 7,099 | -0.01% |
|
| 2023/07/24 | 3 | 15.48 | 8 | 15.63 | 15.35 | -5 | 6,678 | -0.07% |
|
| 2023/07/21 | 49 | 15.69 | 45 | 15.14 | 15.00 | 4 | 6,374 | 0.06% |
|
| 2023/07/20 | 15.1 | 15.72 | 25.5 | 16.08 | 16.15 | -10.4 | 5,937 | -0.18% |
|
| 2023/07/19 | 0.5 | 15.25 | 0 | 0.00 | 15.25 | 0.5 | 5,092 | 0.01% |
|
| 2023/07/18 | 1 | 14.45 | 1 | 14.00 | 13.90 | 0 | 4,587 | 0.00% |
|
| 2023/07/14 | 25 | 13.55 | 25 | 13.65 | 13.65 | 0 | 4,502 | 0.00% |
|
| 2023/07/11 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 4,407 | 0.11% |
|
| 2023/07/10 | 0.1 | 13.90 | 0 | 0.00 | 13.55 | 0.1 | 4,412 | 0.00% |
|
| 2023/07/07 | 60 | 14.50 | 70 | 14.30 | 14.30 | -10 | 4,315 | -0.23% |
|
| 2023/07/05 | 20 | 14.86 | 0 | 0.00 | 14.80 | 20 | 4,162 | 0.48% |
|
| 2023/07/03 | 21 | 14.81 | 21 | 14.89 | 14.70 | 0 | 3,975 | 0.00% |
|
| 2023/06/29 | 40 | 14.83 | 40 | 14.98 | 14.75 | 0 | 3,814 | 0.00% |
|
| 2023/06/28 | 10 | 14.75 | 4 | 15.11 | 14.75 | 6 | 3,729 | 0.16% |
|
| 2023/06/27 | 20 | 14.75 | 22 | 14.84 | 14.85 | -2 | 3,509 | -0.06% |
|
| 2023/06/26 | 22 | 15.09 | 32 | 14.92 | 14.45 | -10 | 3,315 | -0.30% |
|
| 2023/06/21 | 5 | 15.08 | 4 | 14.83 | 15.20 | 1 | 3,031 | 0.03% |
|
| 2023/06/20 | 11 | 15.14 | 4 | 15.03 | 15.05 | 7 | 2,650 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 34 | 14.91 | 14.55 | -34 | 2,214 | -1.54% |
|
| 2023/06/16 | 22 | 14.18 | 14 | 13.98 | 14.25 | 8 | 1,927 | 0.42% |
|
| 2023/06/15 | 13 | 13.54 | 1 | 13.45 | 13.55 | 12 | 1,636 | 0.73% |
|
| 2023/06/14 | 51.2 | 13.47 | 26 | 13.43 | 13.90 | 25.2 | 1,510 | 1.67% |
|
| 2023/06/12 | 3 | 12.85 | 0 | 0.00 | 12.75 | 3 | 1,238 | 0.24% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 12.82 | 12.85 | -3 | 1,288 | -0.23% |
|
| 2023/05/24 | 0.1 | 13.00 | 0 | 0.00 | 12.55 | 0.1 | 1,485 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 11.83 | 11.85 | -3 | 1,740 | -0.17% |
|
| 2023/05/05 | 0 | 12.45 | 1 | 12.75 | 12.75 | -1 | 1,856 | -0.05% |
|
| 2023/04/28 | 0 | 12.68 | 0 | 0.00 | 12.65 | 0 | 1,895 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,891 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 1,912 | -0.05% |
|
| 2023/04/20 | 0 | 13.03 | 4 | 12.95 | 12.85 | -4 | 1,883 | -0.21% |
|
| 2023/04/19 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 1,830 | 0.11% |
|
| 2023/04/18 | 3 | 13.10 | 0 | 0.00 | 13.00 | 3 | 1,753 | 0.17% |
|
| 2023/04/17 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 1,713 | 0.18% |
|
| 2023/04/13 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 1,668 | 0.00% |
|
| 2023/04/12 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 1,621 | 0.06% |
|
| 2023/04/11 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 1,595 | 0.00% |
|
| 2023/03/21 | 0 | 12.60 | 0 | 0.00 | 12.30 | 0 | 1,624 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 1,606 | -0.06% |
|
| 2023/02/16 | 3 | 12.58 | 2 | 12.70 | 12.75 | 1 | 1,678 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 1,709 | -0.29% |
|
| 2023/02/14 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 1,711 | 0.06% |
|
| 2023/02/13 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 1,659 | 0.06% |
|
| 2023/02/09 | 1 | 12.55 | 1 | 12.35 | 12.25 | 0 | 1,856 | 0.00% |
|
| 2023/02/08 | 1 | 12.70 | 4 | 12.65 | 12.45 | -3 | 1,888 | -0.16% |
|
| 2023/02/02 | 0 | 12.30 | 0 | 0.00 | 12.40 | 0 | 1,855 | 0.00% |
|
| 2023/01/31 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 1,834 | 0.27% |
|
| 2023/01/17 | 22 | 11.60 | 22 | 11.60 | 11.55 | 0 | 1,838 | 0.00% |
|
| 2022/12/07 | 5 | 12.66 | 0 | 0.00 | 12.60 | 5 | 2,876 | 0.17% |
|
| 2022/12/05 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 2,930 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 3,060 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 3,302 | -0.03% |
|
| 2022/11/28 | 1 | 12.90 | 2 | 12.85 | 12.90 | -1 | 3,896 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 5,027 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 12 | 12.90 | 12.85 | -12 | 6,705 | -0.18% |
|
| 2022/11/16 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 6,759 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 12.85 | 12.95 | 0 | 6,935 | 0.00% |
|
| 2022/11/08 | 11 | 13.00 | 1 | 12.95 | 13.00 | 10 | 7,223 | 0.14% |
|
| 2022/11/04 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 6,951 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 7,424 | -0.01% |
|
| 2022/10/20 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 7,686 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 7,911 | -0.01% |
|
| 2022/09/26 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 7,826 | 0.01% |
|
| 2022/09/19 | 15 | 13.80 | 17 | 13.90 | 13.80 | -2 | 7,961 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 14.23 | 14.30 | -3 | 7,930 | -0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 7,923 | -0.01% |
|
| 2022/09/12 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 7,918 | 0.03% |
|
| 2022/09/07 | 1 | 14.60 | 0 | 0.00 | 14.80 | 1 | 7,843 | 0.01% |
|
| 2022/09/06 | 1 | 14.70 | 1 | 15.10 | 14.60 | 0 | 7,763 | 0.00% |
|
| 2022/09/05 | 1 | 15.70 | 2 | 15.48 | 15.30 | -1 | 7,670 | -0.01% |
|
| 2022/09/02 | 145 | 16.27 | 143 | 16.06 | 15.85 | 2 | 7,605 | 0.03% |
大買/大賣/
|
| 2022/09/01 | 5 | 15.65 | 0 | 0.00 | 15.50 | 5 | 7,048 | 0.07% |
|
| 2022/08/31 | 74 | 15.84 | 78.3 | 15.88 | 15.90 | -4.3 | 6,894 | -0.06% |
|
| 2022/08/30 | 3.3 | 15.26 | 5 | 15.78 | 16.10 | -1.7 | 6,706 | -0.03% |
|
| 2022/08/26 | 30 | 15.81 | 25 | 15.45 | 15.40 | 5 | 6,490 | 0.08% |
|
| 2022/08/25 | 44 | 16.09 | 35 | 16.30 | 15.70 | 9 | 6,247 | 0.14% |
|
| 2022/08/24 | 20 | 15.80 | 10 | 15.95 | 15.95 | 10 | 5,302 | 0.19% |
|
| 2022/08/17 | 0 | 0.00 | 11 | 14.51 | 14.40 | -11 | 5,263 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 32 | 14.14 | 14.45 | -32 | 5,881 | -0.54% |
