輔信 (2405)-凱基-東門券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
2,004張
產業
上市電腦週邊類股▲1.52%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	51	17.99	51	17.73	17.70	0	10,960	0.00%
2024/05/02	1	17.95	0	0.00	17.95	1	11,032	0.01%
2024/04/30	2	17.95	2	17.95	17.90	0	11,077	0.00%
2024/04/29	1	18.05	1	18.05	18.05	0	11,138	0.00%
2024/04/26	56	18.10	52	18.00	17.90	4	11,255	0.04%
2024/04/25	0.5	17.80	0	0.00	17.80	0.5	11,338	0.00%
2024/04/24	0	0.00	2	18.00	17.95	-2	11,460	-0.02%
2024/04/22	6	17.53	0	0.00	17.35	6	12,099	0.05%
2024/04/19	90	18.58	94	18.00	18.05	-4	12,123	-0.03%
2024/04/18	11	18.67	0	0.00	18.65	11	12,085	0.09%
2024/04/17	120	18.55	48	18.60	18.70	72	12,082	0.60%	大買/
2024/04/16	51	18.82	128	18.40	18.10	-77	12,067	-0.64%	大賣/
2024/04/15	32	19.78	33	19.30	19.20	-1	11,977	-0.01%
2024/04/12	136	19.78	135	19.96	19.95	1	11,939	0.01%	大買/大賣/
2024/04/11	185	19.56	188	19.29	19.50	-3	11,835	-0.03%	大買/大賣/
2024/04/10	50	19.65	50	19.75	19.60	0	11,896	0.00%
2024/04/08	1	18.80	5	19.06	19.10	-4	12,006	-0.03%
2024/04/01	1	19.30	1	19.30	19.25	0	13,872	0.00%
2024/03/28	7	19.34	2	19.25	19.20	5	15,340	0.03%
2024/03/27	85	19.61	35	19.40	19.35	50	15,290	0.33%
2024/03/26	42	19.10	0	0.00	18.70	42	15,017	0.28%
2024/03/25	100	19.22	2	19.10	19.20	98	14,966	0.65%
2024/03/22	41	19.25	180	18.95	19.00	-139	14,960	-0.93%	大賣/鉅額交易
2024/03/21	71	19.71	79	19.42	19.40	-8	14,837	-0.05%
2024/03/20	3	19.63	169	20.37	20.40	-166	14,056	-1.18%	大賣/鉅額交易
2024/03/19	2	18.70	0	0.00	18.55	2	13,657	0.01%
2024/03/18	0	18.25	6	18.65	18.80	-6	13,687	-0.04%
2024/03/15	28	18.19	24	18.15	18.20	4	13,685	0.03%
2024/03/14	10	18.32	10	18.30	18.25	0	13,739	0.00%
2024/03/13	42	18.55	38	18.40	18.50	4	14,020	0.03%
2024/03/12	0	0.00	2	19.25	19.05	-2	14,044	-0.01%
2024/03/11	2	18.95	1	18.75	18.85	1	14,037	0.01%
2024/03/08	50	19.16	46	18.54	18.50	4	14,043	0.03%
2024/03/07	101	19.34	100	19.15	19.05	1	14,091	0.01%	大買/
2024/03/06	88	19.82	93	20.03	19.90	-5	14,414	-0.03%
2024/03/05	51	20.02	31	19.76	19.85	20	14,325	0.14%
2024/03/04	64	20.30	52	20.07	20.15	12	14,294	0.08%
2024/03/01	51	20.33	45	20.10	20.05	6	14,364	0.04%
2024/02/29	210	20.46	205	20.24	20.45	5	14,458	0.03%	大買/大賣/
2024/02/27	216	20.39	195	20.69	20.50	21	14,422	0.15%	大買/大賣/
2024/02/26	253	20.93	34	21.20	21.10	219	14,292	1.53%	大買/鉅額交易
2024/02/23	34	20.16	31	20.41	20.55	3	14,304	0.02%
2024/02/22	17	19.48	19	19.35	19.30	-2	14,664	-0.01%
2024/02/21	49	19.10	17	19.16	19.15	32	14,812	0.22%
2024/02/20	643	19.80	1,180	20.99	18.80	-537	14,974	-3.59%	大買/大賣/鉅額交易
2024/02/19	6	19.27	7	19.42	19.10	-1	13,972	-0.01%
2024/02/16	17	18.23	24	18.59	18.80	-7	13,595	-0.05%
2024/02/15	7	18.16	2	17.95	18.15	5	13,208	0.04%
2024/02/05	0	0.00	37	16.95	16.90	-37	12,984	-0.28%
2024/02/01	0	0.00	5	17.10	17.10	-5	13,003	-0.04%
2024/01/31	15	17.25	15	17.15	17.10	0	13,022	0.00%
2024/01/30	9	17.31	11	17.35	17.35	-2	13,018	-0.02%
2024/01/29	0	0.00	5	17.49	17.50	-5	13,036	-0.04%
2024/01/26	15	17.65	16	17.40	17.45	-1	13,029	-0.01%
2024/01/24	0	0.00	1	17.90	17.80	-1	13,078	-0.01%
2024/01/23	10	17.95	10	17.90	17.90	0	13,110	0.00%
2024/01/22	1	18.05	6	17.85	17.80	-5	13,204	-0.04%
2024/01/19	1	17.50	0	0.00	17.30	1	13,170	0.01%
2024/01/17	91	17.98	94	17.61	17.45	-3	13,803	-0.02%
2024/01/16	66	18.23	51	18.65	17.85	15	14,075	0.11%
2024/01/12	61	17.53	63	17.05	17.15	-2	13,488	-0.01%
