券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 11,214 | -0.09% |
|
| 2024/05/16 | 3 | 19.30 | 10 | 19.20 | 19.05 | -7 | 11,528 | -0.06% |
|
| 2024/05/15 | 9 | 19.38 | 0 | 0.00 | 19.65 | 9 | 11,754 | 0.08% |
|
| 2024/05/14 | 2 | 19.40 | 6 | 18.98 | 19.45 | -4 | 11,389 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 10,973 | -0.01% |
|
| 2024/05/09 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 10,940 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 10,985 | -0.02% |
|
| 2024/04/30 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 11,077 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 45 | 18.03 | 18.05 | -45 | 11,138 | -0.40% |
|
| 2024/04/25 | 1 | 17.70 | 1 | 17.85 | 17.80 | 0 | 11,338 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 11,460 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 12,123 | -0.02% |
|
| 2024/04/12 | 1 | 19.95 | 3 | 19.92 | 19.95 | -2 | 11,939 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 19.69 | 19.60 | -8 | 11,896 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 12,006 | -0.01% |
|
| 2024/04/01 | 0 | 19.43 | 0 | 0.00 | 19.25 | 0 | 13,872 | 0.00% |
|
| 2024/03/29 | 1 | 19.15 | 1 | 19.10 | 19.10 | 0 | 15,061 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.80 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/22 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 14,960 | 0.01% |
|
| 2024/03/21 | 57 | 20.14 | 28 | 20.12 | 19.40 | 29 | 14,837 | 0.20% |
|
| 2024/03/20 | 20 | 19.80 | 13 | 19.92 | 20.40 | 7 | 14,056 | 0.05% |
|
| 2024/03/14 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 13,739 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 18.45 | 18.50 | -4 | 14,020 | -0.03% |
|
| 2024/03/11 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 14,037 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 14,043 | -0.01% |
|
| 2024/03/07 | 2 | 19.50 | 2 | 19.15 | 19.05 | 0 | 14,091 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 14,414 | -0.01% |
|
| 2024/03/05 | 1 | 19.80 | 1 | 19.80 | 19.85 | 0 | 14,325 | 0.00% |
|
| 2024/03/04 | 3 | 20.45 | 1 | 20.05 | 20.15 | 2 | 14,294 | 0.01% |
|
| 2024/03/01 | 22 | 20.37 | 20 | 20.00 | 20.05 | 2 | 14,364 | 0.01% |
|
| 2024/02/29 | 20 | 20.43 | 20 | 20.45 | 20.45 | 0 | 14,458 | 0.00% |
|
| 2024/02/27 | 28 | 20.39 | 23 | 20.49 | 20.50 | 5 | 14,422 | 0.03% |
|
| 2024/02/26 | 4 | 21.60 | 9 | 21.41 | 21.10 | -5 | 14,292 | -0.03% |
|
| 2024/02/23 | 2 | 20.65 | 41 | 20.45 | 20.55 | -39 | 14,304 | -0.27% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 19.45 | 19.30 | -11 | 14,664 | -0.08% |
|
| 2024/02/21 | 2 | 18.90 | 4 | 19.15 | 19.15 | -2 | 14,812 | -0.01% |
|
| 2024/02/20 | 43 | 19.71 | 5 | 19.95 | 18.80 | 38 | 14,974 | 0.25% |
|
| 2024/02/19 | 21 | 19.20 | 1 | 19.25 | 19.10 | 20 | 13,972 | 0.14% |
|
| 2024/02/16 | 3 | 19.07 | 8 | 18.89 | 18.80 | -5 | 13,595 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 17.90 | 18.15 | -4 | 13,208 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 25 | 17.15 | 17.15 | -25 | 12,984 | -0.19% |
|
| 2024/02/01 | 5 | 17.15 | 20 | 17.25 | 17.10 | -15 | 13,003 | -0.12% |
|
| 2024/01/31 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 13,022 | 0.08% |
|
| 2024/01/30 | 30 | 17.35 | 0 | 0.00 | 17.35 | 30 | 13,018 | 0.23% |
|
| 2024/01/29 | 5 | 17.40 | 0 | 0.00 | 17.50 | 5 | 13,036 | 0.04% |
|
| 2024/01/18 | 2 | 17.55 | 1 | 18.10 | 17.40 | 1 | 13,357 | 0.01% |
|
| 2024/01/17 | 3 | 17.70 | 0 | 0.00 | 17.45 | 3 | 13,803 | 0.02% |
|
| 2024/01/16 | 7 | 18.43 | 2 | 18.55 | 17.85 | 5 | 14,075 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 13,488 | -0.02% |
|
| 2024/01/04 | 2 | 17.75 | 2 | 17.80 | 17.75 | 0 | 13,373 | 0.00% |
|
| 2023/12/29 | 2 | 18.45 | 3 | 18.20 | 18.15 | -1 | 13,213 | -0.01% |
|
| 2023/12/28 | 3 | 18.68 | 1 | 18.35 | 18.30 | 2 | 13,146 | 0.02% |
|
| 2023/12/27 | 13 | 19.15 | 5 | 19.23 | 19.05 | 8 | 12,781 | 0.06% |
|
| 2023/12/26 | 12 | 18.71 | 20 | 19.09 | 19.15 | -8 | 11,542 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 10,377 | -0.01% |
|
| 2023/12/14 | 20 | 17.50 | 20 | 17.15 | 17.10 | 0 | 10,539 | 0.00% |
|
| 2023/12/11 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 10,894 | 0.03% |
|
| 2023/12/08 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 11,010 | 0.01% |
|
| 2023/12/01 | 6 | 18.18 | 3 | 18.05 | 17.95 | 3 | 11,897 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 11,334 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 17.54 | 17.30 | -7 | 11,000 | -0.06% |
|
| 2023/11/24 | 18 | 17.21 | 2 | 17.30 | 17.50 | 16 | 10,764 | 0.15% |
|
| 2023/11/22 | 35 | 18.12 | 30 | 17.90 | 17.90 | 5 | 10,301 | 0.05% |
|
| 2023/11/21 | 1 | 17.50 | 26 | 17.91 | 18.05 | -25 | 9,476 | -0.26% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 17.04 | 16.90 | -11 | 8,487 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 8,165 | -0.01% |
|
| 2023/11/09 | 10 | 15.75 | 0 | 0.00 | 15.65 | 10 | 7,868 | 0.13% |
|
| 2023/11/01 | 1 | 16.00 | 1 | 15.75 | 15.55 | 0 | 8,008 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 21 | 16.82 | 16.50 | -21 | 8,010 | -0.26% |
|
| 2023/10/27 | 2 | 16.25 | 2 | 16.23 | 16.15 | 0 | 7,968 | 0.00% |
|
| 2023/10/26 | 24 | 16.45 | 13 | 16.74 | 16.25 | 11 | 8,143 | 0.14% |
|
| 2023/10/25 | 3 | 17.05 | 14 | 16.88 | 16.65 | -11 | 8,187 | -0.13% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 8,231 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 15.30 | 15.35 | -4 | 10,918 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 15.85 | 15.75 | -5 | 11,534 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 11,430 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 16.70 | 16.35 | -2 | 11,382 | -0.02% |
|
| 2023/10/03 | 1 | 16.60 | 2 | 16.35 | 16.25 | -1 | 11,322 | -0.01% |
|
| 2023/10/02 | 12 | 16.61 | 19 | 16.71 | 16.65 | -7 | 11,301 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 11,102 | -0.01% |
|
| 2023/09/27 | 2 | 16.15 | 0 | 0.00 | 15.90 | 2 | 11,050 | 0.02% |
|
| 2023/09/26 | 2 | 16.20 | 2 | 15.85 | 15.80 | 0 | 11,060 | 0.00% |
|
| 2023/09/25 | 3 | 16.03 | 2 | 16.05 | 16.10 | 1 | 11,084 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 11,230 | -0.02% |
|
| 2023/09/19 | 20 | 15.95 | 0 | 0.00 | 16.00 | 20 | 11,290 | 0.18% |
|
| 2023/09/18 | 50 | 16.12 | 30 | 15.85 | 15.85 | 20 | 11,475 | 0.17% |
|
| 2023/09/15 | 4 | 16.43 | 26 | 16.34 | 16.25 | -22 | 11,741 | -0.19% |
|
| 2023/09/13 | 0 | 0.00 | 9 | 15.58 | 15.65 | -9 | 11,935 | -0.08% |
|
| 2023/09/12 | 5 | 15.83 | 0 | 0.00 | 15.60 | 5 | 12,010 | 0.04% |
|
| 2023/09/11 | 50 | 16.05 | 24 | 16.10 | 16.05 | 26 | 11,731 | 0.22% |
|