|
| 2022/08/15 | 0 | 0.00 | 0.3 | 14.05 | 13.95 | -0.3 | 5,949 | -0.01% |
|
| 2022/08/10 | 0.3 | 14.10 | 0 | 0.00 | 14.20 | 0.3 | 6,563 | 0.00% |
|
| 2022/08/09 | 0.1 | 13.95 | 10 | 13.95 | 14.05 | -9.9 | 6,499 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 13.05 | 13.20 | -5 | 6,448 | -0.08% |
|
| 2022/08/03 | 3 | 13.55 | 3 | 13.30 | 13.35 | 0 | 6,423 | 0.00% |
|
| 2022/08/01 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 6,362 | 0.05% |
|
| 2022/07/28 | 3 | 14.03 | 0 | 0.00 | 13.90 | 3 | 6,246 | 0.05% |
|
| 2022/07/27 | 5 | 13.55 | 5 | 13.50 | 13.45 | 0 | 6,025 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 5,985 | -0.02% |
|
| 2022/07/25 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 5,952 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1.3 | 13.19 | 13.30 | -1.3 | 5,951 | -0.02% |
|
| 2022/07/19 | 0.3 | 12.85 | 0 | 0.00 | 12.75 | 0.3 | 5,909 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 55 | 12.40 | 12.50 | -55 | 5,936 | -0.93% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 6,152 | -0.02% |
|
| 2022/06/29 | 10 | 13.30 | 10 | 13.10 | 12.95 | 0 | 6,131 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 12.40 | 12.20 | -5 | 5,890 | -0.08% |
|
| 2022/06/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 5,874 | 0.02% |
|
| 2022/06/09 | 10 | 14.15 | 12 | 14.03 | 14.15 | -2 | 5,790 | -0.03% |
|
| 2022/06/07 | 8 | 14.09 | 3 | 14.20 | 14.00 | 5 | 5,809 | 0.09% |
|
| 2022/06/06 | 1 | 13.65 | 1 | 13.65 | 13.65 | 0 | 5,475 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 5,304 | -0.02% |
|
| 2022/05/25 | 15 | 13.95 | 15 | 13.81 | 13.70 | 0 | 5,066 | 0.00% |
|
| 2022/05/24 | 12 | 14.53 | 12 | 14.34 | 13.50 | 0 | 4,802 | 0.00% |
|
| 2022/05/23 | 2 | 13.43 | 32 | 14.14 | 14.15 | -30 | 4,071 | -0.74% |
|
| 2022/05/19 | 1 | 12.80 | 5 | 12.94 | 13.25 | -4 | 3,694 | -0.11% |
|
| 2022/05/18 | 7 | 13.04 | 2 | 12.80 | 13.25 | 5 | 3,523 | 0.14% |
|
| 2022/05/12 | 30 | 11.85 | 1 | 12.05 | 11.85 | 29 | 3,064 | 0.95% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 13.55 | 13.55 | 0 | 3,462 | 0.00% |
|
| 2022/04/20 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 3,531 | 0.00% |
|
| 2022/04/18 | 5 | 15.03 | 0 | 0.00 | 14.55 | 5 | 3,609 | 0.14% |
|
| 2022/04/15 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 3,442 | 0.29% |
|
| 2022/04/11 | 2 | 13.00 | 5 | 13.15 | 13.10 | -3 | 4,197 | -0.07% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 13.90 | 13.75 | -2 | 4,870 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 5,137 | -0.02% |
|
| 2022/04/01 | 10 | 14.03 | 0 | 0.00 | 13.90 | 10 | 5,280 | 0.19% |
|
| 2022/03/31 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 5,379 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 5,507 | -0.02% |
|
| 2022/03/29 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 5,581 | 0.00% |
|
| 2022/03/28 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 5,791 | 0.02% |
|
| 2022/03/25 | 3 | 14.10 | 0 | 0.00 | 14.05 | 3 | 5,895 | 0.05% |
|
| 2022/03/17 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 7,767 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 14.05 | 14.40 | -5 | 8,284 | -0.06% |
|
| 2022/03/11 | 10 | 14.80 | 0 | 0.00 | 15.40 | 10 | 8,975 | 0.11% |
|
| 2022/03/10 | 5 | 14.30 | 0 | 0.00 | 14.50 | 5 | 8,787 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 8,868 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 8,825 | -0.03% |
|
| 2022/01/17 | 1 | 15.65 | 0 | 0.00 | 16.15 | 1 | 8,281 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 32 | 15.11 | 15.15 | -32 | 8,044 | -0.40% |
|
| 2022/01/12 | 2 | 15.48 | 2 | 15.45 | 15.50 | 0 | 7,967 | 0.00% |
|
| 2022/01/11 | 32 | 15.87 | 36 | 15.54 | 15.40 | -4 | 7,881 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 33 | 15.63 | 16.20 | -33 | 7,734 | -0.43% |
|
| 2022/01/07 | 10 | 16.90 | 1 | 16.45 | 16.60 | 9 | 7,596 | 0.12% |
|
| 2022/01/06 | 11 | 18.26 | 7 | 18.17 | 18.05 | 4 | 7,325 | 0.05% |
|
| 2022/01/05 | 10 | 19.74 | 1 | 19.45 | 18.95 | 9 | 7,129 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 50 | 18.30 | 18.90 | -50 | 6,818 | -0.73% |
|
| 2022/01/03 | 79 | 19.14 | 2 | 19.18 | 18.85 | 77 | 6,724 | 1.15% |
|
| 2021/12/30 | 7 | 19.75 | 30 | 20.63 | 20.30 | -23 | 6,467 | -0.36% |
|
| 2021/12/29 | 14 | 20.31 | 0 | 0.00 | 20.40 | 14 | 5,980 | 0.23% |
|
| 2021/12/28 | 3 | 19.23 | 0 | 0.00 | 19.30 | 3 | 5,674 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 5,504 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 22 | 19.43 | 19.70 | -22 | 5,393 | -0.41% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 19.08 | 19.25 | -3 | 5,230 | -0.06% |
|
| 2021/12/22 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 5,115 | 0.04% |
|
| 2021/12/21 | 10 | 17.70 | 3 | 18.03 | 18.60 | 7 | 4,899 | 0.14% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 17.76 | 17.70 | -11 | 4,779 | -0.23% |
|
| 2021/12/17 | 1 | 18.35 | 2 | 18.40 | 18.30 | -1 | 4,599 | -0.02% |
|
| 2021/12/16 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 4,456 | 0.02% |
|
| 2021/12/15 | 33 | 18.98 | 40 | 18.96 | 19.10 | -7 | 4,262 | -0.16% |
|
| 2021/12/14 | 73 | 19.95 | 48 | 19.39 | 20.20 | 25 | 3,860 | 0.65% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,868 | -0.03% |
|
| 2021/12/10 | 20 | 16.40 | 20 | 16.69 | 16.95 | 0 | 2,728 | 0.00% |
|
| 2021/12/09 | 16 | 15.45 | 161 | 15.37 | 15.45 | -145 | 2,147 | -6.75% |
大賣/鉅額交易
|
| 2021/12/08 | 0 | 0.00 | 11 | 13.52 | 14.05 | -11 | 1,511 | -0.73% |
|
| 2021/12/07 | 6 | 12.87 | 0 | 0.00 | 12.80 | 6 | 1,273 | 0.47% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 1,259 | -0.16% |
|
| 2021/12/03 | 5 | 12.60 | 18 | 12.64 | 12.65 | -13 | 1,244 | -1.04% |
|
| 2021/12/02 | 21 | 12.76 | 1.1 | 12.76 | 13.00 | 19.9 | 1,187 | 1.68% |
|