2024/01/11	65	17.65	62	17.55	17.55	3	13,436	0.02%
2024/01/10	22	17.54	19	17.55	17.50	3	13,440	0.02%
2024/01/09	84	17.61	82	17.30	17.35	2	13,398	0.01%
2024/01/08	6	18.20	4	17.85	17.80	2	13,353	0.02%
2024/01/05	5	18.05	1	18.05	17.85	4	13,374	0.03%
2024/01/04	22	18.05	17	17.75	17.75	5	13,373	0.04%
2024/01/03	32	18.06	21	18.26	18.20	11	13,360	0.08%
2024/01/02	5	18.20	0	0.00	18.05	5	13,194	0.04%
2023/12/29	213	18.35	203	18.20	18.15	10	13,213	0.08%	大買/大賣/
2023/12/28	221	18.75	206	18.50	18.30	15	13,146	0.11%	大買/大賣/
2023/12/27	201	19.17	203	19.37	19.05	-2	12,781	-0.02%	大買/大賣/
2023/12/26	123	18.12	277	18.92	19.15	-154	11,542	-1.33%	大買/大賣/鉅額交易
2023/12/25	82	17.01	83	17.35	17.65	-1	10,445	-0.01%
2023/12/22	83	16.50	65	16.55	16.55	18	10,218	0.18%
2023/12/20	159	16.72	159	16.73	16.70	0	10,333	0.00%	大買/大賣/
2023/12/19	80	16.57	82	16.45	16.45	-2	10,377	-0.02%
2023/12/15	75	17.12	50	16.95	16.90	25	10,494	0.24%
2023/12/14	37	17.46	37	17.17	17.10	0	10,539	0.00%
2023/12/13	1	17.80	8	17.73	17.65	-7	10,516	-0.07%
2023/12/12	2	17.55	0	0.00	17.60	2	10,777	0.02%
2023/12/11	85	17.79	85	17.65	17.60	0	10,894	0.00%
2023/12/08	87	17.56	80	17.76	17.80	7	11,010	0.06%
2023/12/07	3	16.88	0	0.00	17.15	3	11,079	0.03%
2023/12/05	64	17.13	61	16.95	16.90	3	12,148	0.02%
2023/12/04	87	17.37	87	17.22	17.20	0	12,084	0.00%
2023/12/01	59	17.61	53	17.87	17.95	6	11,897	0.05%
2023/11/30	42	17.59	35	17.53	17.45	7	11,403	0.06%
2023/11/29	38	17.48	42	17.65	17.60	-4	11,334	-0.04%
2023/11/28	45	17.48	47	17.25	17.25	-2	11,194	-0.02%
2023/11/27	15	17.42	0	0.00	17.30	15	11,000	0.14%
2023/11/24	13	17.41	1	17.45	17.50	12	10,764	0.11%
2023/11/22	114	17.99	54	18.11	17.90	60	10,301	0.58%	大買/
2023/11/21	76	18.01	308	18.54	18.05	-232	9,476	-2.45%	大賣/鉅額交易
2023/11/20	1	16.50	0	0.00	16.90	1	8,487	0.01%
2023/11/17	15	16.77	2	16.55	16.55	13	8,165	0.16%
2023/11/14	2	15.30	2	15.20	15.20	0	7,864	0.00%
2023/11/13	1	15.10	1	15.30	15.20	0	7,891	0.00%
2023/11/09	1	15.70	0	0.00	15.65	1	7,868	0.01%
2023/11/08	50	16.45	26	16.15	16.00	24	7,874	0.30%
2023/11/07	0	0.00	1	16.30	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	1	16.15	16.15	-1	7,935	-0.01%
2023/11/03	3	15.85	0	0.00	15.90	3	7,937	0.04%
2023/11/01	1	15.55	5	15.90	15.55	-4	8,008	-0.05%
2023/10/31	4	16.41	8	16.30	16.25	-4	7,954	-0.05%
2023/10/30	59	16.53	7	16.59	16.50	52	8,010	0.65%
2023/10/27	2	16.20	1	16.20	16.15	1	7,968	0.01%
2023/10/26	132	16.91	2	16.40	16.25	130	8,143	1.60%	大買/鉅額交易
2023/10/25	6	16.70	106	17.00	16.65	-100	8,187	-1.22%	大賣/
2023/10/24	220	16.47	235	16.74	16.75	-15	8,231	-0.18%	大買/大賣/
2023/10/23	0	0.00	1	15.20	15.25	-1	9,056	-0.01%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/18	2	15.05	155	15.03	14.90	-153	10,122	-1.51%	大賣/鉅額交易
2023/10/16	0	0.00	5	15.60	15.40	-5	11,423	-0.04%
2023/10/13	72	16.27	130	16.08	15.75	-58	11,534	-0.50%	大賣/
2023/10/12	72	16.35	82	16.25	16.20	-10	11,490	-0.09%
2023/10/11	3	16.12	15	16.00	16.00	-12	11,465	-0.10%
2023/10/05	132	16.66	131	16.54	16.35	1	11,382	0.01%	大買/大賣/
2023/10/04	151	16.20	72	16.45	16.45	79	11,314	0.70%	大買/
2023/10/03	42	16.51	114	16.30	16.25	-72	11,322	-0.64%	大賣/
2023/10/02	157	16.53	155	16.64	16.65	2	11,301	0.02%	大買/大賣/
2023/09/28	132	16.23	131	16.25	16.25	1	11,102	0.01%	大買/大賣/
2023/09/27	54	16.09	53	15.90	15.90	1	11,050	0.01%