| 2023/09/08 | 1 | 14.70 | 2 | 15.15 | 15.15 | -1 | 11,132 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 14.10 | 13.80 | -2 | 10,773 | -0.02% |
|
| 2023/08/31 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 10,696 | 0.05% |
|
| 2023/08/28 | 2 | 14.18 | 0 | 0.00 | 14.20 | 2 | 10,651 | 0.02% |
|
| 2023/08/18 | 10 | 15.06 | 0 | 0.00 | 14.55 | 10 | 10,477 | 0.10% |
|
| 2023/08/14 | 45 | 14.26 | 0 | 0.00 | 14.20 | 45 | 10,341 | 0.44% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 14.45 | 14.50 | -10 | 10,290 | -0.10% |
|
| 2023/08/10 | 20 | 15.00 | 0 | 0.00 | 14.80 | 20 | 10,203 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 11 | 15.55 | 15.50 | -11 | 9,718 | -0.11% |
|
| 2023/07/31 | 13 | 16.09 | 3 | 15.70 | 15.65 | 10 | 9,589 | 0.10% |
|
| 2023/07/28 | 8 | 16.19 | 4 | 16.18 | 16.10 | 4 | 9,302 | 0.04% |
|
| 2023/07/27 | 5 | 17.40 | 4 | 17.28 | 16.95 | 1 | 8,969 | 0.01% |
|
| 2023/07/26 | 4 | 17.25 | 56 | 18.24 | 17.10 | -52 | 8,348 | -0.62% |
|
| 2023/07/25 | 2 | 15.95 | 18 | 16.27 | 16.65 | -16 | 7,099 | -0.23% |
|
| 2023/07/24 | 3 | 15.27 | 3 | 15.50 | 15.35 | 0 | 6,678 | 0.00% |
|
| 2023/07/21 | 10 | 15.74 | 5 | 15.59 | 15.00 | 5 | 6,374 | 0.08% |
|
| 2023/07/20 | 23 | 15.69 | 29 | 16.21 | 16.15 | -6 | 5,937 | -0.10% |
|
| 2023/07/19 | 18 | 14.90 | 64 | 14.78 | 15.25 | -46 | 5,092 | -0.90% |
|
| 2023/07/18 | 26 | 14.25 | 12 | 14.65 | 13.90 | 14 | 4,587 | 0.31% |
|
| 2023/07/17 | 1 | 13.55 | 4 | 13.56 | 13.65 | -3 | 4,471 | -0.07% |
|
| 2023/07/14 | 5 | 13.60 | 1 | 13.70 | 13.65 | 4 | 4,502 | 0.09% |
|
| 2023/07/13 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 4,502 | 0.04% |
|
| 2023/07/12 | 2 | 13.35 | 1 | 13.60 | 13.25 | 1 | 4,435 | 0.02% |
|
| 2023/07/11 | 2 | 13.58 | 2 | 13.63 | 13.45 | 0 | 4,407 | 0.00% |
|
| 2023/07/10 | 21 | 13.69 | 1 | 13.70 | 13.55 | 20 | 4,412 | 0.45% |
|
| 2023/07/07 | 4 | 14.49 | 1 | 14.80 | 14.30 | 3 | 4,315 | 0.07% |
|
| 2023/07/06 | 7 | 14.81 | 1 | 14.95 | 14.75 | 6 | 4,227 | 0.14% |
|
| 2023/07/05 | 12 | 14.91 | 27 | 14.98 | 14.80 | -15 | 4,162 | -0.36% |
|
| 2023/07/04 | 3 | 14.75 | 1 | 14.65 | 14.60 | 2 | 4,074 | 0.05% |
|
| 2023/07/03 | 10 | 14.75 | 10 | 15.05 | 14.70 | 0 | 3,975 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 3,856 | -0.05% |
|
| 2023/06/29 | 70 | 14.79 | 50 | 15.00 | 14.75 | 20 | 3,814 | 0.52% |
|
| 2023/06/28 | 53 | 15.03 | 5 | 15.04 | 14.75 | 48 | 3,729 | 1.29% |
|
| 2023/06/27 | 4 | 14.50 | 11 | 14.79 | 14.85 | -7 | 3,509 | -0.20% |
|
| 2023/06/26 | 8 | 14.79 | 2 | 15.25 | 14.45 | 6 | 3,315 | 0.18% |
|
| 2023/06/21 | 28 | 15.05 | 13 | 14.91 | 15.20 | 15 | 3,031 | 0.49% |
|
| 2023/06/20 | 5 | 15.08 | 32 | 15.16 | 15.05 | -27 | 2,650 | -1.02% |
|
| 2023/06/19 | 8 | 14.65 | 27 | 14.93 | 14.55 | -19 | 2,214 | -0.86% |
|
| 2023/06/16 | 10 | 14.16 | 11 | 14.19 | 14.25 | -1 | 1,927 | -0.05% |
|
| 2023/06/15 | 12 | 13.46 | 2 | 13.78 | 13.55 | 10 | 1,636 | 0.61% |
|
| 2023/06/14 | 7 | 13.60 | 8 | 13.50 | 13.90 | -1 | 1,510 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 1,241 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 12.78 | 12.70 | -0.1 | 1,222 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 50 | 12.70 | 12.80 | -50 | 1,453 | -3.44% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,471 | -0.07% |
|
| 2023/05/29 | 1 | 12.75 | 1 | 12.70 | 12.60 | 0 | 1,478 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,472 | -0.07% |
|
| 2023/05/24 | 1 | 12.55 | 1 | 12.50 | 12.55 | 0 | 1,485 | 0.00% |
|
| 2023/05/23 | 1 | 12.35 | 1 | 12.20 | 12.40 | 0 | 1,482 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,515 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 1,542 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 1,634 | -0.06% |
|
| 2023/05/11 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,820 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 12.35 | 12.25 | -6 | 1,846 | -0.32% |
|
| 2023/05/09 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 1,844 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 1,842 | -0.16% |
|
| 2023/04/28 | 1 | 12.65 | 1 | 12.80 | 12.65 | 0 | 1,895 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 12.36 | 12.35 | -5 | 1,881 | -0.27% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 1,884 | -0.27% |
|
| 2023/04/25 | 3 | 12.70 | 0.1 | 12.65 | 12.30 | 2.9 | 1,891 | 0.15% |
|
| 2023/04/24 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,912 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,883 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 1,830 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 13.15 | 13.00 | -4 | 1,753 | -0.23% |
|
| 2023/04/14 | 0.2 | 12.90 | 0 | 0.00 | 12.80 | 0.2 | 1,685 | 0.01% |
|
| 2023/04/13 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 1,668 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 1,584 | -0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 1,582 | -0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,700 | -0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,727 | -0.06% |
|
| 2023/03/08 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 1,785 | 0.06% |
|
| 2023/03/07 | 11 | 13.25 | 13 | 13.17 | 13.15 | -2 | 1,768 | -0.11% |
|
| 2023/03/01 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,606 | 0.06% |
|
| 2023/02/22 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 1,630 | 0.12% |
|
| 2023/02/20 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 1,653 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 1,651 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 12.68 | 12.75 | -2 | 1,678 | -0.12% |
|
| 2023/02/15 | 2 | 12.63 | 1 | 12.85 | 12.55 | 1 | 1,709 | 0.06% |
|
| 2023/02/14 | 2 | 12.88 | 1 | 13.10 | 12.80 | 1 | 1,711 | 0.06% |
|
| 2023/02/13 | 2 | 12.90 | 6 | 12.96 | 12.90 | -4 | 1,659 | -0.24% |
|
| 2023/02/10 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 1,692 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,839 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 11.85 | 12.05 | -1 | 1,834 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 1,836 | -0.11% |
|
| 2023/01/13 | 2 | 11.78 | 1 | 11.95 | 11.75 | 1 | 1,849 | 0.05% |
|
| 2023/01/12 | 4 | 12.14 | 2 | 12.28 | 11.95 | 2 | 1,858 | 0.11% |
|
| 2023/01/11 | 1 | 11.90 | 2 | 11.85 | 11.80 | -1 | 1,833 | -0.05% |
|
| 2022/12/27 | 1 | 11.90 | 1 | 11.85 | 11.85 | 0 | 2,362 | 0.00% |
|
| 2022/12/26 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,380 | 0.04% |
|
| 2022/12/19 | 6 | 12.17 | 3 | 12.18 | 12.05 | 3 | 2,575 | 0.12% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 2,702 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 2,724 | -0.04% |