| 2021/12/01 | 0.1 | 12.20 | 0 | 0.00 | 12.30 | 0.1 | 1,074 | 0.00% |
|
| 2021/11/29 | 4 | 12.03 | 0 | 0.00 | 11.90 | 4 | 1,054 | 0.38% |
|
| 2021/11/26 | 1 | 12.60 | 0.4 | 12.35 | 12.30 | 0.6 | 1,030 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 12.86 | 12.85 | -0.1 | 982 | -0.01% |
|
| 2021/11/23 | 0.5 | 12.10 | 0 | 0.00 | 12.20 | 0.5 | 887 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 12.13 | 12.20 | -3 | 855 | -0.35% |
|
| 2021/11/09 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 820 | 0.12% |
|
| 2021/11/05 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 827 | 0.12% |
|
| 2021/10/22 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 752 | 0.13% |
|
| 2021/10/20 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 783 | 0.13% |
|
| 2021/10/19 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 788 | 0.25% |
|
| 2021/10/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 829 | 0.12% |
|
| 2021/10/12 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 828 | 0.24% |
|
| 2021/09/23 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 900 | 0.11% |
|
| 2021/09/22 | 2 | 10.33 | 0 | 0.00 | 10.30 | 2 | 930 | 0.21% |
|
| 2021/09/16 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 954 | 0.21% |
|
| 2021/09/15 | 2 | 10.45 | 0.2 | 10.65 | 10.65 | 1.8 | 962 | 0.19% |
|
| 2021/09/14 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 969 | 0.31% |
|
| 2021/09/13 | 2 | 10.65 | 1.4 | 10.65 | 10.60 | 0.6 | 982 | 0.06% |
|
| 2021/09/10 | 0.8 | 10.50 | 0 | 0.00 | 10.60 | 0.8 | 1,009 | 0.08% |
|
| 2021/09/09 | 0.8 | 10.30 | 0 | 0.00 | 10.40 | 0.8 | 1,022 | 0.08% |
|
| 2021/09/08 | 2 | 10.23 | 0 | 0.00 | 10.15 | 2 | 1,028 | 0.19% |
|
| 2021/09/07 | 2 | 10.35 | 3 | 10.40 | 10.40 | -1 | 1,037 | -0.10% |
|
| 2021/09/06 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,050 | 0.10% |
|
| 2021/09/03 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 1,074 | 0.09% |
|
| 2021/09/02 | 3 | 10.65 | 0 | 0.00 | 10.50 | 3 | 1,082 | 0.28% |
|
| 2021/08/31 | 1 | 10.65 | 0.3 | 10.73 | 10.70 | 0.7 | 1,100 | 0.06% |
|
| 2021/08/30 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,121 | 0.09% |
|
| 2021/08/26 | 0.3 | 10.40 | 0 | 0.00 | 10.50 | 0.3 | 1,161 | 0.03% |
|
| 2021/08/25 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,190 | 0.08% |
|
| 2021/08/24 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 1,220 | 0.16% |
|
| 2021/08/20 | 2 | 10.20 | 0.1 | 10.30 | 10.20 | 2 | 1,308 | 0.15% |
|
| 2021/08/19 | 3.1 | 10.20 | 0 | 0.00 | 10.30 | 3.1 | 1,370 | 0.22% |
|
| 2021/08/17 | 6 | 10.57 | 0 | 0.00 | 10.40 | 6 | 1,506 | 0.40% |
|
| 2021/08/16 | 6 | 10.65 | 0.5 | 10.75 | 10.65 | 5.5 | 1,518 | 0.36% |
|
| 2021/08/13 | 2.5 | 10.78 | 0 | 0.00 | 10.80 | 2.5 | 1,519 | 0.17% |
|
| 2021/08/12 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,520 | 0.13% |
|
| 2021/08/11 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 1,533 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 2,124 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 12.30 | 12.10 | 0 | 2,195 | 0.00% |
|
| 2021/07/26 | 0 | 12.15 | 0 | 0.00 | 12.25 | 0 | 2,252 | 0.00% |
|
| 2021/07/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,378 | 0.08% |
|
| 2021/07/13 | 10 | 12.40 | 0 | 0.00 | 12.15 | 10 | 2,913 | 0.34% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,926 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 12.20 | 12.15 | -4 | 3,256 | -0.12% |
|
| 2021/06/25 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,780 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 3,973 | -0.25% |
|
| 2021/06/22 | 4 | 12.20 | 3 | 12.25 | 12.20 | 1 | 4,090 | 0.02% |
|
| 2021/06/21 | 4 | 12.28 | 0 | 0.00 | 12.30 | 4 | 4,139 | 0.10% |
|
| 2021/06/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 4,421 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 13.00 | 12.85 | -8 | 4,820 | -0.17% |
|
| 2021/06/16 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 4,924 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 12.90 | 12.75 | -0.1 | 5,111 | 0.00% |
|
| 2021/06/07 | 0.1 | 12.60 | 0 | 0.00 | 12.70 | 0.1 | 5,113 | 0.00% |
|
| 2021/06/04 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 5,102 | 0.04% |
|
| 2021/05/27 | 6 | 12.97 | 0 | 0.00 | 12.90 | 6 | 4,992 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 0.4 | 12.35 | 12.25 | -0.4 | 4,848 | -0.01% |
|
| 2021/05/24 | 0.4 | 11.70 | 0 | 0.00 | 11.95 | 0.4 | 4,842 | 0.01% |
|
| 2021/05/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 4,853 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 0.8 | 11.50 | 11.45 | -0.8 | 4,884 | -0.02% |
|
| 2021/05/18 | 0.8 | 11.85 | 0 | 0.00 | 11.85 | 0.8 | 4,881 | 0.02% |
|
| 2021/05/17 | 13 | 10.90 | 2 | 10.85 | 10.80 | 11 | 4,852 | 0.23% |
|
| 2021/05/13 | 3 | 11.15 | 0 | 0.00 | 12.25 | 3 | 4,726 | 0.06% |
|
| 2021/05/12 | 20 | 12.06 | 5 | 11.87 | 11.80 | 15 | 4,666 | 0.32% |
|
| 2021/05/11 | 5 | 13.00 | 0.1 | 13.00 | 13.00 | 4.9 | 4,585 | 0.11% |
|
| 2021/05/10 | 0 | 13.58 | 0 | 0.00 | 14.05 | 0 | 4,508 | 0.00% |
|
| 2021/05/07 | 0.1 | 13.30 | 0 | 0.00 | 13.45 | 0.1 | 4,449 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 4,442 | -0.05% |
|
| 2021/05/04 | 34 | 12.70 | 0 | 0.00 | 12.75 | 34 | 4,451 | 0.76% |
|
| 2021/05/03 | 17 | 13.89 | 1 | 13.70 | 13.65 | 16 | 4,396 | 0.36% |
|
| 2021/04/29 | 0 | 14.35 | 4 | 14.50 | 14.25 | -4 | 4,354 | -0.09% |
|
| 2021/04/28 | 3 | 14.25 | 0.1 | 14.45 | 14.45 | 2.9 | 4,328 | 0.07% |
|
| 2021/04/27 | 7.1 | 14.67 | 0 | 0.00 | 14.50 | 7.1 | 4,320 | 0.17% |
|
| 2021/04/26 | 6 | 14.40 | 0 | 0.00 | 14.40 | 6 | 4,278 | 0.14% |
|
| 2021/04/23 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 4,232 | 0.02% |
|
| 2021/04/22 | 4 | 14.08 | 30 | 14.40 | 14.00 | -26 | 4,220 | -0.62% |
|