2023/09/26	91	16.18	91	15.86	15.80	0	11,060	0.00%
2023/09/25	70	16.08	70	16.05	16.10	0	11,084	0.00%
2023/09/22	136	15.75	143	15.90	16.05	-7	11,063	-0.06%	大買/大賣/
2023/09/21	63	15.76	65	15.55	15.60	-2	11,061	-0.02%
2023/09/20	6	15.88	3	16.10	15.75	3	11,230	0.03%
2023/09/19	217	16.00	224	15.83	16.00	-7	11,290	-0.06%	大買/大賣/
2023/09/18	98	15.96	96	15.98	15.85	2	11,475	0.02%
2023/09/15	121	16.10	125	16.37	16.25	-4	11,741	-0.03%	大買/大賣/
2023/09/14	53	15.94	55	15.71	15.70	-2	11,824	-0.02%
2023/09/13	146	15.53	142	15.71	15.65	4	11,935	0.03%	大買/大賣/
2023/09/12	85	15.65	83	15.32	15.60	2	12,010	0.02%
2023/09/11	63	16.03	56	16.02	16.05	7	11,731	0.06%
2023/09/08	11	14.95	10	15.10	15.15	1	11,132	0.01%
2023/09/06	42	14.19	43	14.10	14.05	-1	10,774	-0.01%
2023/09/05	49	13.99	43	14.05	14.10	6	10,751	0.06%
2023/09/04	32	13.75	32	13.85	13.85	0	10,729	0.00%
2023/09/01	20	13.98	20	14.05	13.95	0	10,700	0.00%
2023/08/31	5	13.91	0	0.00	14.00	5	10,696	0.05%
2023/08/29	147	14.21	153	14.10	14.15	-6	10,679	-0.06%	大買/大賣/
2023/08/28	48	14.32	47	14.25	14.20	1	10,651	0.01%
2023/08/25	40	14.82	40.6	14.90	14.80	-0.6	10,599	-0.01%
2023/08/24	79	14.98	80	15.01	14.90	-1	10,582	-0.01%
2023/08/23	73	14.84	10	14.80	14.70	63	10,555	0.60%
2023/08/22	24	14.93	84	14.85	14.65	-60	10,533	-0.57%
2023/08/21	60	15.00	30	14.95	14.95	30	10,502	0.29%
2023/08/18	30	15.04	62	14.86	14.55	-32	10,477	-0.31%
2023/08/17	74	14.85	68	14.85	14.95	6	10,451	0.06%
2023/08/15	21	14.46	21	14.45	14.50	0	10,366	0.00%
2023/08/14	7	14.40	7	14.20	14.20	0	10,341	0.00%
2023/08/11	1	14.75	1	14.50	14.50	0	10,290	0.00%
2023/08/10	30	15.04	26	14.90	14.80	4	10,203	0.04%
2023/08/09	3	15.10	0	0.00	14.90	3	10,106	0.03%
2023/08/08	11	15.58	10	15.20	15.20	1	10,048	0.01%
2023/08/04	36	14.94	31	15.14	15.15	5	9,921	0.05%
2023/08/02	50	15.42	52	14.85	15.05	-2	9,869	-0.02%
2023/08/01	70	15.72	75	15.45	15.50	-5	9,718	-0.05%
2023/07/31	22	15.92	20	15.75	15.65	2	9,589	0.02%
2023/07/28	37	16.31	34	16.15	16.10	3	9,302	0.03%
2023/07/27	81	17.59	78	17.28	16.95	3	8,969	0.03%
2023/07/26	71	16.91	79	17.20	17.10	-8	8,348	-0.10%
2023/07/25	35	15.49	37	15.74	16.65	-2	7,099	-0.03%
2023/07/24	59	15.35	55	15.35	15.35	4	6,678	0.06%
2023/07/21	63	15.47	31	15.23	15.00	32	6,374	0.50%
2023/07/20	86	15.56	89	15.81	16.15	-3	5,937	-0.05%
2023/07/19	221	14.59	45	14.93	15.25	176	5,092	3.46%	大買/鉅額交易
2023/07/18	71	13.93	0	0.00	13.90	71	4,587	1.55%
2023/07/14	0	0.00	3	13.55	13.65	-3	4,502	-0.07%
2023/07/10	1	13.55	0	0.00	13.55	1	4,412	0.02%
2023/07/06	0	0.00	6	14.95	14.75	-6	4,227	-0.14%
2023/07/05	8	14.95	0	0.00	14.80	8	4,162	0.19%
2023/07/04	7	14.55	4	14.75	14.60	3	4,074	0.07%
2023/07/03	4	14.78	0	0.00	14.70	4	3,975	0.10%
2023/06/29	4	14.63	2	14.65	14.75	2	3,814	0.05%
2023/06/28	0	0.00	16	14.90	14.75	-16	3,729	-0.43%
2023/06/27	1	14.55	0	0.00	14.85	1	3,509	0.03%
2023/06/26	1	15.15	0	0.00	14.45	1	3,315	0.03%
2023/06/21	1	14.60	1	15.00	15.20	0	3,031	0.00%
2023/06/20	1	15.10	0	0.00	15.05	1	2,650	0.04%
2023/06/19	2	14.85	0	0.00	14.55	2	2,214	0.09%
2023/06/16	3	13.80	0	0.00	14.25	3	1,927	0.16%
2023/06/15	21	13.61	0	0.00	13.55	21	1,636	1.28%
2023/06/14	21	13.37	8	13.90	13.90	13	1,510	0.86%
2023/06/12	0	0.00	2	12.85	12.75	-2	1,238	-0.16%
2023/06/05	18	12.82	0	0.00	12.85	18	1,288	1.40%
2023/05/29	10	12.60	0	0.00	12.60	10	1,478	0.68%