|
| 2022/12/06 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 2,908 | 0.17% |
|
| 2022/12/05 | 8 | 13.26 | 2 | 13.40 | 13.25 | 6 | 2,930 | 0.20% |
|
| 2022/12/02 | 6 | 13.40 | 1 | 13.30 | 13.45 | 5 | 2,986 | 0.17% |
|
| 2022/12/01 | 1 | 13.40 | 2 | 13.25 | 13.15 | -1 | 3,060 | -0.03% |
|
| 2022/11/30 | 11 | 13.02 | 0 | 0.00 | 13.10 | 11 | 3,168 | 0.35% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 3,302 | -0.03% |
|
| 2022/11/28 | 1 | 12.60 | 1 | 12.95 | 12.90 | 0 | 3,896 | 0.00% |
|
| 2022/11/25 | 1 | 12.60 | 1 | 12.75 | 12.60 | 0 | 4,134 | 0.00% |
|
| 2022/11/24 | 1 | 12.80 | 1 | 12.75 | 12.65 | 0 | 4,445 | 0.00% |
|
| 2022/11/22 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 5,027 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 5,308 | -0.02% |
|
| 2022/11/18 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 6,254 | 0.02% |
|
| 2022/11/17 | 1 | 12.85 | 1 | 12.90 | 12.85 | 0 | 6,705 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 6,759 | -0.01% |
|
| 2022/11/11 | 4 | 12.73 | 0 | 0.00 | 12.65 | 4 | 6,944 | 0.06% |
|
| 2022/11/10 | 1 | 12.85 | 2 | 12.65 | 12.80 | -1 | 7,024 | -0.01% |
|
| 2022/11/08 | 13 | 13.09 | 3 | 12.98 | 13.00 | 10 | 7,223 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 12.08 | 12.10 | -2 | 6,951 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 6,989 | -0.01% |
|
| 2022/10/28 | 1 | 11.40 | 1 | 11.40 | 11.20 | 0 | 7,208 | 0.00% |
|
| 2022/10/27 | 1 | 11.35 | 2 | 11.33 | 11.50 | -1 | 7,263 | -0.01% |
|
| 2022/10/26 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 7,306 | 0.01% |
|
| 2022/10/21 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 7,645 | 0.03% |
|
| 2022/10/20 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 7,686 | 0.03% |
|
| 2022/10/19 | 1 | 11.80 | 1 | 12.00 | 11.80 | 0 | 7,716 | 0.00% |
|
| 2022/10/18 | 2 | 11.95 | 1 | 12.00 | 11.95 | 1 | 7,725 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 11.50 | 11.90 | -10 | 7,773 | -0.13% |
|
| 2022/10/14 | 1 | 11.90 | 1 | 11.95 | 11.90 | 0 | 7,811 | 0.00% |
|
| 2022/10/13 | 3 | 11.92 | 4 | 12.31 | 11.55 | -1 | 7,816 | -0.01% |
|
| 2022/10/12 | 2 | 12.30 | 1 | 12.45 | 12.30 | 1 | 7,818 | 0.01% |
|
| 2022/10/11 | 1 | 12.40 | 2 | 12.53 | 12.40 | -1 | 7,831 | -0.01% |
|
| 2022/10/07 | 4 | 12.83 | 3 | 12.80 | 12.95 | 1 | 7,911 | 0.01% |
|
| 2022/10/06 | 1 | 12.60 | 1 | 12.55 | 12.65 | 0 | 7,693 | 0.00% |
|
| 2022/10/04 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 7,915 | 0.01% |
|
| 2022/10/03 | 2 | 12.40 | 3 | 12.55 | 12.50 | -1 | 7,861 | -0.01% |
|
| 2022/09/30 | 6 | 12.34 | 2 | 12.23 | 12.45 | 4 | 7,877 | 0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 7,875 | -0.01% |
|
| 2022/09/28 | 3 | 12.37 | 1 | 12.90 | 12.10 | 2 | 7,871 | 0.03% |
|
| 2022/09/27 | 1 | 12.85 | 2 | 12.78 | 12.90 | -1 | 7,842 | -0.01% |
|
| 2022/09/26 | 2 | 12.93 | 0 | 0.00 | 12.65 | 2 | 7,826 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 7,778 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 7,935 | -0.01% |
|
| 2022/09/16 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 7,956 | 0.03% |
|
| 2022/09/15 | 1 | 14.65 | 1 | 14.55 | 14.30 | 0 | 7,954 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 14.45 | 14.30 | -0.1 | 7,930 | 0.00% |
|
| 2022/09/13 | 1 | 14.60 | 6 | 14.51 | 14.45 | -5 | 7,923 | -0.06% |
|
| 2022/09/12 | 3 | 14.65 | 0 | 0.00 | 14.55 | 3 | 7,918 | 0.04% |
|
| 2022/09/08 | 1 | 14.75 | 1 | 14.75 | 15.00 | 0 | 7,853 | 0.00% |
|
| 2022/09/07 | 1 | 14.40 | 2 | 14.65 | 14.80 | -1 | 7,843 | -0.01% |
|
| 2022/09/06 | 4 | 15.04 | 1 | 15.65 | 14.60 | 3 | 7,763 | 0.04% |
|
| 2022/09/05 | 5 | 15.66 | 2 | 15.83 | 15.30 | 3 | 7,670 | 0.04% |
|
| 2022/09/02 | 37 | 16.12 | 51 | 16.29 | 15.85 | -14 | 7,605 | -0.18% |
|
| 2022/09/01 | 35 | 16.15 | 22 | 15.53 | 15.50 | 13 | 7,048 | 0.18% |
|
| 2022/08/31 | 8 | 15.80 | 0 | 0.00 | 15.90 | 8 | 6,894 | 0.12% |
|
| 2022/08/30 | 7 | 15.09 | 20 | 15.58 | 16.10 | -13 | 6,706 | -0.19% |
|
| 2022/08/29 | 14 | 14.65 | 16 | 14.75 | 14.65 | -2 | 6,612 | -0.03% |
|
| 2022/08/26 | 20 | 15.68 | 49 | 15.82 | 15.40 | -29 | 6,490 | -0.45% |
|
| 2022/08/25 | 77 | 16.24 | 65 | 16.27 | 15.70 | 12 | 6,247 | 0.19% |
|
| 2022/08/24 | 54 | 15.70 | 11 | 15.60 | 15.95 | 43 | 5,302 | 0.81% |
|
| 2022/08/23 | 4 | 14.51 | 2 | 14.55 | 14.50 | 2 | 4,883 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 14.38 | 14.30 | -2 | 4,992 | -0.04% |
|
| 2022/08/17 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 5,263 | 0.04% |
|
| 2022/08/16 | 2 | 14.45 | 5 | 14.45 | 14.45 | -3 | 5,881 | -0.05% |
|
| 2022/08/15 | 1 | 13.75 | 2 | 13.93 | 13.95 | -1 | 5,949 | -0.02% |
|
| 2022/08/12 | 1 | 13.80 | 3 | 13.77 | 13.75 | -2 | 6,031 | -0.03% |
|
| 2022/08/11 | 8 | 13.89 | 2 | 13.95 | 13.85 | 6 | 6,206 | 0.10% |
|
| 2022/08/10 | 1 | 14.25 | 4 | 14.28 | 14.20 | -3 | 6,563 | -0.05% |
|
| 2022/08/09 | 1 | 14.00 | 3 | 14.05 | 14.05 | -2 | 6,499 | -0.03% |
|
| 2022/08/08 | 3 | 13.88 | 3 | 13.98 | 14.05 | 0 | 6,551 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 6,466 | -0.03% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 6,448 | -0.02% |
|
| 2022/08/03 | 1 | 13.35 | 2 | 13.35 | 13.35 | -1 | 6,423 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 6,362 | -0.02% |
|
| 2022/07/29 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 6,338 | 0.02% |
|
| 2022/07/28 | 8 | 13.88 | 9 | 13.94 | 13.90 | -1 | 6,246 | -0.02% |
|
| 2022/07/27 | 2 | 13.45 | 4 | 13.39 | 13.45 | -2 | 6,025 | -0.03% |
|
| 2022/07/26 | 2.1 | 13.37 | 1 | 13.40 | 13.25 | 1.1 | 5,985 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 5,951 | -0.02% |
|
| 2022/07/21 | 1 | 13.00 | 2 | 13.03 | 13.05 | -1 | 5,923 | -0.02% |
|
| 2022/07/19 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 5,909 | 0.03% |
|
| 2022/07/15 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 5,940 | 0.02% |
|
| 2022/07/14 | 1 | 12.55 | 1 | 12.50 | 12.60 | 0 | 5,900 | 0.00% |
|
| 2022/07/13 | 13 | 12.58 | 3 | 12.45 | 12.50 | 10 | 5,936 | 0.17% |
|
| 2022/07/12 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 6,007 | 0.02% |
|
| 2022/07/11 | 1 | 12.85 | 0 | 0.00 | 12.55 | 1 | 6,104 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 6,117 | -0.02% |
|
| 2022/07/07 | 1 | 12.05 | 2 | 12.33 | 12.40 | -1 | 6,111 | -0.02% |
|
| 2022/07/06 | 1 | 12.10 | 1 | 12.50 | 12.00 | 0 | 6,129 | 0.00% |
|
| 2022/07/05 | 2 | 11.98 | 3 | 12.23 | 12.35 | -1 | 6,167 | -0.02% |
|
| 2022/07/04 | 2 | 11.98 | 2 | 12.08 | 11.80 | 0 | 6,134 | 0.00% |
|
| 2022/07/01 | 1 | 12.10 | 1 | 12.50 | 11.85 | 0 | 6,152 | 0.00% |
|
| 2022/06/30 | 3 | 12.67 | 1 | 13.10 | 12.40 | 2 | 6,143 | 0.03% |