| 2021/04/21 | 5 | 14.60 | 0.5 | 14.65 | 14.55 | 4.5 | 4,150 | 0.11% |
|
| 2021/04/20 | 45 | 14.81 | 5 | 14.74 | 14.85 | 40 | 4,164 | 0.96% |
|
| 2021/04/19 | 25.5 | 14.76 | 0 | 0.00 | 15.10 | 25.5 | 4,136 | 0.62% |
|
| 2021/04/16 | 2 | 14.15 | 20 | 14.15 | 14.35 | -18 | 3,937 | -0.46% |
|
| 2021/04/14 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 3,919 | 0.08% |
|
| 2021/04/13 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 3,905 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 14.71 | 14.70 | -6 | 3,861 | -0.16% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 14.63 | 14.40 | -3 | 3,830 | -0.08% |
|
| 2021/04/07 | 2 | 14.70 | 8 | 14.04 | 14.75 | -6 | 3,766 | -0.16% |
|
| 2021/04/06 | 0 | 13.85 | 6 | 13.71 | 13.65 | -6 | 3,785 | -0.16% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 4,140 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 13.80 | 13.80 | -0.3 | 4,279 | -0.01% |
|
| 2021/03/29 | 39.3 | 13.99 | 2 | 13.75 | 13.90 | 37.3 | 4,259 | 0.88% |
|
| 2021/03/25 | 4 | 13.13 | 1 | 13.10 | 13.05 | 3 | 4,124 | 0.07% |
|
| 2021/03/24 | 2 | 13.15 | 0 | 0.00 | 13.35 | 2 | 4,184 | 0.05% |
|
| 2021/03/23 | 7 | 13.52 | 1 | 13.35 | 13.10 | 6 | 4,180 | 0.14% |
|
| 2021/03/22 | 5 | 14.10 | 21 | 14.01 | 14.10 | -16 | 3,908 | -0.41% |
|
| 2021/03/19 | 5 | 12.55 | 1 | 12.15 | 12.85 | 4 | 3,546 | 0.11% |
|
| 2021/03/18 | 5 | 12.37 | 0 | 0.00 | 12.30 | 5 | 3,497 | 0.14% |
|
| 2021/03/17 | 1 | 12.15 | 0.2 | 12.50 | 12.50 | 0.8 | 3,543 | 0.02% |
|
| 2021/03/16 | 0.2 | 11.80 | 2 | 11.50 | 11.90 | -1.8 | 3,677 | -0.05% |
|
| 2021/03/12 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 4,020 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 4,058 | -0.02% |
|
| 2021/03/08 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 4,202 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 4,232 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 11.80 | 11.80 | -0.1 | 4,264 | 0.00% |
|
| 2021/03/03 | 5.1 | 11.87 | 0 | 0.00 | 11.80 | 5.1 | 4,298 | 0.12% |
|
| 2021/02/24 | 2 | 11.98 | 0 | 0.00 | 11.90 | 2 | 4,303 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 11.76 | 11.85 | -8 | 4,262 | -0.19% |
|
| 2021/02/17 | 5 | 11.23 | 0 | 0.00 | 11.25 | 5 | 4,249 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 4,266 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 4,159 | -0.02% |
|
| 2021/01/21 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,036 | 0.02% |
|
| 2021/01/20 | 1 | 11.25 | 5 | 11.23 | 11.05 | -4 | 4,009 | -0.10% |
|
| 2021/01/19 | 4 | 11.88 | 0 | 0.00 | 11.85 | 4 | 3,966 | 0.10% |
|
| 2021/01/15 | 1 | 11.85 | 1.3 | 11.91 | 11.80 | -0.3 | 3,974 | -0.01% |
|
| 2021/01/14 | 1 | 12.30 | 1.2 | 12.31 | 12.30 | -0.2 | 3,981 | -0.01% |
|
| 2021/01/13 | 2.5 | 12.72 | 0 | 0.00 | 12.70 | 2.5 | 3,945 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 12.65 | 12.65 | -6 | 3,857 | -0.16% |
|
| 2021/01/11 | 1 | 12.10 | 3 | 12.10 | 12.15 | -2 | 3,791 | -0.05% |
|
| 2021/01/08 | 4 | 11.85 | 13 | 11.82 | 11.90 | -9 | 3,764 | -0.24% |
|
| 2021/01/07 | 5 | 11.93 | 0 | 0.00 | 12.05 | 5 | 3,730 | 0.13% |
|
| 2021/01/06 | 2 | 12.10 | 8 | 12.20 | 11.90 | -6 | 3,686 | -0.16% |
|
| 2021/01/05 | 1 | 12.65 | 1 | 12.80 | 12.65 | 0 | 3,585 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 26 | 13.24 | 13.10 | -26 | 3,512 | -0.74% |
|
| 2020/12/30 | 6 | 12.98 | 5 | 12.90 | 12.90 | 1 | 3,356 | 0.03% |
|
| 2020/12/29 | 16 | 13.37 | 53 | 13.63 | 13.20 | -37 | 3,275 | -1.13% |
|
| 2020/12/28 | 85 | 13.39 | 8 | 13.26 | 13.55 | 77 | 3,069 | 2.51% |
|
| 2020/12/25 | 2 | 12.35 | 11 | 12.35 | 12.35 | -9 | 2,664 | -0.34% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 2,433 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 2,337 | -0.13% |
|
| 2020/12/16 | 2 | 11.55 | 0 | 0.00 | 11.25 | 2 | 2,131 | 0.09% |
|
| 2020/12/15 | 3 | 11.50 | 0 | 0.00 | 11.20 | 3 | 2,116 | 0.14% |
|
| 2020/12/14 | 1 | 11.50 | 1 | 11.60 | 11.65 | 0 | 2,065 | 0.00% |
|
| 2020/12/10 | 3 | 12.05 | 11.5 | 12.15 | 12.00 | -8.5 | 1,874 | -0.45% |
|
| 2020/12/09 | 4.5 | 11.18 | 7 | 11.85 | 11.85 | -2.5 | 1,612 | -0.16% |
|
| 2020/12/08 | 1 | 10.65 | 0.7 | 10.85 | 10.80 | 0.3 | 1,382 | 0.02% |
|
| 2020/12/07 | 0.1 | 9.93 | 0 | 0.00 | 9.97 | 0.1 | 1,281 | 0.01% |
|
| 2020/12/04 | 5.6 | 9.98 | 0 | 0.00 | 9.98 | 5.6 | 1,260 | 0.45% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 10.03 | 9.95 | -2 | 1,269 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 9.98 | 10.20 | -4 | 1,232 | -0.32% |
|
| 2020/12/01 | 1 | 9.93 | 0 | 0.00 | 9.94 | 1 | 1,124 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 22 | 9.81 | 9.83 | -22 | 1,095 | -2.01% |
|
| 2020/11/27 | 2 | 9.64 | 5 | 9.63 | 9.64 | -3 | 1,048 | -0.29% |
|
| 2020/11/20 | 1 | 9.44 | 5 | 9.49 | 9.43 | -4 | 961 | -0.42% |
|
| 2020/11/19 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 946 | 0.11% |
|
| 2020/11/18 | 1 | 9.25 | 0 | 0.00 | 9.24 | 1 | 914 | 0.11% |
|
| 2020/11/16 | 4 | 9.16 | 0 | 0.00 | 9.12 | 4 | 922 | 0.43% |
|
| 2020/11/13 | 3 | 9.39 | 0 | 0.00 | 9.35 | 3 | 927 | 0.32% |
|
| 2020/11/02 | 1 | 8.79 | 0 | 0.00 | 8.80 | 1 | 1,044 | 0.10% |
|
| 2020/10/29 | 1 | 8.88 | 1 | 8.85 | 8.89 | 0 | 1,065 | 0.00% |
|
| 2020/10/27 | 1 | 9.07 | 0 | 0.00 | 9.01 | 1 | 1,080 | 0.09% |
|
| 2020/10/23 | 5 | 9.30 | 0 | 0.00 | 9.15 | 5 | 1,137 | 0.44% |
|
| 2020/10/22 | 2 | 9.17 | 0 | 0.00 | 9.42 | 2 | 1,115 | 0.18% |
|
| 2020/10/20 | 2 | 8.80 | 0 | 0.00 | 8.79 | 2 | 1,073 | 0.19% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 8.97 | 8.99 | -1 | 1,145 | -0.09% |
|
| 2020/09/24 | 4 | 9.12 | 0 | 0.00 | 9.10 | 4 | 1,205 | 0.33% |
|
| 2020/09/03 | 4 | 9.32 | 0 | 0.00 | 9.33 | 4 | 1,332 | 0.30% |
|
| 2020/08/28 | 0 | 0.00 | 0.2 | 9.30 | 9.21 | -0.2 | 1,413 | -0.02% |
|