2023/05/24	0	0.00	2	12.30	12.55	-2	1,485	-0.13%
2023/05/23	3	12.35	0	0.00	12.40	3	1,482	0.20%
2023/05/11	0	0.00	1	12.00	11.95	-1	1,820	-0.05%
2023/05/03	11	12.73	0	0.00	12.70	11	1,891	0.58%
2023/04/28	14	12.69	0	0.00	12.65	14	1,895	0.74%
2023/04/26	32	12.25	0	0.00	12.40	32	1,884	1.70%
2023/04/21	50	12.65	0	0.00	12.60	50	1,912	2.61%
2023/04/20	18	13.02	0	0.00	12.85	18	1,883	0.96%
2023/04/19	16	13.30	5	13.30	13.25	11	1,830	0.60%
2023/04/18	62	13.10	0	0.00	13.00	62	1,753	3.54%
2023/04/14	11	12.90	0	0.00	12.80	11	1,685	0.65%
2023/04/13	50	12.85	0	0.00	12.85	50	1,668	3.00%
2023/04/12	30	12.77	0	0.00	12.75	30	1,621	1.85%
2023/04/11	85	12.41	0	0.00	12.50	85	1,595	5.33%
2023/04/10	10	12.15	0	0.00	12.25	10	1,593	0.63%
2023/04/07	30	12.15	0	0.00	12.15	30	1,589	1.89%
2023/03/31	50	12.25	0	0.00	12.25	50	1,584	3.15%
2023/03/29	11	12.25	0	0.00	12.25	11	1,588	0.69%
2023/03/28	40	12.43	0	0.00	12.35	40	1,603	2.49%
2023/03/27	10	12.45	0	0.00	12.45	10	1,613	0.62%
2023/03/24	22	12.50	0	0.00	12.40	22	1,623	1.36%
2023/03/23	21	12.38	0	0.00	12.35	21	1,617	1.30%
2023/03/21	111	12.30	0	0.00	12.30	111	1,624	6.83%	大買/鉅額交易
2023/03/20	46	12.14	0	0.00	12.15	46	1,621	2.84%
2023/03/16	41	12.03	0	0.00	11.95	41	1,625	2.52%
2023/03/15	60	12.33	0	0.00	12.25	60	1,631	3.68%
2023/03/13	50	12.25	0	0.00	12.30	50	1,727	2.89%
2023/03/10	27	12.70	0	0.00	12.60	27	1,744	1.55%
2023/03/09	151	12.88	0	0.00	12.85	151	1,781	8.48%	大買/鉅額交易
2023/03/08	346	13.00	1	13.00	13.05	345	1,785	19.32%	大買/鉅額交易
2023/03/07	4	13.16	0	0.00	13.15	4	1,768	0.23%
2023/02/14	2	12.85	0	0.00	12.80	2	1,711	0.12%
2023/02/13	3	12.92	0	0.00	12.90	3	1,659	0.18%
2023/02/09	1	12.25	0	0.00	12.25	1	1,856	0.05%
2023/02/08	0	0.00	2	12.50	12.45	-2	1,888	-0.11%
2023/02/03	3	12.30	0	0.00	12.40	3	1,857	0.16%
2023/01/10	0	0.00	5	11.70	11.70	-5	1,839	-0.27%
2022/12/30	1	11.75	0	0.00	11.55	1	2,257	0.04%
2022/12/15	0	0.00	48	12.62	12.65	-48	2,669	-1.80%
2022/12/13	0	0.00	2	12.50	12.50	-2	2,702	-0.07%
2022/12/06	52	13.28	60	12.80	12.75	-8	2,908	-0.28%
2022/12/02	0	0.00	10	13.30	13.45	-10	2,986	-0.33%
2022/12/01	60	13.35	0	0.00	13.15	60	3,060	1.96%
2022/11/30	2	13.00	0	0.00	13.10	2	3,168	0.06%
2022/11/29	1	12.85	50	12.93	12.85	-49	3,302	-1.48%
2022/11/28	5	12.95	0	0.00	12.90	5	3,896	0.13%
2022/11/22	10	12.65	0	0.00	12.50	10	5,027	0.20%
2022/11/21	15	12.80	0	0.00	12.65	15	5,308	0.28%
2022/11/18	25	12.85	0	0.00	12.80	25	6,254	0.40%
2022/11/15	10	12.90	0	0.00	12.80	10	6,915	0.14%
2022/11/08	0	0.00	9	12.89	13.00	-9	7,223	-0.12%
2022/11/07	0	0.00	3	12.42	12.40	-3	7,105	-0.04%
2022/10/19	2	11.90	0	0.00	11.80	2	7,716	0.03%
2022/10/18	0	0.00	2	11.75	11.95	-2	7,725	-0.03%
2022/10/14	5	11.90	0	0.00	11.90	5	7,811	0.06%
2022/10/13	0	0.00	20	12.30	11.55	-20	7,816	-0.26%
2022/10/07	9	12.91	6	12.95	12.95	3	7,911	0.04%
2022/09/19	1	13.80	0	0.00	13.80	1	7,961	0.01%
2022/09/16	9	14.05	0	0.00	13.90	9	7,956	0.11%
2022/09/06	5	14.70	0	0.00	14.60	5	7,763	0.06%
2022/09/05	11	15.98	11	15.80	15.30	0	7,670	0.00%
2022/09/02	4	15.98	21	16.58	15.85	-17	7,605	-0.22%
2022/09/01	4	15.93	0	0.00	15.50	4	7,048	0.06%
2022/08/31	21	15.88	5	15.87	15.90	16	6,894	0.23%
2022/08/30	3	15.98	1	16.10	16.10	2	6,706	0.03%
2022/08/26	20	16.00	1	15.40	15.40	19	6,490	0.29%
2022/08/25	17	16.09	7	16.22	15.70	10	6,247	0.16%
2022/08/24	1	14.80	12	15.54	15.95	-11	5,302	-0.21%