|
| 2022/06/29 | 2 | 13.00 | 2 | 13.08 | 12.95 | 0 | 6,131 | 0.00% |
|
| 2022/06/27 | 1 | 12.95 | 2 | 12.95 | 13.00 | -1 | 5,971 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 5,922 | -0.02% |
|
| 2022/06/22 | 2 | 12.48 | 1 | 12.60 | 12.20 | 1 | 5,890 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 7 | 12.46 | 12.60 | -7 | 5,875 | -0.12% |
|
| 2022/06/20 | 7 | 12.32 | 1 | 12.60 | 12.00 | 6 | 5,874 | 0.10% |
|
| 2022/06/16 | 2 | 12.95 | 1 | 13.05 | 12.75 | 1 | 5,843 | 0.02% |
|
| 2022/06/15 | 1 | 13.00 | 1 | 13.05 | 12.95 | 0 | 5,791 | 0.00% |
|
| 2022/06/13 | 2 | 13.40 | 1 | 13.80 | 13.30 | 1 | 5,787 | 0.02% |
|
| 2022/06/08 | 2 | 14.10 | 6 | 14.29 | 13.95 | -4 | 5,874 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 5,809 | -0.02% |
|
| 2022/06/06 | 1 | 13.75 | 1 | 13.70 | 13.65 | 0 | 5,475 | 0.00% |
|
| 2022/06/02 | 1 | 13.70 | 1 | 13.65 | 13.55 | 0 | 5,498 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 5,471 | -0.02% |
|
| 2022/05/30 | 4 | 13.74 | 1 | 13.85 | 13.70 | 3 | 5,433 | 0.06% |
|
| 2022/05/27 | 3 | 13.75 | 1 | 13.95 | 13.60 | 2 | 5,370 | 0.04% |
|
| 2022/05/26 | 4 | 13.74 | 2 | 13.95 | 13.80 | 2 | 5,304 | 0.04% |
|
| 2022/05/25 | 51 | 13.83 | 53 | 13.76 | 13.70 | -2 | 5,066 | -0.04% |
|
| 2022/05/24 | 6 | 14.28 | 3 | 14.45 | 13.50 | 3 | 4,802 | 0.06% |
|
| 2022/05/23 | 7 | 13.65 | 7 | 13.60 | 14.15 | 0 | 4,071 | 0.00% |
|
| 2022/05/20 | 2 | 13.30 | 31 | 13.29 | 12.90 | -29 | 3,816 | -0.76% |
|
| 2022/05/18 | 31 | 13.01 | 2 | 12.75 | 13.25 | 29 | 3,523 | 0.82% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 12.15 | 12.05 | -6 | 3,118 | -0.19% |
|
| 2022/05/12 | 5 | 12.10 | 0 | 0.00 | 11.85 | 5 | 3,064 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 3,294 | -0.03% |
|
| 2022/04/22 | 1 | 13.60 | 1 | 13.65 | 13.55 | 0 | 3,462 | 0.00% |
|
| 2022/04/21 | 1 | 13.85 | 1 | 13.90 | 13.85 | 0 | 3,518 | 0.00% |
|
| 2022/04/20 | 6 | 14.07 | 0 | 0.00 | 13.90 | 6 | 3,531 | 0.17% |
|
| 2022/04/19 | 4 | 14.30 | 1 | 14.15 | 14.15 | 3 | 3,545 | 0.08% |
|
| 2022/04/18 | 61 | 14.61 | 61 | 14.79 | 14.55 | 0 | 3,609 | 0.00% |
|
| 2022/04/15 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 3,442 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 4,096 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 5,507 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 8,284 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 14.45 | 14.10 | -10 | 8,879 | -0.11% |
|
| 2022/03/14 | 10 | 15.30 | 10 | 14.75 | 14.75 | 0 | 9,054 | 0.00% |
|
| 2022/03/11 | 10 | 14.95 | 3 | 15.35 | 15.40 | 7 | 8,975 | 0.08% |
|
| 2022/03/09 | 5 | 13.17 | 0 | 0.00 | 13.20 | 5 | 8,768 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 8,895 | -0.02% |
|
| 2022/02/16 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 8,769 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 8,689 | -0.01% |
|
| 2022/01/18 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 8,385 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 15.96 | 16.15 | -5 | 8,281 | -0.06% |
|
| 2022/01/14 | 1 | 14.65 | 1 | 14.85 | 14.80 | 0 | 8,150 | 0.00% |
|
| 2022/01/13 | 1 | 15.20 | 5 | 15.17 | 15.15 | -4 | 8,044 | -0.05% |
|
| 2022/01/11 | 4 | 15.63 | 0 | 0.00 | 15.40 | 4 | 7,881 | 0.05% |
|
| 2022/01/07 | 22 | 16.72 | 0 | 0.00 | 16.60 | 22 | 7,596 | 0.29% |
|
| 2022/01/06 | 1 | 18.00 | 7 | 18.09 | 18.05 | -6 | 7,325 | -0.08% |
|
| 2022/01/05 | 10 | 19.75 | 3 | 19.33 | 18.95 | 7 | 7,129 | 0.10% |
|
| 2022/01/04 | 1 | 18.90 | 5 | 18.55 | 18.90 | -4 | 6,818 | -0.06% |
|
| 2022/01/03 | 2 | 18.95 | 5 | 19.35 | 18.85 | -3 | 6,724 | -0.04% |
|
| 2021/12/30 | 19 | 20.15 | 47 | 21.16 | 20.30 | -28 | 6,467 | -0.43% |
|
| 2021/12/29 | 1 | 20.35 | 2 | 20.03 | 20.40 | -1 | 5,980 | -0.02% |
|
| 2021/12/28 | 1 | 18.65 | 0 | 0.00 | 19.30 | 1 | 5,674 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 19.85 | 19.70 | -4 | 5,504 | -0.07% |
|
| 2021/12/24 | 2 | 19.35 | 0 | 0.00 | 19.70 | 2 | 5,393 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 19.33 | 19.25 | -3 | 5,230 | -0.06% |
|
| 2021/12/22 | 2 | 19.20 | 1 | 19.50 | 19.15 | 1 | 5,115 | 0.02% |
|
| 2021/12/20 | 3 | 18.15 | 2 | 17.85 | 17.70 | 1 | 4,779 | 0.02% |
|
| 2021/12/16 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 4,456 | 0.02% |
|
| 2021/12/15 | 3 | 19.05 | 11 | 19.28 | 19.10 | -8 | 4,262 | -0.19% |
|
| 2021/12/14 | 61 | 20.28 | 20 | 19.77 | 20.20 | 41 | 3,860 | 1.06% |
|
| 2021/12/13 | 10 | 18.60 | 2 | 18.60 | 18.60 | 8 | 2,868 | 0.28% |
|
| 2021/12/10 | 4 | 16.13 | 155 | 16.91 | 16.95 | -151 | 2,728 | -5.53% |
大賣/鉅額交易
|
| 2021/12/09 | 1 | 15.00 | 10 | 14.95 | 15.45 | -9 | 2,147 | -0.42% |
|
| 2021/12/08 | 1 | 13.45 | 6 | 14.05 | 14.05 | -5 | 1,511 | -0.33% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 12.66 | 13.00 | -10 | 1,187 | -0.84% |
|
| 2021/12/01 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 1,074 | 0.47% |
|
| 2021/11/26 | 2 | 12.45 | 0 | 0.00 | 12.30 | 2 | 1,030 | 0.19% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 12.81 | 12.85 | -4 | 982 | -0.41% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 12.28 | 12.25 | -2 | 896 | -0.22% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 878 | -0.23% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 852 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 12.50 | 12.20 | -1 | 837 | -0.12% |
|
| 2021/11/05 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 827 | 0.24% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 788 | -0.38% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 783 | -0.13% |
|
| 2021/10/19 | 1 | 11.45 | 1 | 11.35 | 11.40 | 0 | 788 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 829 | -0.12% |
|
| 2021/10/12 | 1 | 11.40 | 1 | 11.20 | 11.10 | 0 | 828 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 11.26 | 11.40 | -5 | 809 | -0.62% |
|
| 2021/10/01 | 1 | 11.15 | 0 | 0.00 | 10.75 | 1 | 871 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 945 | -1.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 962 | -0.10% |
|
| 2021/09/13 | 1 | 10.75 | 1 | 10.70 | 10.60 | 0 | 982 | 0.00% |
|
| 2021/09/10 | 1 | 10.50 | 1 | 10.55 | 10.60 | 0 | 1,009 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 10.36 | 10.40 | -4 | 1,037 | -0.39% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,050 | -0.10% |
|
| 2021/09/01 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,095 | 0.09% |
|
| 2021/08/30 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 1,121 | 0.45% |
|
| 2021/08/13 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 1,519 | 0.66% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.83 | 11.80 | -2 | 2,033 | -0.10% |