| 2020/07/30 | 3 | 9.64 | 0 | 0.00 | 9.65 | 3 | 1,308 | 0.23% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 8.95 | 8.95 | -10 | 1,255 | -0.80% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 9.23 | 9.17 | -10 | 1,267 | -0.79% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 9.66 | 9.61 | -1 | 1,353 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 1,495 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 19 | 10.23 | 10.15 | -19 | 1,448 | -1.31% |
|
| 2020/07/01 | 19 | 10.49 | 3 | 10.40 | 10.40 | 16 | 1,421 | 1.13% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 10.05 | 9.90 | -3 | 1,334 | -0.22% |
|
| 2020/06/29 | 2 | 9.36 | 0 | 0.00 | 10.05 | 2 | 1,280 | 0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 9.28 | 9.30 | -1 | 1,244 | -0.08% |
|
| 2020/06/05 | 1 | 10.10 | 0 | 0.00 | 10.25 | 1 | 1,390 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.75 | 9.98 | -1 | 1,353 | -0.07% |
|
| 2020/05/22 | 1 | 9.70 | 0.5 | 9.70 | 9.70 | 0.5 | 1,404 | 0.03% |
|
| 2020/05/21 | 0.5 | 9.83 | 0 | 0.00 | 9.90 | 0.5 | 1,408 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 0.1 | 9.89 | 9.82 | -0.1 | 1,359 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 0.2 | 9.99 | 9.99 | -0.2 | 1,359 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 0.4 | 9.89 | 9.88 | -0.4 | 1,359 | -0.03% |
|
| 2020/05/11 | 0.7 | 9.84 | 0 | 0.00 | 9.90 | 0.7 | 1,359 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 9.90 | 9.90 | 0 | 1,390 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 9.55 | 9.51 | -1 | 1,442 | -0.07% |
|
| 2020/04/20 | 10 | 9.94 | 0 | 0.00 | 9.82 | 10 | 1,554 | 0.64% |
|
| 2020/04/17 | 11 | 9.81 | 0 | 0.00 | 9.81 | 11 | 1,546 | 0.71% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 9.80 | 9.86 | -1 | 1,494 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 8.63 | 8.97 | -2 | 1,432 | -0.14% |
|
| 2020/04/10 | 0 | 8.32 | 0 | 0.00 | 8.22 | 0 | 1,415 | 0.00% |
|
| 2020/04/09 | 0 | 8.41 | 0 | 0.00 | 8.20 | 0 | 1,432 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 7.66 | 7.56 | -2 | 1,408 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 6.85 | 6.80 | -1 | 1,412 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 6.75 | 6.72 | -3 | 1,406 | -0.21% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 6.18 | 6.24 | -30 | 1,397 | -2.15% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 6.67 | 6.75 | -2 | 1,368 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 7.45 | 7.55 | -10 | 1,343 | -0.74% |
|
| 2020/01/30 | 0 | 0.00 | 0.4 | 11.45 | 11.40 | -0.4 | 1,648 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,590 | -0.13% |
|
| 2020/01/17 | 3 | 12.82 | 0 | 0.00 | 12.65 | 3 | 1,584 | 0.19% |
|
| 2020/01/16 | 0 | 0.00 | 2.3 | 12.41 | 12.45 | -2.3 | 1,477 | -0.15% |
|
| 2020/01/15 | 2.3 | 12.24 | 0 | 0.00 | 12.20 | 2.3 | 1,450 | 0.16% |
|
| 2020/01/14 | 0.4 | 12.20 | 0 | 0.00 | 12.30 | 0.4 | 1,452 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 0.2 | 12.30 | 12.20 | -0.2 | 1,690 | -0.01% |
|
| 2019/12/30 | 0.2 | 12.20 | 0 | 0.00 | 12.30 | 0.2 | 1,685 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 1,685 | -0.24% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 1,668 | -0.12% |
|
| 2019/12/16 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 1,675 | 0.18% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 12.25 | 12.10 | -5 | 1,657 | -0.30% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 12.88 | 12.85 | -6 | 1,610 | -0.37% |
|
| 2019/11/26 | 2 | 12.50 | 0 | 0.00 | 12.35 | 2 | 1,508 | 0.13% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 12.20 | 12.65 | -5 | 1,444 | -0.35% |
|
| 2019/11/21 | 0 | 0.00 | 0.1 | 12.05 | 12.05 | -0.1 | 1,378 | -0.01% |
|
| 2019/11/20 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 1,380 | 0.00% |
|
| 2019/11/19 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 1,376 | 0.36% |
|
| 2019/11/14 | 0 | 0.00 | 0.5 | 11.90 | 11.85 | -0.5 | 1,374 | -0.04% |
|
| 2019/11/13 | 0.6 | 11.90 | 0 | 0.00 | 12.00 | 0.6 | 1,365 | 0.05% |
|
| 2019/11/12 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 1,365 | 0.15% |
|
| 2019/11/07 | 5 | 12.55 | 5 | 12.55 | 12.45 | 0 | 1,342 | 0.00% |
|
| 2019/11/06 | 1 | 12.45 | 12 | 13.00 | 13.00 | -11 | 1,290 | -0.85% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 11.98 | 11.90 | -4 | 1,210 | -0.33% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 12.25 | 12.00 | 0 | 1,266 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 12.25 | 12.25 | -0.2 | 1,276 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 12.40 | 12.40 | -0.2 | 1,740 | -0.01% |
|
| 2019/10/18 | 0.4 | 12.50 | 4 | 12.60 | 12.60 | -3.6 | 1,744 | -0.21% |
|
| 2019/10/16 | 4 | 12.30 | 0 | 0.00 | 12.20 | 4 | 1,738 | 0.23% |
|
| 2019/10/14 | 0 | 0.00 | 15 | 12.71 | 12.50 | -15 | 1,731 | -0.87% |
|
| 2019/10/09 | 4 | 12.84 | 4 | 12.96 | 12.80 | 0 | 1,682 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,529 | -0.07% |
|
| 2019/09/26 | 0 | 0.00 | 1.1 | 12.08 | 11.80 | -1.1 | 1,555 | -0.07% |
|
| 2019/09/24 | 0 | 0.00 | 0.3 | 12.40 | 12.35 | -0.3 | 1,545 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 12.35 | 12.35 | -0.1 | 1,545 | -0.01% |
|
| 2019/09/20 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 1,556 | 0.01% |
|
| 2019/09/19 | 0.4 | 12.00 | 0 | 0.00 | 12.10 | 0.4 | 1,555 | 0.03% |
|
| 2019/09/18 | 2 | 12.10 | 0 | 0.00 | 12.25 | 2 | 1,560 | 0.13% |
|
| 2019/09/12 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,566 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 0 | 12.70 | 12.40 | 0 | 1,563 | 0.00% |
|
| 2019/09/09 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 1,557 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 12.43 | 12.50 | -7 | 1,568 | -0.45% |
|
| 2019/09/04 | 10 | 12.60 | 0 | 0.00 | 12.70 | 10 | 1,545 | 0.65% |
|