2022/08/23	10	14.50	0	0.00	14.50	10	4,883	0.20%
2022/08/22	3	14.65	3	14.75	14.55	0	4,877	0.00%
2022/08/19	0	0.00	3	14.40	14.40	-3	4,782	-0.06%
2022/08/16	0	0.00	10	14.50	14.45	-10	5,881	-0.17%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/10	3	14.30	2	14.30	14.20	1	6,563	0.02%
2022/08/03	10	13.50	0	0.00	13.35	10	6,423	0.16%
2022/08/02	1	13.55	0	0.00	13.50	1	6,379	0.02%
2022/07/29	1	13.75	0	0.00	13.65	1	6,338	0.02%
2022/07/28	6	13.96	31	14.00	13.90	-25	6,246	-0.40%
2022/07/26	0	0.00	1	13.15	13.25	-1	5,985	-0.02%
2022/07/22	0	0.00	2	13.05	13.30	-2	5,951	-0.03%
2022/07/21	0	0.00	4	13.10	13.05	-4	5,923	-0.07%
2022/07/20	0	0.00	2	12.90	12.70	-2	5,888	-0.03%
2022/07/18	4	12.65	0	0.00	12.75	4	5,909	0.07%
2022/07/15	0	0.00	2	12.85	12.65	-2	5,940	-0.03%
2022/07/08	0	0.00	2	12.70	12.70	-2	6,117	-0.03%
2022/07/06	5	12.20	0	0.00	12.00	5	6,129	0.08%
2022/07/04	6	11.90	0	0.00	11.80	6	6,134	0.10%
2022/06/29	1	13.10	0	0.00	12.95	1	6,131	0.02%
2022/06/28	20	13.00	0	0.00	12.85	20	5,996	0.33%
2022/06/27	10	13.00	0	0.00	13.00	10	5,971	0.17%
2022/06/23	6	12.58	0	0.00	12.50	6	5,922	0.10%
2022/06/20	1	12.40	0	0.00	12.00	1	5,874	0.02%
2022/06/16	3	13.18	0	0.00	12.75	3	5,843	0.05%
2022/06/10	0	0.00	3	13.90	13.75	-3	5,753	-0.05%
2022/06/09	3	14.25	0	0.00	14.15	3	5,790	0.05%
2022/06/07	0	0.00	1	14.10	14.00	-1	5,809	-0.02%
2022/05/31	0	0.00	1	13.80	13.65	-1	5,471	-0.02%
2022/05/25	2	14.15	0	0.00	13.70	2	5,066	0.04%
2022/05/24	1	13.50	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	2	14.15	14.15	-2	4,071	-0.05%
2022/05/20	0	0.00	5	13.20	12.90	-5	3,816	-0.13%
2022/05/19	1	12.90	0	0.00	13.25	1	3,694	0.03%
2022/05/18	1	12.80	2	13.25	13.25	-1	3,523	-0.03%
2022/04/28	1	12.35	0	0.00	12.35	1	3,268	0.03%
2022/04/26	5	12.90	25	12.80	12.80	-20	3,294	-0.61%
2022/04/22	1	13.55	0	0.00	13.55	1	3,462	0.03%
2022/04/20	25	14.13	0	0.00	13.90	25	3,531	0.71%
2022/04/19	1	14.45	0	0.00	14.15	1	3,545	0.03%
2022/04/18	6	14.67	19	14.56	14.55	-13	3,609	-0.36%
2022/04/15	15	13.80	11	13.96	13.90	4	3,442	0.12%
2022/04/12	0	0.00	1	13.20	13.10	-1	4,096	-0.02%
2022/04/11	1	13.10	0	0.00	13.10	1	4,197	0.02%
2022/04/07	10	14.10	0	0.00	13.75	10	4,870	0.21%
2022/04/06	0	0.00	3	14.12	14.15	-3	5,137	-0.06%
2022/03/31	0	0.00	1	14.05	14.00	-1	5,379	-0.02%
2022/03/24	10	14.05	0	0.00	14.20	10	6,044	0.17%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/21	0	0.00	1	14.45	14.35	-1	6,696	-0.01%
2022/03/18	1	14.40	1	14.45	14.35	0	7,648	0.00%
2022/03/16	0	0.00	1	14.30	14.40	-1	8,284	-0.01%
2022/03/15	6	14.14	0	0.00	14.10	6	8,879	0.07%
2022/03/14	3	14.88	0	0.00	14.75	3	9,054	0.03%
2022/03/11	4	15.21	1	15.25	15.40	3	8,975	0.03%
2022/03/10	3	13.55	0	0.00	14.50	3	8,787	0.03%
2022/03/09	0	0.00	5	13.20	13.20	-5	8,768	-0.06%
2022/03/08	10	13.30	0	0.00	13.05	10	8,868	0.11%
2022/03/07	0	0.00	4	12.86	12.90	-4	8,818	-0.05%
2022/02/25	0	0.00	1	13.60	13.45	-1	8,895	-0.01%
2022/02/22	1	13.95	0	0.00	13.90	1	8,825	0.01%
2022/02/21	5	14.20	2	14.25	14.35	3	8,801	0.03%
2022/02/16	13	14.74	1	14.85	14.70	12	8,769	0.14%
2022/02/10	20	14.98	0	0.00	14.80	20	8,718	0.23%
2022/02/09	0	0.00	7	14.88	14.95	-7	8,689	-0.08%
2022/02/08	0	0.00	1	14.50	14.50	-1	8,653	-0.01%
2022/02/07	5	13.77	0	0.00	14.40	5	8,637	0.06%
2022/01/26	1	14.20	0	0.00	14.15	1	8,577	0.01%
2022/01/25	11	14.13	0	0.00	14.10	11	8,564	0.13%