|
| 2021/07/29 | 2 | 11.93 | 1 | 11.90 | 11.95 | 1 | 2,092 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,195 | -0.05% |
|
| 2021/07/23 | 1 | 11.90 | 2 | 11.93 | 11.95 | -1 | 2,278 | -0.04% |
|
| 2021/07/21 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,378 | 0.04% |
|
| 2021/07/20 | 1 | 12.00 | 1 | 11.95 | 12.00 | 0 | 2,407 | 0.00% |
|
| 2021/07/15 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 2,607 | 0.04% |
|
| 2021/07/14 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 2,699 | 0.04% |
|
| 2021/07/13 | 3 | 12.37 | 1 | 12.15 | 12.15 | 2 | 2,913 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 3,256 | -0.09% |
|
| 2021/07/02 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 3,463 | 0.06% |
|
| 2021/06/23 | 1 | 12.30 | 1 | 12.25 | 12.25 | 0 | 4,054 | 0.00% |
|
| 2021/06/22 | 4 | 12.38 | 4 | 12.25 | 12.20 | 0 | 4,090 | 0.00% |
|
| 2021/06/21 | 4 | 12.40 | 0 | 0.00 | 12.30 | 4 | 4,139 | 0.10% |
|
| 2021/06/18 | 5 | 12.81 | 0 | 0.00 | 12.75 | 5 | 4,421 | 0.11% |
|
| 2021/06/17 | 5 | 12.89 | 0 | 0.00 | 12.85 | 5 | 4,820 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 4,999 | -0.04% |
|
| 2021/06/11 | 2 | 13.03 | 1 | 13.10 | 12.95 | 1 | 5,117 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 5,102 | -0.02% |
|
| 2021/06/03 | 6 | 13.08 | 0 | 0.00 | 13.05 | 6 | 5,096 | 0.12% |
|
| 2021/06/02 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 5,089 | 0.04% |
|
| 2021/06/01 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 5,080 | 0.02% |
|
| 2021/05/31 | 3 | 12.98 | 0 | 0.00 | 12.90 | 3 | 5,058 | 0.06% |
|
| 2021/05/28 | 18 | 13.28 | 1 | 13.30 | 13.15 | 17 | 5,020 | 0.34% |
|
| 2021/05/27 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 4,992 | 0.02% |
|
| 2021/05/26 | 1 | 13.05 | 3 | 13.08 | 13.25 | -2 | 4,940 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 12.21 | 12.25 | -5 | 4,848 | -0.10% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 4,842 | -0.02% |
|
| 2021/05/20 | 2 | 11.60 | 0 | 0.00 | 11.45 | 2 | 4,884 | 0.04% |
|
| 2021/05/19 | 3 | 11.57 | 1 | 11.80 | 11.70 | 2 | 4,880 | 0.04% |
|
| 2021/05/14 | 4 | 12.55 | 0 | 0.00 | 11.90 | 4 | 4,802 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 4,726 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 13.93 | 14.05 | -2 | 4,508 | -0.04% |
|
| 2021/05/06 | 2 | 13.23 | 0 | 0.00 | 13.15 | 2 | 4,442 | 0.05% |
|
| 2021/05/05 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 4,423 | 0.02% |
|
| 2021/05/04 | 2 | 13.65 | 2 | 12.55 | 12.75 | 0 | 4,451 | 0.00% |
|
| 2021/05/03 | 1 | 14.05 | 0 | 0.00 | 13.65 | 1 | 4,396 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 14.43 | 14.25 | -2 | 4,354 | -0.05% |
|
| 2021/04/28 | 5 | 14.38 | 1 | 14.40 | 14.45 | 4 | 4,328 | 0.09% |
|
| 2021/04/26 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 4,278 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.10 | 14.35 | -1 | 4,232 | -0.02% |
|
| 2021/04/21 | 4 | 14.56 | 0 | 0.00 | 14.55 | 4 | 4,150 | 0.10% |
|
| 2021/04/20 | 1 | 14.65 | 1 | 14.85 | 14.85 | 0 | 4,164 | 0.00% |
|
| 2021/04/19 | 6 | 14.83 | 11 | 14.81 | 15.10 | -5 | 4,136 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.20 | 14.35 | -2 | 3,937 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 3,908 | -0.08% |
|
| 2021/04/14 | 5 | 13.50 | 1 | 14.05 | 14.00 | 4 | 3,919 | 0.10% |
|
| 2021/04/13 | 2 | 14.43 | 2 | 14.70 | 14.15 | 0 | 3,905 | 0.00% |
|
| 2021/04/12 | 1 | 14.55 | 8 | 14.60 | 14.70 | -7 | 3,861 | -0.18% |
|
| 2021/04/09 | 1 | 14.20 | 2 | 14.20 | 14.15 | -1 | 3,825 | -0.03% |
|
| 2021/04/08 | 6 | 14.49 | 6 | 14.54 | 14.40 | 0 | 3,830 | 0.00% |
|
| 2021/04/07 | 1 | 14.00 | 4 | 14.21 | 14.75 | -3 | 3,766 | -0.08% |
|
| 2021/04/06 | 2 | 13.73 | 120 | 13.68 | 13.65 | -118 | 3,785 | -3.12% |
大賣/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 4,140 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 13.87 | 13.80 | -3 | 4,304 | -0.07% |
|
| 2021/03/30 | 5 | 13.83 | 1 | 13.85 | 13.80 | 4 | 4,279 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 4,131 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 80 | 13.20 | 13.35 | -80 | 4,184 | -1.91% |
|
| 2021/03/23 | 2 | 13.35 | 55 | 13.25 | 13.10 | -53 | 4,180 | -1.27% |
|
| 2021/03/22 | 259 | 14.10 | 22 | 13.96 | 14.10 | 237 | 3,908 | 6.06% |
大買/鉅額交易
|
| 2021/03/19 | 0 | 0.00 | 7 | 12.54 | 12.85 | -7 | 3,546 | -0.20% |
|
| 2021/03/17 | 3 | 12.32 | 5 | 12.41 | 12.50 | -2 | 3,543 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 4,289 | -0.02% |
|
| 2021/02/24 | 1 | 12.25 | 0 | 0.00 | 11.90 | 1 | 4,303 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 12.14 | 12.15 | -12 | 4,297 | -0.28% |
|
| 2021/02/22 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,300 | 0.02% |
|
| 2021/02/19 | 1 | 11.80 | 0 | 0.00 | 11.95 | 1 | 4,272 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 4,262 | -0.02% |
|
| 2021/02/17 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,249 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 4,270 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 12 | 11.80 | 11.85 | -12 | 4,201 | -0.29% |
|
| 2021/01/26 | 1 | 11.80 | 4 | 11.90 | 11.80 | -3 | 4,159 | -0.07% |
|
| 2021/01/25 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 4,095 | 0.02% |
|
| 2021/01/20 | 1 | 11.45 | 0 | 0.00 | 11.05 | 1 | 4,009 | 0.02% |
|
| 2021/01/19 | 1 | 11.90 | 10 | 11.85 | 11.85 | -9 | 3,966 | -0.23% |
|
| 2021/01/18 | 1 | 11.60 | 1 | 12.00 | 11.90 | 0 | 3,955 | 0.00% |
|
| 2021/01/15 | 2 | 11.95 | 0 | 0.00 | 11.80 | 2 | 3,974 | 0.05% |
|
| 2021/01/14 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 3,981 | 0.03% |
|
| 2021/01/13 | 2 | 12.73 | 5 | 12.85 | 12.70 | -3 | 3,945 | -0.08% |
|
| 2021/01/12 | 12 | 12.39 | 0 | 0.00 | 12.65 | 12 | 3,857 | 0.31% |
|
| 2021/01/11 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 3,791 | 0.03% |
|
| 2021/01/08 | 3 | 11.78 | 75 | 11.85 | 11.90 | -72 | 3,764 | -1.91% |
|
| 2021/01/07 | 6 | 11.87 | 0 | 0.00 | 12.05 | 6 | 3,730 | 0.16% |
|
| 2021/01/05 | 3 | 13.05 | 0 | 0.00 | 12.65 | 3 | 3,585 | 0.08% |
|
| 2021/01/04 | 10 | 13.35 | 100 | 13.06 | 13.10 | -90 | 3,512 | -2.56% |
|
| 2020/12/30 | 2 | 13.00 | 35 | 13.10 | 12.90 | -33 | 3,356 | -0.98% |
|
| 2020/12/29 | 1 | 13.20 | 20 | 13.23 | 13.20 | -19 | 3,275 | -0.58% |
|
| 2020/12/28 | 6 | 13.30 | 65 | 13.19 | 13.55 | -59 | 3,069 | -1.92% |
|
| 2020/12/25 | 83 | 12.35 | 6 | 12.26 | 12.35 | 77 | 2,664 | 2.89% |
|
| 2020/12/23 | 2 | 11.23 | 0 | 0.00 | 11.20 | 2 | 2,415 | 0.08% |
|
| 2020/12/22 | 3 | 11.52 | 0 | 0.00 | 11.25 | 3 | 2,390 | 0.13% |
|