| 2019/09/03 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 1,499 | 0.67% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 1,493 | -0.27% |
|
| 2019/08/26 | 5 | 11.60 | 0 | 0.00 | 11.70 | 5 | 1,594 | 0.31% |
|
| 2019/08/23 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 1,623 | 0.18% |
|
| 2019/08/19 | 4 | 12.10 | 0 | 0.00 | 12.20 | 4 | 1,682 | 0.24% |
|
| 2019/08/13 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 1,670 | 0.30% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 11.83 | 11.90 | -2 | 1,679 | -0.12% |
|
| 2019/08/05 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 1,656 | 0.18% |
|
| 2019/08/02 | 0 | 0.00 | 0.3 | 12.15 | 12.15 | -0.3 | 1,649 | -0.02% |
|
| 2019/08/01 | 0.3 | 12.40 | 0 | 0.00 | 12.50 | 0.3 | 1,645 | 0.02% |
|
| 2019/07/30 | 7 | 12.50 | 0 | 0.00 | 12.45 | 7 | 1,631 | 0.43% |
|
| 2019/07/24 | 7 | 13.45 | 23 | 13.74 | 13.60 | -16 | 1,482 | -1.08% |
|
| 2019/07/23 | 23 | 12.78 | 0 | 0.00 | 13.20 | 23 | 1,278 | 1.80% |
|
| 2019/07/18 | 0 | 0.00 | 22 | 11.95 | 11.85 | -22 | 1,116 | -1.97% |
|
| 2019/07/17 | 2 | 12.10 | 12 | 12.13 | 12.10 | -10 | 1,109 | -0.90% |
|
| 2019/07/16 | 2 | 12.30 | 5 | 12.30 | 12.30 | -3 | 1,106 | -0.27% |
|
| 2019/07/15 | 35 | 12.12 | 0 | 0.00 | 12.20 | 35 | 1,094 | 3.20% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,096 | -0.18% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 1,119 | -0.89% |
|
| 2019/07/05 | 10 | 12.20 | 1 | 12.15 | 12.20 | 9 | 1,196 | 0.75% |
|
| 2019/07/03 | 3 | 12.15 | 1 | 12.05 | 12.00 | 2 | 1,258 | 0.16% |
|
| 2019/07/01 | 1 | 12.00 | 1 | 12.00 | 11.85 | 0 | 1,302 | 0.00% |
|
| 2019/06/28 | 0.9 | 11.90 | 0 | 0.00 | 11.90 | 0.9 | 1,322 | 0.07% |
|
| 2019/06/27 | 0.1 | 11.80 | 0 | 0.00 | 11.90 | 0.1 | 1,395 | 0.01% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,420 | -0.14% |
|
| 2019/06/13 | 2 | 12.00 | 0 | 0.00 | 12.20 | 2 | 1,915 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 12.50 | 12.25 | 0 | 2,389 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 2,381 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,339 | -0.04% |
|
| 2019/05/29 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 2,382 | 0.09% |
|
| 2019/05/17 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 3,348 | 0.30% |
|
| 2019/04/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,589 | 0.02% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 4,624 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 4,643 | -0.11% |
|
| 2019/04/18 | 5 | 13.15 | 0 | 0.00 | 12.90 | 5 | 4,800 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 4,889 | -0.04% |
|
| 2019/04/11 | 1 | 13.45 | 0 | 0.00 | 13.15 | 1 | 4,925 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 4,916 | -0.04% |
|
| 2019/04/08 | 1 | 13.60 | 5 | 13.50 | 13.55 | -4 | 4,869 | -0.08% |
|
| 2019/04/03 | 5 | 13.40 | 5 | 13.45 | 13.35 | 0 | 4,850 | 0.00% |
|
| 2019/04/02 | 7 | 13.39 | 0 | 0.00 | 13.35 | 7 | 4,895 | 0.14% |
|
| 2019/04/01 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 4,882 | 0.02% |
|
| 2019/03/26 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 4,811 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 14.10 | 13.70 | -3 | 4,668 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 4,620 | -0.04% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 4,517 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 45 | 13.61 | 13.75 | -45 | 4,508 | -1.00% |
|
| 2019/03/14 | 45 | 13.65 | 0 | 0.00 | 13.55 | 45 | 4,478 | 1.00% |
|
| 2019/03/13 | 3 | 14.03 | 1 | 14.00 | 13.55 | 2 | 4,484 | 0.04% |
|
| 2019/03/12 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 4,278 | 0.05% |
|
| 2019/03/11 | 2 | 13.50 | 5 | 13.55 | 13.50 | -3 | 4,215 | -0.07% |
|
| 2019/03/08 | 2 | 13.45 | 5 | 13.50 | 13.35 | -3 | 4,270 | -0.07% |
|
| 2019/02/21 | 9 | 14.34 | 9 | 14.38 | 14.20 | 0 | 4,791 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 13.66 | 13.80 | -7 | 4,419 | -0.16% |
|
| 2019/02/19 | 30 | 13.45 | 25 | 13.61 | 13.40 | 5 | 4,383 | 0.11% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 13.35 | 13.30 | -3 | 4,282 | -0.07% |
|
| 2019/02/15 | 18 | 13.17 | 5 | 13.10 | 13.50 | 13 | 4,257 | 0.31% |
|
| 2019/02/14 | 3 | 12.60 | 53 | 12.51 | 13.30 | -50 | 3,899 | -1.28% |
|
| 2019/02/13 | 51 | 12.08 | 1 | 12.00 | 12.10 | 50 | 3,326 | 1.50% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 3,357 | -0.03% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 3,530 | -0.06% |
|
| 2019/01/23 | 37 | 12.16 | 37 | 12.05 | 11.95 | 0 | 3,627 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 12.25 | 11.95 | -1 | 3,757 | -0.03% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 11.92 | 11.95 | -3 | 3,748 | -0.08% |
|
| 2019/01/11 | 2 | 12.00 | 1 | 11.95 | 11.85 | 1 | 3,767 | 0.03% |
|
| 2019/01/10 | 1 | 12.35 | 30 | 12.27 | 12.15 | -29 | 3,805 | -0.76% |
|
| 2019/01/09 | 32 | 12.18 | 0 | 0.00 | 12.10 | 32 | 3,700 | 0.86% |
|
| 2019/01/08 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 3,617 | 0.03% |
|
| 2019/01/07 | 2 | 11.53 | 2 | 11.53 | 11.45 | 0 | 3,607 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 11.40 | 11.15 | -5 | 4,676 | -0.11% |
|
| 2018/12/14 | 0 | 0.00 | 11 | 11.67 | 11.70 | -11 | 4,984 | -0.22% |
|
| 2018/12/12 | 16 | 11.90 | 0 | 0.00 | 11.90 | 16 | 4,985 | 0.32% |
|
| 2018/11/30 | 0 | 0.00 | 20 | 12.50 | 12.10 | -20 | 5,737 | -0.35% |
|
| 2018/11/29 | 20 | 12.55 | 0 | 0.00 | 12.55 | 20 | 5,547 | 0.36% |
|
| 2018/11/28 | 1 | 12.10 | 1 | 12.05 | 12.15 | 0 | 5,492 | 0.00% |
|
| 2018/11/21 | 3 | 12.07 | 3 | 11.95 | 12.00 | 0 | 5,440 | 0.00% |
|
| 2018/11/20 | 10 | 12.20 | 10 | 12.14 | 12.15 | 0 | 5,402 | 0.00% |
|
| 2018/11/16 | 1 | 11.65 | 1 | 11.70 | 11.25 | 0 | 5,282 | 0.00% |
|
| 2018/11/14 | 21 | 11.19 | 21 | 11.00 | 11.00 | 0 | 5,706 | 0.00% |
|
| 2018/11/08 | 10 | 11.35 | 11 | 11.44 | 11.10 | -1 | 6,657 | -0.02% |