2022/01/24	0	0.00	1	14.50	14.50	-1	8,529	-0.01%
2022/01/21	2	14.80	10	14.85	14.55	-8	8,479	-0.09%
2022/01/20	9	15.10	0	0.00	15.20	9	8,424	0.11%
2022/01/19	10	15.25	2	15.20	15.25	8	8,418	0.10%
2022/01/17	0	0.00	2	15.63	16.15	-2	8,281	-0.02%
2022/01/13	0	0.00	1	15.45	15.15	-1	8,044	-0.01%
2022/01/11	3	15.77	0	0.00	15.40	3	7,881	0.04%
2022/01/10	0	0.00	1	16.20	16.20	-1	7,734	-0.01%
2022/01/07	3	16.82	0	0.00	16.60	3	7,596	0.04%
2022/01/06	1	18.05	5	18.27	18.05	-4	7,325	-0.05%
2022/01/05	5	19.23	3	19.80	18.95	2	7,129	0.03%
2022/01/04	2	18.50	0	0.00	18.90	2	6,818	0.03%
2022/01/03	6	18.99	1	19.25	18.85	5	6,724	0.07%
2021/12/30	5	20.13	1	20.75	20.30	4	6,467	0.06%
2021/12/29	2	20.20	5.1	20.12	20.40	-3.1	5,980	-0.05%
2021/12/28	1	19.00	3	19.32	19.30	-2	5,674	-0.04%
2021/12/27	1	20.00	0	0.00	19.70	1	5,504	0.02%
2021/12/24	0	0.00	1	19.30	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	0	0.00	4	19.21	19.15	-4	5,115	-0.08%
2021/12/21	0	0.00	2.5	17.66	18.60	-2.5	4,899	-0.05%
2021/12/17	8	18.45	4	18.55	18.30	4	4,599	0.09%
2021/12/16	11	18.84	3	18.93	18.80	8	4,456	0.18%
2021/12/15	14	18.73	3	19.28	19.10	11	4,262	0.26%
2021/12/14	9	19.94	14	19.60	20.20	-5	3,860	-0.13%
2021/12/13	0	0.00	41	18.60	18.60	-41	2,868	-1.43%
2021/12/10	15	16.21	257	16.95	16.95	-242	2,728	-8.87%	大賣/鉅額交易
2021/12/09	0	0.00	284	15.44	15.45	-284	2,147	-13.22%	大賣/鉅額交易
2021/12/08	0	0.00	15	13.82	14.05	-15	1,511	-0.99%
2021/12/03	0	0.00	1	12.80	12.65	-1	1,244	-0.08%
2021/12/02	4	13.00	5	12.80	13.00	-1	1,187	-0.08%
2021/11/29	10	11.95	0	0.00	11.90	10	1,054	0.95%
2021/11/19	0	0.00	1	12.15	12.25	-1	878	-0.11%
2021/11/11	2	12.15	1	12.30	12.20	1	837	0.12%
2021/11/10	5	12.05	0	0.00	12.05	5	812	0.62%
2021/11/04	0	0.00	10	12.05	11.95	-10	823	-1.21%
2021/11/03	10	12.10	5	12.00	11.95	5	815	0.61%
2021/11/02	0	0.00	5	12.10	11.90	-5	809	-0.62%
2021/10/28	2	11.85	27	11.80	11.80	-25	786	-3.18%
2021/10/27	5	11.65	0	0.00	12.00	5	770	0.65%
2021/10/25	20	11.29	0	0.00	11.45	20	736	2.71%
2021/10/08	0	0.00	5	11.40	11.40	-5	809	-0.62%
2021/09/27	0	0.00	5	10.55	10.65	-5	865	-0.58%
2021/09/22	0	0.00	4	10.35	10.30	-4	930	-0.43%
2021/09/07	7	10.55	0	0.00	10.40	7	1,037	0.67%
2021/08/27	3	10.60	0	0.00	10.65	3	1,135	0.26%
2021/08/24	0	0.00	2	10.40	10.50	-2	1,220	-0.16%
2021/08/18	1	10.50	0	0.00	10.50	1	1,479	0.07%
2021/08/13	0	0.00	2	10.90	10.80	-2	1,519	-0.13%
2021/08/10	2	11.80	1	11.80	11.65	1	1,568	0.06%
2021/07/27	2	12.25	0	0.00	12.10	2	2,195	0.09%
2021/07/26	0	0.00	3	12.32	12.25	-3	2,252	-0.13%
2021/07/16	0	0.00	1	12.15	12.05	-1	2,549	-0.04%
2021/07/14	0	0.00	1	12.25	12.00	-1	2,699	-0.04%
2021/07/13	2	12.20	3	12.45	12.15	-1	2,913	-0.03%
2021/07/12	0	0.00	4	12.38	12.55	-4	2,946	-0.14%
2021/07/07	2	12.13	0	0.00	12.25	2	3,143	0.06%
2021/07/06	11	12.25	12	12.21	12.15	-1	3,256	-0.03%
2021/07/05	1	12.15	0	0.00	12.15	1	3,328	0.03%
2021/07/02	1	12.00	5	11.98	12.00	-4	3,463	-0.12%
2021/07/01	5	12.30	0	0.00	12.00	5	3,641	0.14%
2021/06/30	1	12.05	2	12.25	12.20	-1	3,673	-0.03%
2021/06/29	4	11.99	0	0.00	11.90	4	3,720	0.11%
2021/06/28	2	12.10	0	0.00	12.10	2	3,739	0.05%
2021/06/23	1	12.15	0	0.00	12.25	1	4,054	0.02%
2021/06/18	1	12.85	4	12.85	12.75	-3	4,421	-0.07%
2021/06/16	0	0.00	3	13.00	12.80	-3	4,924	-0.06%
2021/06/15	0	0.00	3	13.00	12.95	-3	4,999	-0.06%
2021/06/11	3	13.00	3	12.90	12.95	0	5,117	0.00%