| 2020/12/18 | 10 | 11.95 | 1 | 12.00 | 11.85 | 9 | 2,268 | 0.40% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 11.67 | 11.70 | -9 | 2,167 | -0.42% |
|
| 2020/12/11 | 12 | 11.50 | 1 | 12.00 | 11.40 | 11 | 2,005 | 0.55% |
|
| 2020/12/10 | 3 | 12.02 | 28 | 12.07 | 12.00 | -25 | 1,874 | -1.33% |
|
| 2020/12/09 | 178 | 11.83 | 1 | 10.80 | 11.85 | 177 | 1,612 | 10.98% |
大買/鉅額交易
|
| 2020/12/08 | 0 | 0.00 | 51 | 9.97 | 10.80 | -51 | 1,382 | -3.69% |
|
| 2020/12/07 | 52 | 10.08 | 0 | 0.00 | 9.97 | 52 | 1,281 | 4.06% |
|
| 2020/12/04 | 1 | 9.95 | 2.6 | 9.97 | 9.98 | -1.6 | 1,260 | -0.12% |
|
| 2020/12/03 | 1 | 9.92 | 0 | 0.00 | 9.95 | 1 | 1,269 | 0.08% |
|
| 2020/12/02 | 4 | 10.23 | 3 | 10.33 | 10.20 | 1 | 1,232 | 0.08% |
|
| 2020/11/30 | 1 | 9.79 | 0 | 0.00 | 9.83 | 1 | 1,095 | 0.09% |
|
| 2020/11/27 | 2 | 9.67 | 2 | 9.63 | 9.64 | 0 | 1,048 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 9.52 | 9.49 | -1 | 1,008 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 9.44 | 9.45 | -3 | 1,009 | -0.30% |
|
| 2020/11/23 | 1 | 9.55 | 0 | 0.00 | 9.50 | 1 | 992 | 0.10% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 9.44 | 9.43 | -3 | 961 | -0.31% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 9.41 | 9.40 | -8 | 946 | -0.84% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 9.25 | 9.24 | -2 | 914 | -0.22% |
|
| 2020/10/23 | 2 | 9.32 | 0 | 0.00 | 9.15 | 2 | 1,137 | 0.18% |
|
| 2020/10/22 | 2 | 9.18 | 0 | 0.00 | 9.42 | 2 | 1,115 | 0.18% |
|
| 2020/10/21 | 5 | 8.90 | 0 | 0.00 | 8.86 | 5 | 1,069 | 0.47% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 8.78 | 8.79 | -2 | 1,073 | -0.19% |
|
| 2020/10/13 | 2 | 8.84 | 0 | 0.00 | 8.96 | 2 | 1,098 | 0.18% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 9.00 | 8.95 | -1 | 1,205 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 9.71 | 9.43 | -6 | 1,351 | -0.44% |
|
| 2020/09/03 | 21 | 9.33 | 0 | 0.00 | 9.33 | 21 | 1,332 | 1.58% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 9.35 | 9.31 | -1 | 1,320 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 9.08 | 9.00 | -1 | 1,409 | -0.07% |
|
| 2020/08/18 | 6 | 9.59 | 0 | 0.00 | 9.72 | 6 | 1,366 | 0.44% |
|
| 2020/07/06 | 1 | 10.15 | 130 | 10.18 | 10.15 | -129 | 1,459 | -8.84% |
大賣/鉅額交易
|
| 2020/07/02 | 0 | 0.00 | 9 | 10.20 | 10.15 | -9 | 1,448 | -0.62% |
|
| 2020/07/01 | 1 | 10.30 | 1 | 10.55 | 10.40 | 0 | 1,421 | 0.00% |
|
| 2020/06/19 | 1 | 9.42 | 2 | 9.37 | 9.37 | -1 | 1,242 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 9.22 | 9.23 | -8 | 1,262 | -0.63% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 9.28 | 9.16 | -2 | 1,296 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 9.68 | 9.98 | -6 | 1,353 | -0.44% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 9.98 | 9.95 | -1 | 1,410 | -0.07% |
|
| 2020/04/16 | 4 | 9.82 | 5 | 9.54 | 9.86 | -1 | 1,494 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 8.15 | 8.22 | -5 | 1,415 | -0.35% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 7.64 | 7.91 | -1 | 1,418 | -0.07% |
|
| 2020/04/01 | 5 | 7.29 | 1 | 7.27 | 7.32 | 4 | 1,426 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 6.19 | 6.24 | -1 | 1,397 | -0.07% |
|
| 2020/03/04 | 5 | 9.97 | 0 | 0.00 | 9.94 | 5 | 1,300 | 0.38% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 9.90 | 9.91 | -1 | 1,431 | -0.07% |
|
| 2020/02/25 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 1,550 | 0.06% |
|
| 2020/02/21 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,537 | 0.07% |
|
| 2020/02/20 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,535 | 0.07% |
|
| 2020/02/18 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 1,534 | 0.13% |
|
| 2020/02/07 | 1 | 10.65 | 2 | 10.63 | 10.65 | -1 | 1,712 | -0.06% |
|
| 2020/01/30 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 1,648 | 0.06% |
|
| 2020/01/20 | 1 | 12.35 | 3 | 12.30 | 12.35 | -2 | 1,590 | -0.13% |
|
| 2020/01/17 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 1,584 | 0.06% |
|
| 2020/01/09 | 5 | 12.10 | 0 | 0.00 | 12.20 | 5 | 1,450 | 0.34% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 1,685 | -0.12% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 12.10 | 12.25 | -10 | 1,668 | -0.60% |
|
| 2019/12/20 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,684 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 1,675 | -0.06% |
|
| 2019/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,666 | 0.06% |
|
| 2019/12/10 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 1,637 | 0.31% |
|
| 2019/12/09 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 1,632 | 0.12% |
|
| 2019/12/05 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,626 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 12.71 | 12.80 | -9 | 1,687 | -0.53% |
|
| 2019/11/28 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,649 | 0.06% |
|
| 2019/11/27 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 1,610 | 0.31% |
|
| 2019/11/26 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 1,508 | 0.33% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 12.50 | 12.65 | -4 | 1,444 | -0.28% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 1,380 | -0.07% |
|
| 2019/11/15 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 1,370 | 0.15% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,365 | -0.07% |
|
| 2019/11/12 | 2 | 12.00 | 1 | 12.05 | 12.05 | 1 | 1,365 | 0.07% |
|
| 2019/11/07 | 6 | 12.44 | 0 | 0.00 | 12.45 | 6 | 1,342 | 0.45% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 12.75 | 13.00 | -1 | 1,290 | -0.08% |
|
| 2019/11/05 | 40 | 12.09 | 0 | 0.00 | 11.95 | 40 | 1,154 | 3.46% |
|
| 2019/10/09 | 0 | 0.00 | 24 | 12.32 | 12.80 | -24 | 1,682 | -1.43% |
|
| 2019/10/08 | 20 | 12.10 | 0 | 0.00 | 12.15 | 20 | 1,540 | 1.30% |
|
| 2019/09/17 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 1,563 | 0.19% |
|
| 2019/08/28 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,509 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 1,594 | -0.06% |
|
| 2019/08/19 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 1,682 | 0.12% |
|
| 2019/08/02 | 1 | 12.25 | 1 | 12.15 | 12.15 | 0 | 1,649 | 0.00% |
|
| 2019/07/31 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,641 | 0.06% |
|
| 2019/07/29 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 1,608 | 0.06% |
|
| 2019/07/25 | 4 | 13.15 | 1 | 13.10 | 13.15 | 3 | 1,544 | 0.19% |
|
| 2019/07/24 | 10 | 13.40 | 6 | 13.67 | 13.60 | 4 | 1,482 | 0.27% |
|
| 2019/07/23 | 3 | 12.30 | 4 | 13.13 | 13.20 | -1 | 1,278 | -0.08% |
|
| 2019/07/19 | 4 | 11.90 | 0 | 0.00 | 11.80 | 4 | 1,103 | 0.36% |
|