|
| 2018/11/07 | 1 | 11.35 | 3 | 11.13 | 11.10 | -2 | 6,825 | -0.03% |
|
| 2018/11/02 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 7,525 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 9.48 | 9.80 | -1 | 7,544 | -0.01% |
|
| 2018/10/29 | 2 | 9.54 | 2 | 9.64 | 9.45 | 0 | 7,531 | 0.00% |
|
| 2018/10/26 | 7 | 9.85 | 5 | 9.77 | 9.60 | 2 | 7,602 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.50 | 9.95 | -1 | 7,731 | -0.01% |
|
| 2018/10/23 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 7,627 | 0.01% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 11.80 | 11.55 | -3 | 7,646 | -0.04% |
|
| 2018/10/05 | 28 | 13.24 | 0 | 0.00 | 12.85 | 28 | 7,612 | 0.37% |
|
| 2018/10/04 | 4 | 13.78 | 0 | 0.00 | 13.75 | 4 | 7,692 | 0.05% |
|
| 2018/10/02 | 2 | 14.75 | 12 | 14.57 | 14.40 | -10 | 7,712 | -0.13% |
|
| 2018/10/01 | 0 | 0.00 | 15 | 14.57 | 14.60 | -15 | 7,767 | -0.19% |
|
| 2018/09/28 | 16 | 14.49 | 20 | 14.67 | 14.75 | -4 | 7,659 | -0.05% |
|
| 2018/09/26 | 3 | 13.95 | 13 | 13.90 | 13.85 | -10 | 7,241 | -0.14% |
|
| 2018/09/25 | 1 | 13.60 | 1 | 13.55 | 13.65 | 0 | 7,153 | 0.00% |
|
| 2018/09/21 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 7,089 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 16 | 13.11 | 13.15 | -16 | 7,071 | -0.23% |
|
| 2018/09/19 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 7,074 | 0.07% |
|
| 2018/09/18 | 5 | 13.41 | 0 | 0.00 | 13.30 | 5 | 7,094 | 0.07% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 7,134 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 13.55 | 13.85 | -4 | 7,143 | -0.06% |
|
| 2018/09/13 | 2 | 13.50 | 0 | 0.00 | 13.85 | 2 | 7,001 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 350 | 12.50 | 12.00 | -350 | 7,069 | -4.95% |
大賣/鉅額交易
|
| 2018/09/07 | 45 | 13.63 | 3 | 13.45 | 13.30 | 42 | 7,256 | 0.58% |
|
| 2018/09/06 | 2 | 14.43 | 8 | 14.38 | 14.20 | -6 | 7,189 | -0.08% |
|
| 2018/09/04 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 7,254 | 0.01% |
|
| 2018/08/30 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 8,257 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 8,471 | -0.01% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 8,573 | -0.01% |
|
| 2018/08/27 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 8,625 | 0.02% |
|
| 2018/08/24 | 23 | 15.25 | 20 | 15.25 | 15.25 | 3 | 8,703 | 0.03% |
|
| 2018/08/23 | 25 | 15.31 | 3 | 15.40 | 15.25 | 22 | 8,753 | 0.25% |
|
| 2018/08/22 | 2 | 15.50 | 7 | 15.56 | 15.60 | -5 | 8,874 | -0.06% |
|
| 2018/08/21 | 11 | 15.74 | 33 | 15.52 | 15.95 | -22 | 8,914 | -0.25% |
|
| 2018/08/20 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 8,707 | 0.01% |
|
| 2018/08/17 | 3 | 15.42 | 1 | 15.70 | 15.30 | 2 | 9,062 | 0.02% |
|
| 2018/08/16 | 89 | 15.73 | 6 | 15.75 | 15.80 | 83 | 9,272 | 0.90% |
|
| 2018/08/15 | 1 | 15.65 | 10 | 15.65 | 15.30 | -9 | 8,860 | -0.10% |
|
| 2018/08/14 | 2 | 15.45 | 10 | 15.70 | 15.65 | -8 | 9,143 | -0.09% |
|
| 2018/08/13 | 22 | 15.46 | 0 | 0.00 | 15.50 | 22 | 9,031 | 0.24% |
|
| 2018/08/10 | 12 | 14.78 | 2 | 15.15 | 15.25 | 10 | 8,692 | 0.12% |
|
| 2018/08/08 | 1 | 14.65 | 1 | 14.45 | 14.35 | 0 | 8,377 | 0.00% |
|
| 2018/08/06 | 22 | 14.73 | 6 | 14.60 | 14.40 | 16 | 8,487 | 0.19% |
|
| 2018/08/03 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 8,526 | 0.02% |
|
| 2018/08/01 | 6 | 15.05 | 6 | 15.08 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/27 | 10 | 14.55 | 0 | 0.00 | 14.60 | 10 | 8,867 | 0.11% |
|
| 2018/07/20 | 10 | 14.55 | 0 | 0.00 | 14.40 | 10 | 9,219 | 0.11% |
|
| 2018/07/17 | 30 | 14.57 | 0 | 0.00 | 14.40 | 30 | 9,437 | 0.32% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 9,523 | -0.01% |
|
| 2018/07/12 | 102 | 14.63 | 1 | 14.60 | 14.55 | 101 | 9,516 | 1.06% |
大買/鉅額交易
|
| 2018/07/11 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 9,419 | -0.01% |
|
| 2018/07/09 | 2 | 14.08 | 3 | 14.28 | 14.00 | -1 | 9,512 | -0.01% |
|
| 2018/07/05 | 1 | 16.20 | 8 | 15.94 | 15.70 | -7 | 10,284 | -0.07% |
|
| 2018/07/04 | 1 | 16.25 | 1 | 16.40 | 16.00 | 0 | 10,408 | 0.00% |
|
| 2018/07/03 | 2 | 16.70 | 2 | 16.15 | 16.05 | 0 | 10,391 | 0.00% |
|
| 2018/07/02 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 10,387 | 0.02% |
|
| 2018/06/27 | 1 | 16.75 | 1 | 16.80 | 16.50 | 0 | 10,866 | 0.00% |
|
| 2018/06/26 | 1 | 16.50 | 2 | 16.70 | 16.60 | -1 | 10,954 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 17.34 | 17.05 | -6 | 10,964 | -0.05% |
|
| 2018/06/22 | 5 | 17.75 | 2 | 17.58 | 17.35 | 3 | 10,985 | 0.03% |
|
| 2018/06/21 | 4 | 17.88 | 0 | 0.00 | 17.65 | 4 | 10,960 | 0.04% |
|
| 2018/06/20 | 21 | 18.18 | 1 | 18.55 | 17.80 | 20 | 11,059 | 0.18% |
|
| 2018/06/19 | 49 | 18.70 | 20 | 18.55 | 18.35 | 29 | 11,059 | 0.26% |
|
| 2018/06/15 | 29 | 18.78 | 11 | 18.67 | 18.70 | 18 | 11,049 | 0.16% |
|
| 2018/06/14 | 2 | 18.40 | 8 | 18.19 | 18.05 | -6 | 10,765 | -0.06% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 18.36 | 18.25 | -10 | 10,901 | -0.09% |
|
| 2018/06/11 | 27 | 19.49 | 32 | 19.32 | 18.95 | -5 | 11,008 | -0.05% |
|
| 2018/06/08 | 40 | 18.83 | 22 | 18.70 | 19.10 | 18 | 10,514 | 0.17% |
|
| 2018/06/07 | 5 | 18.51 | 4 | 18.50 | 18.20 | 1 | 10,240 | 0.01% |
|
| 2018/06/06 | 9 | 18.46 | 12 | 18.29 | 18.20 | -3 | 10,180 | -0.03% |
|
| 2018/06/05 | 1 | 18.15 | 1 | 17.95 | 17.85 | 0 | 10,018 | 0.00% |
|
| 2018/06/04 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 10,002 | 0.02% |
|
| 2018/06/01 | 2 | 17.98 | 3 | 17.72 | 17.85 | -1 | 10,038 | -0.01% |
|
| 2018/05/30 | 3 | 17.87 | 3 | 17.85 | 17.60 | 0 | 10,292 | 0.00% |
|
| 2018/05/29 | 2 | 17.98 | 1 | 18.10 | 17.85 | 1 | 10,147 | 0.01% |
|
| 2018/05/28 | 3 | 18.15 | 7 | 17.90 | 18.00 | -4 | 10,069 | -0.04% |
|
| 2018/05/25 | 14 | 18.38 | 5 | 18.36 | 18.10 | 9 | 10,085 | 0.09% |