2021/06/09	2	13.05	0	0.00	12.80	2	5,114	0.04%
2021/06/04	5	13.10	0	0.00	12.90	5	5,102	0.10%
2021/06/03	0	0.00	1	13.10	13.05	-1	5,096	-0.02%
2021/05/28	5	13.19	3	13.15	13.15	2	5,020	0.04%
2021/05/27	2	13.20	0	0.00	12.90	2	4,992	0.04%
2021/05/26	5	13.22	7	12.99	13.25	-2	4,940	-0.04%
2021/05/25	2	12.00	2	12.25	12.25	0	4,848	0.00%
2021/05/24	2	11.80	2	11.95	11.95	0	4,842	0.00%
2021/05/17	2	11.25	0	0.00	10.80	2	4,852	0.04%
2021/05/13	1	11.45	2	12.25	12.25	-1	4,726	-0.02%
2021/05/11	0	0.00	6	13.05	13.00	-6	4,585	-0.13%
2021/05/10	0	0.00	1	14.05	14.05	-1	4,508	-0.02%
2021/05/07	1	13.20	0	0.00	13.45	1	4,449	0.02%
2021/05/06	0.3	13.15	0	0.00	13.15	0.3	4,442	0.01%
2021/04/29	10	14.55	0	0.00	14.25	10	4,354	0.23%
2021/04/28	1	14.40	0	0.00	14.45	1	4,328	0.02%
2021/04/27	1	14.60	18	14.65	14.50	-17	4,320	-0.39%
2021/04/26	0	0.00	1	14.50	14.40	-1	4,278	-0.02%
2021/04/23	2	14.35	0	0.00	14.35	2	4,232	0.05%
2021/04/22	0	0.00	2	14.40	14.00	-2	4,220	-0.05%
2021/04/21	10	14.82	3	14.70	14.55	7	4,150	0.17%
2021/04/20	33	14.77	6	14.65	14.85	27	4,164	0.65%
2021/04/19	12	14.94	4	14.85	15.10	8	4,136	0.19%
2021/04/15	2	14.05	2	14.00	14.05	0	3,908	0.00%
2021/04/14	0	14.65	1	13.30	14.00	-1	3,919	-0.03%
2021/04/13	10	14.29	1	14.40	14.15	9	3,905	0.23%
2021/04/12	9	14.54	2	14.53	14.70	7	3,861	0.18%
2021/04/09	3	14.15	1	14.10	14.15	2	3,825	0.05%
2021/04/08	45	14.50	3	14.55	14.40	42	3,830	1.10%
2021/04/07	41	13.97	5	14.69	14.75	36	3,766	0.96%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	20	13.65	0	0.00	13.60	20	4,140	0.48%
2021/03/31	35	13.88	0	0.00	13.80	35	4,304	0.81%
2021/03/30	30	13.83	0	0.00	13.80	30	4,279	0.70%
2021/03/29	26	14.12	0	0.00	13.90	26	4,259	0.61%
2021/03/26	20	13.00	5	13.95	13.95	15	4,131	0.36%
2021/03/25	25	13.07	0	0.00	13.05	25	4,124	0.61%
2021/03/23	11	13.52	0	0.00	13.10	11	4,180	0.26%
2021/03/22	66	13.22	233	14.10	14.10	-167	3,908	-4.27%	大賣/鉅額交易
2021/03/19	200	12.61	15	12.37	12.85	185	3,546	5.22%	大買/鉅額交易
2021/03/18	200	12.42	0	0.00	12.30	200	3,497	5.72%	大買/鉅額交易
2021/03/17	200	12.23	7	12.25	12.50	193	3,543	5.45%	大買/鉅額交易
2021/03/16	176	11.66	2	11.60	11.90	174	3,677	4.73%	大買/鉅額交易
2021/03/12	5	11.50	0	0.00	11.45	5	4,020	0.12%
2021/03/10	0	11.85	0	0.00	11.30	0	4,058	0.00%
2021/03/02	5	12.10	0	0.00	11.65	5	4,294	0.12%
2021/02/25	4	12.00	0	0.00	12.00	4	4,293	0.09%
2021/02/23	5	12.20	0	0.00	12.15	5	4,297	0.12%
2021/02/22	15	12.08	0	0.00	12.00	15	4,300	0.35%
2021/02/04	1	11.35	0	0.00	11.35	1	4,266	0.02%
2021/02/02	1	11.30	0	0.00	11.40	1	4,244	0.02%
2021/01/29	2	11.50	0	0.00	11.50	2	4,222	0.05%
2021/01/28	1	11.85	0	0.00	11.85	1	4,201	0.02%
2021/01/27	5	11.73	0	0.00	11.80	5	4,178	0.12%
2021/01/26	10	11.80	0	0.00	11.80	10	4,159	0.24%
2021/01/22	11	11.20	0	0.00	11.15	11	4,062	0.27%
2021/01/20	34	11.11	0	0.00	11.05	34	4,009	0.85%
2021/01/15	1	11.80	0	0.00	11.80	1	3,974	0.03%
2021/01/14	3	12.33	0	0.00	12.30	3	3,981	0.08%
2021/01/13	1	12.70	0	0.00	12.70	1	3,945	0.03%
2021/01/11	20	11.95	2	12.15	12.15	18	3,791	0.47%
2021/01/08	0	0.00	1	11.80	11.90	-1	3,764	-0.03%
2021/01/07	1	12.00	0	0.00	12.05	1	3,730	0.03%
2021/01/06	3	12.50	0	0.00	11.90	3	3,686	0.08%
2021/01/05	1	12.85	2	12.68	12.65	-1	3,585	-0.03%
2021/01/04	3	13.12	11	13.44	13.10	-8	3,512	-0.23%
2020/12/31	8	13.13	2	13.05	13.20	6	3,432	0.17%
2020/12/30	9	12.98	5	13.05	12.90	4	3,356	0.12%