| 2019/07/17 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,109 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 1,094 | -0.09% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 1,197 | -0.08% |
|
| 2019/06/17 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 1,868 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,998 | -0.05% |
|
| 2019/06/04 | 30 | 12.10 | 0 | 0.00 | 12.10 | 30 | 2,376 | 1.26% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 2,381 | -0.08% |
|
| 2019/05/30 | 4 | 11.96 | 0 | 0.00 | 11.80 | 4 | 2,339 | 0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,382 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 10.90 | 11.10 | -1 | 3,107 | -0.03% |
|
| 2019/05/09 | 1 | 11.55 | 0 | 0.00 | 11.30 | 1 | 4,471 | 0.02% |
|
| 2019/04/30 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 4,589 | 0.11% |
|
| 2019/04/25 | 4 | 12.40 | 0 | 0.00 | 12.30 | 4 | 4,622 | 0.09% |
|
| 2019/04/24 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 4,648 | 0.02% |
|
| 2019/04/17 | 40 | 13.25 | 0 | 0.00 | 13.20 | 40 | 4,889 | 0.82% |
|
| 2019/04/16 | 20 | 13.20 | 0 | 0.00 | 13.25 | 20 | 4,915 | 0.41% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 4,917 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 4,850 | -0.21% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 13.40 | 13.55 | -20 | 4,882 | -0.41% |
|
| 2019/03/29 | 15 | 13.15 | 0 | 0.00 | 13.30 | 15 | 4,821 | 0.31% |
|
| 2019/03/26 | 10 | 13.55 | 0 | 0.00 | 13.45 | 10 | 4,811 | 0.21% |
|
| 2019/03/25 | 6 | 13.22 | 0 | 0.00 | 13.05 | 6 | 4,727 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 17 | 13.76 | 13.75 | -17 | 4,508 | -0.38% |
|
| 2019/03/14 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 4,478 | 0.04% |
|
| 2019/03/13 | 4 | 13.73 | 3 | 13.95 | 13.55 | 1 | 4,484 | 0.02% |
|
| 2019/03/12 | 3 | 13.80 | 0 | 0.00 | 13.85 | 3 | 4,278 | 0.07% |
|
| 2019/03/08 | 1 | 13.30 | 1 | 13.45 | 13.35 | 0 | 4,270 | 0.00% |
|
| 2019/02/21 | 8 | 14.29 | 2 | 14.43 | 14.20 | 6 | 4,791 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 4,419 | -0.11% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 13.45 | 13.30 | -10 | 4,282 | -0.23% |
|
| 2019/02/15 | 0 | 0.00 | 52 | 13.22 | 13.50 | -52 | 4,257 | -1.22% |
|
| 2019/02/14 | 181 | 13.20 | 108 | 12.97 | 13.30 | 73 | 3,899 | 1.87% |
大買/大賣/
|
| 2019/02/11 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 3,355 | 0.03% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 3,718 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 12.25 | 11.95 | -4 | 3,757 | -0.11% |
|
| 2019/01/15 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 3,741 | 0.08% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 3,805 | -0.05% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 3,607 | -0.06% |
|
| 2019/01/03 | 2 | 11.30 | 2 | 11.50 | 11.30 | 0 | 3,719 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 3,822 | -0.13% |
|
| 2018/12/25 | 1 | 11.40 | 1 | 11.35 | 11.15 | 0 | 3,873 | 0.00% |
|
| 2018/12/18 | 6 | 11.47 | 0 | 0.00 | 11.45 | 6 | 4,927 | 0.12% |
|
| 2018/12/17 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,962 | 0.04% |
|
| 2018/12/14 | 32 | 11.70 | 0 | 0.00 | 11.70 | 32 | 4,984 | 0.64% |
|
| 2018/12/13 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,992 | 0.04% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 5,403 | -0.19% |
|
| 2018/11/30 | 0 | 0.00 | 20 | 12.25 | 12.10 | -20 | 5,737 | -0.35% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 5,515 | -0.02% |
|
| 2018/11/20 | 0 | 0.00 | 100 | 12.10 | 12.15 | -100 | 5,402 | -1.85% |
|
| 2018/11/16 | 5 | 11.65 | 5 | 11.40 | 11.25 | 0 | 5,282 | 0.00% |
|
| 2018/11/14 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 5,706 | 0.02% |
|
| 2018/11/07 | 30 | 11.15 | 30 | 11.09 | 11.10 | 0 | 6,825 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 11.04 | 11.00 | -5 | 7,162 | -0.07% |
|
| 2018/10/31 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 7,509 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 7,651 | -0.03% |
|
| 2018/10/15 | 100 | 11.55 | 0 | 0.00 | 11.40 | 100 | 7,714 | 1.30% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 10.90 | 11.40 | -2 | 7,700 | -0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 14.35 | 14.00 | -1 | 7,693 | -0.01% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 14.58 | 14.40 | -2 | 7,712 | -0.03% |
|
| 2018/10/01 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 7,767 | 0.01% |
|
| 2018/09/28 | 5 | 14.44 | 10 | 14.44 | 14.75 | -5 | 7,659 | -0.07% |
|
| 2018/09/26 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 7,241 | 0.01% |
|
| 2018/09/17 | 6 | 13.72 | 1 | 13.85 | 13.65 | 5 | 7,134 | 0.07% |
|
| 2018/09/14 | 1 | 13.85 | 1 | 13.85 | 13.85 | 0 | 7,143 | 0.00% |
|
| 2018/09/13 | 1 | 13.70 | 1 | 13.65 | 13.85 | 0 | 7,001 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.25 | 12.50 | -1 | 7,002 | -0.01% |
|
| 2018/09/10 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/07 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 7,256 | 0.04% |
|
| 2018/09/06 | 2 | 14.65 | 2 | 15.05 | 14.20 | 0 | 7,189 | 0.00% |
|
| 2018/08/30 | 2 | 15.50 | 0 | 0.00 | 15.25 | 2 | 8,257 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 8,703 | -0.01% |
|
| 2018/08/22 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 8,874 | 0.01% |
|
| 2018/08/21 | 1 | 15.60 | 3 | 15.68 | 15.95 | -2 | 8,914 | -0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 15.75 | 15.30 | -1 | 9,062 | -0.01% |
|
| 2018/08/16 | 3 | 15.60 | 2 | 15.58 | 15.80 | 1 | 9,272 | 0.01% |
|
| 2018/08/15 | 2 | 15.65 | 2 | 15.45 | 15.30 | 0 | 8,860 | 0.00% |
|
| 2018/08/14 | 5 | 15.46 | 4 | 15.63 | 15.65 | 1 | 9,143 | 0.01% |
|
| 2018/08/13 | 2 | 15.13 | 17 | 15.33 | 15.50 | -15 | 9,031 | -0.17% |
|
| 2018/08/10 | 1 | 15.00 | 0 | 0.00 | 15.25 | 1 | 8,692 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 14.85 | 15.10 | -1 | 8,814 | -0.01% |
|
| 2018/07/24 | 31 | 14.02 | 1 | 14.30 | 14.55 | 30 | 9,186 | 0.33% |
|
| 2018/07/17 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 9,437 | 0.03% |
|
| 2018/07/12 | 2 | 14.65 | 1 | 14.45 | 14.55 | 1 | 9,516 | 0.01% |
|
| 2018/07/11 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 9,419 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 9,463 | -0.01% |
|
| 2018/07/09 | 3 | 14.20 | 0 | 0.00 | 14.00 | 3 | 9,512 | 0.03% |
|
| 2018/07/05 | 1 | 16.20 | 1 | 15.70 | 15.70 | 0 | 10,284 | 0.00% |
|
| 2018/07/04 | 21 | 16.35 | 11 | 16.32 | 16.00 | 10 | 10,408 | 0.10% |
|
| 2018/07/03 | 3 | 16.20 | 0 | 0.00 | 16.05 | 3 | 10,391 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 10,387 | -0.01% |
|