|
| 2018/05/24 | 3 | 18.08 | 0 | 0.00 | 17.75 | 3 | 9,745 | 0.03% |
|
| 2018/05/23 | 31 | 17.53 | 38 | 17.65 | 17.30 | -7 | 9,606 | -0.07% |
|
| 2018/05/22 | 32 | 17.27 | 12 | 16.69 | 17.80 | 20 | 9,825 | 0.20% |
|
| 2018/05/21 | 2 | 16.08 | 2 | 15.98 | 16.20 | 0 | 9,506 | 0.00% |
|
| 2018/05/17 | 2 | 15.95 | 1 | 16.20 | 15.95 | 1 | 9,733 | 0.01% |
|
| 2018/05/14 | 1 | 16.70 | 3 | 16.65 | 16.55 | -2 | 10,497 | -0.02% |
|
| 2018/05/11 | 2 | 16.38 | 0 | 0.00 | 16.25 | 2 | 10,575 | 0.02% |
|
| 2018/05/09 | 1 | 16.60 | 4 | 16.53 | 16.45 | -3 | 10,885 | -0.03% |
|
| 2018/05/08 | 4 | 16.38 | 3 | 16.22 | 16.35 | 1 | 10,992 | 0.01% |
|
| 2018/05/07 | 1 | 16.10 | 13 | 15.93 | 15.90 | -12 | 11,966 | -0.10% |
|
| 2018/05/03 | 3 | 16.13 | 4 | 16.08 | 15.90 | -1 | 12,251 | -0.01% |
|
| 2018/04/30 | 7 | 16.11 | 7 | 16.00 | 15.90 | 0 | 12,346 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 16.05 | 15.30 | -7 | 12,713 | -0.06% |
|
| 2018/04/25 | 2 | 16.40 | 2 | 15.88 | 16.30 | 0 | 12,815 | 0.00% |
|
| 2018/04/24 | 3 | 15.92 | 19 | 16.18 | 15.85 | -16 | 13,156 | -0.12% |
|
| 2018/04/23 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 14,917 | 0.01% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 15,798 | -0.01% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 16,093 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 18.55 | 18.15 | -3 | 16,227 | -0.02% |
|
| 2018/04/12 | 42 | 19.06 | 56 | 18.74 | 18.50 | -14 | 16,365 | -0.09% |
|
| 2018/04/11 | 14 | 18.29 | 1 | 18.60 | 18.60 | 13 | 15,701 | 0.08% |
|
| 2018/04/10 | 13 | 17.00 | 8 | 16.94 | 16.95 | 5 | 15,752 | 0.03% |
|
| 2018/04/09 | 0 | 16.70 | 0 | 0.00 | 16.55 | 0 | 15,993 | 0.00% |
|
| 2018/04/02 | 72 | 16.70 | 1 | 17.00 | 16.80 | 71 | 16,570 | 0.43% |
|
| 2018/03/31 | 16 | 16.69 | 25 | 16.65 | 16.55 | -9 | 17,177 | -0.05% |
|
| 2018/03/30 | 10 | 17.39 | 0 | 0.00 | 17.10 | 10 | 17,208 | 0.06% |
|
| 2018/03/29 | 3 | 17.80 | 7 | 17.91 | 17.75 | -4 | 17,274 | -0.02% |
|
| 2018/03/28 | 4 | 18.51 | 2 | 18.15 | 18.10 | 2 | 17,640 | 0.01% |
|
| 2018/03/27 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 18,281 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 18,534 | -0.01% |
|
| 2018/03/23 | 7 | 17.64 | 1 | 17.30 | 17.60 | 6 | 19,248 | 0.03% |
|
| 2018/03/22 | 16 | 18.46 | 26 | 18.19 | 18.15 | -10 | 20,224 | -0.05% |
|
| 2018/03/21 | 2 | 19.18 | 3 | 19.17 | 18.95 | -1 | 21,539 | 0.00% |
|
| 2018/03/20 | 1 | 18.95 | 9 | 19.03 | 18.90 | -8 | 22,813 | -0.04% |
|
| 2018/03/19 | 2 | 19.33 | 13 | 19.11 | 18.95 | -11 | 22,827 | -0.05% |
|
| 2018/03/16 | 1 | 19.45 | 3 | 19.40 | 19.25 | -2 | 22,807 | -0.01% |
|
| 2018/03/15 | 16 | 19.40 | 49 | 19.33 | 19.30 | -33 | 22,687 | -0.15% |
|
| 2018/03/14 | 10 | 18.98 | 0 | 0.00 | 18.90 | 10 | 22,511 | 0.04% |
|
| 2018/03/13 | 3 | 19.18 | 3 | 19.22 | 19.05 | 0 | 22,560 | 0.00% |
|
| 2018/03/12 | 1 | 19.15 | 1 | 19.10 | 18.85 | 0 | 22,635 | 0.00% |
|
| 2018/03/09 | 3 | 18.98 | 0 | 0.00 | 19.00 | 3 | 22,794 | 0.01% |
|
| 2018/03/08 | 3 | 19.22 | 5 | 19.16 | 19.05 | -2 | 22,885 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 19.45 | 18.85 | -3 | 23,098 | -0.01% |
|
| 2018/03/06 | 13 | 19.82 | 12 | 19.77 | 19.50 | 1 | 23,089 | 0.00% |
|
| 2018/03/05 | 1 | 19.35 | 1 | 19.25 | 19.00 | 0 | 24,155 | 0.00% |
|
| 2018/02/27 | 52 | 19.63 | 6 | 19.47 | 19.20 | 46 | 28,890 | 0.16% |
|
| 2018/02/26 | 6 | 19.08 | 54 | 19.04 | 18.95 | -48 | 30,922 | -0.16% |
|
| 2018/02/23 | 69 | 19.25 | 31 | 19.15 | 19.25 | 38 | 32,310 | 0.12% |
|
| 2018/02/22 | 11 | 19.06 | 4 | 19.23 | 19.35 | 7 | 32,584 | 0.02% |
|
| 2018/02/21 | 2 | 18.08 | 3 | 18.03 | 18.45 | -1 | 32,760 | 0.00% |
|
| 2018/02/12 | 10 | 17.50 | 10 | 17.50 | 17.45 | 0 | 32,731 | 0.00% |
|
| 2018/02/08 | 15 | 18.67 | 14 | 17.99 | 17.75 | 1 | 32,672 | 0.00% |
|
| 2018/02/07 | 5 | 19.72 | 36 | 19.35 | 18.90 | -31 | 32,557 | -0.10% |
|
| 2018/02/06 | 7 | 18.99 | 2 | 19.63 | 18.85 | 5 | 32,463 | 0.02% |
|
| 2018/02/05 | 10 | 20.50 | 11 | 20.73 | 20.90 | -1 | 32,221 | 0.00% |
|
| 2018/02/02 | 1 | 22.00 | 7 | 21.74 | 21.50 | -6 | 32,371 | -0.02% |
|
| 2018/02/01 | 4 | 22.05 | 3 | 22.18 | 21.40 | 1 | 32,749 | 0.00% |
|
| 2018/01/31 | 38 | 21.81 | 39 | 21.86 | 21.65 | -1 | 34,120 | 0.00% |
|
| 2018/01/30 | 19 | 22.10 | 122 | 22.07 | 21.60 | -103 | 36,388 | -0.28% |
大賣/鉅額交易
|
| 2018/01/29 | 88 | 20.75 | 30 | 21.30 | 21.20 | 58 | 37,916 | 0.15% |
|
| 2018/01/26 | 3 | 20.70 | 0 | 0.00 | 20.35 | 3 | 37,889 | 0.01% |
|
| 2018/01/25 | 12 | 20.61 | 12 | 20.44 | 20.30 | 0 | 39,433 | 0.00% |
|
| 2018/01/24 | 3 | 21.12 | 13 | 20.96 | 20.90 | -10 | 39,723 | -0.03% |
|
| 2018/01/23 | 112 | 21.17 | 68 | 21.36 | 20.65 | 44 | 39,770 | 0.11% |
大買/
|
| 2018/01/22 | 15 | 20.58 | 2 | 20.55 | 20.50 | 13 | 39,783 | 0.03% |
|
| 2018/01/19 | 43 | 20.91 | 7 | 20.96 | 21.00 | 36 | 40,304 | 0.09% |
|
| 2018/01/18 | 17 | 21.72 | 19 | 21.13 | 20.90 | -2 | 40,401 | 0.00% |
|
| 2018/01/17 | 170 | 22.14 | 140 | 22.30 | 21.85 | 30 | 40,078 | 0.07% |
大買/大賣/
|
| 2018/01/16 | 11 | 20.66 | 23 | 21.40 | 21.85 | -12 | 38,351 | -0.03% |
|
| 2018/01/15 | 1 | 20.15 | 16 | 19.88 | 19.90 | -15 | 37,552 | -0.04% |
|
| 2018/01/12 | 2 | 20.15 | 3 | 19.97 | 19.90 | -1 | 37,450 | 0.00% |
|
| 2018/01/11 | 2 | 19.90 | 1 | 20.15 | 19.90 | 1 | 37,492 | 0.00% |
|
| 2018/01/10 | 1 | 19.90 | 1 | 20.00 | 19.50 | 0 | 37,260 | 0.00% |
|
| 2018/01/09 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 37,265 | 0.00% |
|
| 2018/01/08 | 43 | 20.29 | 33 | 20.21 | 19.95 | 10 | 37,090 | 0.03% |
|
| 2018/01/05 | 7 | 20.99 | 3 | 20.97 | 20.75 | 4 | 36,890 | 0.01% |
|
| 2018/01/04 | 10 | 21.10 | 2 | 21.05 | 20.90 | 8 | 36,732 | 0.02% |
|
| 2018/01/03 | 13 | 21.10 | 13 | 20.97 | 20.85 | 0 | 36,515 | 0.00% |
|
| 2018/01/02 | 3 | 20.22 | 4 | 20.43 | 20.35 | -1 | 36,121 | 0.00% |
|