| 2018/06/25 | 2 | 17.23 | 2 | 17.20 | 17.05 | 0 | 10,964 | 0.00% |
|
| 2018/06/21 | 1 | 17.70 | 1 | 17.90 | 17.65 | 0 | 10,960 | 0.00% |
|
| 2018/06/20 | 5 | 17.89 | 3 | 18.53 | 17.80 | 2 | 11,059 | 0.02% |
|
| 2018/06/19 | 4 | 18.61 | 4 | 18.73 | 18.35 | 0 | 11,059 | 0.00% |
|
| 2018/06/15 | 4 | 18.68 | 9 | 18.70 | 18.70 | -5 | 11,049 | -0.05% |
|
| 2018/06/14 | 1 | 18.45 | 0 | 0.00 | 18.05 | 1 | 10,765 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 10,901 | -0.01% |
|
| 2018/06/11 | 11 | 19.23 | 6 | 19.61 | 18.95 | 5 | 11,008 | 0.05% |
|
| 2018/06/08 | 10 | 18.55 | 22 | 18.92 | 19.10 | -12 | 10,514 | -0.11% |
|
| 2018/06/07 | 2 | 18.40 | 2 | 18.63 | 18.20 | 0 | 10,240 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 18.53 | 18.20 | -2 | 10,180 | -0.02% |
|
| 2018/06/04 | 3 | 18.05 | 1 | 18.30 | 17.90 | 2 | 10,002 | 0.02% |
|
| 2018/06/01 | 2 | 17.65 | 2 | 17.85 | 17.85 | 0 | 10,038 | 0.00% |
|
| 2018/05/31 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 10,315 | 0.01% |
|
| 2018/05/30 | 1 | 17.80 | 1 | 18.00 | 17.60 | 0 | 10,292 | 0.00% |
|
| 2018/05/29 | 3 | 18.05 | 3 | 18.35 | 17.85 | 0 | 10,147 | 0.00% |
|
| 2018/05/28 | 13 | 18.35 | 12 | 18.48 | 18.00 | 1 | 10,069 | 0.01% |
|
| 2018/05/25 | 7 | 18.41 | 4 | 18.51 | 18.10 | 3 | 10,085 | 0.03% |
|
| 2018/05/24 | 4 | 17.98 | 5 | 18.04 | 17.75 | -1 | 9,745 | -0.01% |
|
| 2018/05/23 | 7 | 17.46 | 11 | 17.69 | 17.30 | -4 | 9,606 | -0.04% |
|
| 2018/05/22 | 22 | 17.52 | 22 | 17.64 | 17.80 | 0 | 9,825 | 0.00% |
|
| 2018/05/21 | 10 | 16.25 | 10 | 16.35 | 16.20 | 0 | 9,506 | 0.00% |
|
| 2018/05/17 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 9,733 | 0.01% |
|
| 2018/05/09 | 1 | 16.60 | 1 | 16.50 | 16.45 | 0 | 10,885 | 0.00% |
|
| 2018/05/07 | 1 | 16.05 | 1 | 16.15 | 15.90 | 0 | 11,966 | 0.00% |
|
| 2018/05/04 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 12,170 | 0.02% |
|
| 2018/04/27 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 12,556 | 0.01% |
|
| 2018/04/23 | 1 | 17.15 | 1 | 17.40 | 16.90 | 0 | 14,917 | 0.00% |
|
| 2018/04/20 | 13 | 17.60 | 2 | 17.95 | 17.55 | 11 | 15,679 | 0.07% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 15,798 | -0.01% |
|
| 2018/04/16 | 1 | 18.25 | 4 | 18.39 | 18.30 | -3 | 16,093 | -0.02% |
|
| 2018/04/13 | 0 | 18.50 | 20 | 18.20 | 18.15 | -20 | 16,227 | -0.12% |
|
| 2018/04/12 | 19 | 18.90 | 19 | 19.39 | 18.50 | 0 | 16,365 | 0.00% |
|
| 2018/04/11 | 3 | 18.02 | 14 | 18.09 | 18.60 | -11 | 15,701 | -0.07% |
|
| 2018/04/10 | 0 | 16.95 | 1 | 16.65 | 16.95 | -1 | 15,752 | -0.01% |
|
| 2018/04/09 | 24 | 16.80 | 1 | 16.90 | 16.55 | 23 | 15,993 | 0.14% |
|
| 2018/04/03 | 48 | 16.93 | 2 | 16.68 | 17.00 | 46 | 16,127 | 0.29% |
|
| 2018/04/02 | 2 | 16.70 | 2 | 16.80 | 16.80 | 0 | 16,570 | 0.00% |
|
| 2018/03/30 | 6 | 17.33 | 10 | 17.45 | 17.10 | -4 | 17,208 | -0.02% |
|
| 2018/03/29 | 12 | 17.73 | 1 | 18.25 | 17.75 | 11 | 17,274 | 0.06% |
|
| 2018/03/28 | 4 | 18.16 | 2 | 18.25 | 18.10 | 2 | 17,640 | 0.01% |
|
| 2018/03/27 | 11 | 18.41 | 2 | 18.45 | 18.40 | 9 | 18,281 | 0.05% |
|
| 2018/03/26 | 1 | 18.00 | 4 | 17.78 | 18.15 | -3 | 18,534 | -0.02% |
|
| 2018/03/23 | 1 | 17.50 | 29 | 17.12 | 17.60 | -28 | 19,248 | -0.15% |
|
| 2018/03/22 | 7 | 18.34 | 2 | 19.13 | 18.15 | 5 | 20,224 | 0.02% |
|
| 2018/03/21 | 2 | 19.08 | 1 | 19.10 | 18.95 | 1 | 21,539 | 0.00% |
|
| 2018/03/20 | 2 | 18.93 | 3 | 18.98 | 18.90 | -1 | 22,813 | 0.00% |
|
| 2018/03/19 | 12 | 19.02 | 12 | 19.12 | 18.95 | 0 | 22,827 | 0.00% |
|
| 2018/03/16 | 11 | 19.40 | 11 | 19.70 | 19.25 | 0 | 22,807 | 0.00% |
|
| 2018/03/15 | 1 | 19.35 | 2 | 19.25 | 19.30 | -1 | 22,687 | 0.00% |
|
| 2018/03/09 | 11 | 19.01 | 15 | 19.02 | 19.00 | -4 | 22,794 | -0.02% |
|
| 2018/03/08 | 1 | 19.10 | 2 | 19.13 | 19.05 | -1 | 22,885 | 0.00% |
|
| 2018/03/07 | 11 | 19.17 | 0 | 0.00 | 18.85 | 11 | 23,098 | 0.05% |
|
| 2018/03/06 | 2 | 19.68 | 11 | 19.72 | 19.50 | -9 | 23,089 | -0.04% |
|
| 2018/03/02 | 2 | 19.13 | 4 | 19.16 | 19.05 | -2 | 26,818 | -0.01% |
|
| 2018/03/01 | 1 | 19.20 | 1 | 19.40 | 19.20 | 0 | 28,230 | 0.00% |
|
| 2018/02/27 | 10 | 19.65 | 12 | 19.36 | 19.20 | -2 | 28,890 | -0.01% |
|
| 2018/02/26 | 20 | 19.00 | 3 | 19.18 | 18.95 | 17 | 30,922 | 0.05% |
|
| 2018/02/23 | 3 | 19.28 | 2 | 19.45 | 19.25 | 1 | 32,310 | 0.00% |
|
| 2018/02/22 | 5 | 19.12 | 6 | 19.08 | 19.35 | -1 | 32,584 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 18.15 | 18.45 | -1 | 32,760 | 0.00% |
|
| 2018/02/12 | 3 | 17.45 | 3 | 17.45 | 17.45 | 0 | 32,731 | 0.00% |
|
| 2018/02/09 | 3 | 16.65 | 0 | 0.00 | 17.25 | 3 | 32,766 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 19 | 17.99 | 17.75 | -19 | 32,672 | -0.06% |
|
| 2018/02/07 | 13 | 19.63 | 12 | 19.71 | 18.90 | 1 | 32,557 | 0.00% |
|
| 2018/02/06 | 45 | 19.23 | 0 | 0.00 | 18.85 | 45 | 32,463 | 0.14% |
|
| 2018/02/05 | 1 | 20.45 | 2 | 20.68 | 20.90 | -1 | 32,221 | 0.00% |
|
| 2018/02/02 | 3 | 21.70 | 3 | 21.72 | 21.50 | 0 | 32,371 | 0.00% |
|
| 2018/02/01 | 8 | 21.83 | 10 | 22.00 | 21.40 | -2 | 32,749 | -0.01% |
|
| 2018/01/31 | 13 | 21.90 | 54 | 21.71 | 21.65 | -41 | 34,120 | -0.12% |
|
| 2018/01/30 | 69 | 22.31 | 48 | 22.18 | 21.60 | 21 | 36,388 | 0.06% |
|
| 2018/01/29 | 11 | 21.09 | 8 | 20.90 | 21.20 | 3 | 37,916 | 0.01% |
|
| 2018/01/26 | 2 | 20.45 | 2 | 20.58 | 20.35 | 0 | 37,889 | 0.00% |
|
| 2018/01/25 | 3 | 20.67 | 9 | 20.82 | 20.30 | -6 | 39,433 | -0.02% |
|
| 2018/01/24 | 36 | 20.90 | 33 | 20.92 | 20.90 | 3 | 39,723 | 0.01% |
|
| 2018/01/23 | 39 | 20.76 | 45 | 20.85 | 20.65 | -6 | 39,770 | -0.02% |
|
| 2018/01/22 | 84 | 20.50 | 81 | 20.83 | 20.50 | 3 | 39,783 | 0.01% |
|
| 2018/01/19 | 94 | 21.00 | 103 | 21.10 | 21.00 | -9 | 40,304 | -0.02% |
大賣/
|
| 2018/01/18 | 61 | 21.04 | 52 | 21.84 | 20.90 | 9 | 40,401 | 0.02% |
|
| 2018/01/17 | 39 | 21.85 | 42 | 22.27 | 21.85 | -3 | 40,078 | -0.01% |
|
| 2018/01/16 | 0 | 0.00 | 39 | 21.38 | 21.85 | -39 | 38,351 | -0.10% |
|
| 2018/01/15 | 1 | 20.05 | 11 | 19.93 | 19.90 | -10 | 37,552 | -0.03% |
|
| 2018/01/12 | 17 | 20.07 | 0 | 0.00 | 19.90 | 17 | 37,450 | 0.05% |
|
| 2018/01/11 | 2 | 19.90 | 2 | 20.05 | 19.90 | 0 | 37,492 | 0.00% |
|
| 2018/01/10 | 3 | 19.68 | 2 | 19.95 | 19.50 | 1 | 37,260 | 0.00% |
|
| 2018/01/09 | 23 | 19.55 | 30 | 19.63 | 19.55 | -7 | 37,265 | -0.02% |
|
| 2018/01/08 | 2 | 20.33 | 16 | 20.29 | 19.95 | -14 | 37,090 | -0.04% |
|
| 2018/01/05 | 5 | 20.86 | 1 | 21.20 | 20.75 | 4 | 36,890 | 0.01% |
|
| 2018/01/04 | 3 | 20.78 | 3 | 21.03 | 20.90 | 0 | 36,732 | 0.00% |
|
| 2018/01/03 | 17 | 21.10 | 22 | 21.26 | 20.85 | -5 | 36,515 | -0.01% |
|
| 2018/01/02 | 11 | 20.29 | 4 | 20.35 | 20.35 | 7 | 36,121 | 0.02% |
|