2020/12/29	9	13.45	0	0.00	13.20	9	3,275	0.27%
2020/12/28	2	13.55	116	13.54	13.55	-114	3,069	-3.71%	大賣/鉅額交易
2020/12/25	35	12.31	12	12.35	12.35	23	2,664	0.86%
2020/12/23	8	11.21	0	0.00	11.20	8	2,415	0.33%
2020/12/21	10	11.95	0	0.00	11.95	10	2,337	0.43%
2020/12/18	110	11.97	1	11.90	11.85	109	2,268	4.81%	大買/鉅額交易
2020/12/17	76	11.70	0	0.00	11.70	76	2,167	3.51%
2020/12/14	3	11.65	24	11.50	11.65	-21	2,065	-1.02%
2020/12/10	3	12.20	0	0.00	12.00	3	1,874	0.16%
2020/12/09	0	0.00	4	11.85	11.85	-4	1,612	-0.25%
2020/12/08	0	0.00	4	10.80	10.80	-4	1,382	-0.29%
2020/12/07	1	10.00	0	0.00	9.97	1	1,281	0.08%
2020/12/04	0	0.00	2	9.99	9.98	-2	1,260	-0.16%
2020/12/02	0	0.00	3	10.35	10.20	-3	1,232	-0.24%
2020/12/01	65	9.91	0	0.00	9.94	65	1,124	5.78%
2020/11/19	3	9.40	0	0.00	9.40	3	946	0.32%
2020/11/18	0	0.00	10	9.25	9.24	-10	914	-1.09%
2020/11/13	2	9.04	0	0.00	9.35	2	927	0.22%
2020/10/16	0	0.00	10	8.91	8.83	-10	1,083	-0.92%
2020/10/05	1	8.95	0	0.00	8.95	1	1,131	0.09%
2020/09/21	20	9.45	0	0.00	9.48	20	1,353	1.48%
2020/09/15	1	9.20	0	0.00	9.20	1	1,385	0.07%
2020/09/11	2	9.29	0	0.00	9.19	2	1,390	0.14%
2020/09/09	4	9.54	0	0.00	9.52	4	1,357	0.29%
2020/09/08	12	9.47	0	0.00	9.43	12	1,351	0.89%
2020/09/03	14	9.33	0	0.00	9.33	14	1,332	1.05%
2020/08/20	0	0.00	1	9.06	9.00	-1	1,409	-0.07%
2020/08/19	1	9.53	3	9.62	9.44	-2	1,387	-0.14%
2020/08/18	5	9.76	0	0.00	9.72	5	1,366	0.37%
2020/08/12	0	0.00	2	9.05	8.98	-2	1,282	-0.16%
2020/08/11	0	0.00	3	9.11	9.11	-3	1,293	-0.23%
2020/08/07	3	9.25	0	0.00	9.22	3	1,298	0.23%
2020/08/05	6	9.37	0	0.00	9.30	6	1,306	0.46%
2020/08/03	2	9.31	0	0.00	9.31	2	1,311	0.15%
2020/07/27	0	0.00	1	9.20	9.17	-1	1,267	-0.08%
2020/07/21	3	9.57	3	9.51	9.48	0	1,322	0.00%
2020/07/20	5	9.30	0	0.00	9.50	5	1,324	0.38%
2020/07/16	10	9.65	0	0.00	9.63	10	1,338	0.75%
2020/07/10	2	9.90	0	0.00	9.80	2	1,503	0.13%
2020/07/01	0	0.00	13	10.50	10.40	-13	1,421	-0.91%
2020/06/11	2	9.63	0	0.00	9.52	2	1,329	0.15%
2020/06/10	2	9.83	0	0.00	9.81	2	1,337	0.15%
2020/06/08	10	10.00	0	0.00	9.99	10	1,403	0.71%
2020/06/04	0	0.00	2	9.98	9.98	-2	1,353	-0.15%
2020/06/01	0	0.00	1	9.50	9.53	-1	1,367	-0.07%
2020/05/29	1	9.38	0	0.00	9.38	1	1,370	0.07%
2020/05/25	1	9.57	0	0.00	9.55	1	1,392	0.07%
2020/05/19	3	10.00	0	0.00	9.95	3	1,410	0.21%
2020/05/14	1	9.92	0	0.00	9.82	1	1,359	0.07%
2020/05/11	2	9.72	0	0.00	9.90	2	1,359	0.15%
2020/04/16	0	0.00	6	9.86	9.86	-6	1,494	-0.40%
2020/04/10	2	8.20	0	0.00	8.22	2	1,415	0.14%
2020/04/09	0	0.00	3	8.13	8.20	-3	1,432	-0.21%
2020/04/07	0	0.00	6	8.00	7.91	-6	1,418	-0.42%
2020/03/25	9	7.13	0	0.00	7.02	9	1,413	0.64%
2020/03/19	0	0.00	1	6.21	6.24	-1	1,397	-0.07%
2020/03/13	2	7.47	0	0.00	7.55	2	1,343	0.15%
2020/03/04	6	9.97	0	0.00	9.94	6	1,300	0.46%
2020/03/02	2	9.68	0	0.00	9.91	2	1,431	0.14%
2020/02/20	0	0.00	1	10.80	10.90	-1	1,535	-0.07%
2020/02/19	2	10.80	0	0.00	10.80	2	1,539	0.13%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,596	-0.06%
2020/02/04	1	10.55	0	0.00	10.80	1	1,701	0.06%
2020/01/17	0	0.00	15	12.70	12.65	-15	1,584	-0.95%
2019/12/24	2	12.15	0	0.00	12.25	2	1,668	0.12%
2019/12/20	0	0.00	1	12.10	12.05	-1	1,684	-0.06%
2019/12/18	1	12.25	0	0.00	12.25	1	1,676	0.06%
2019/12/04	0	0.00	10	12.50	12.50	-10	1,630	-0.61%
2019/11/27	10	12.80	1	12.85	12.85	9	1,610	0.56%
2019/11/25	0	0.00	4	12.65	12.65	-4	1,444	-0.28%
2019/11/20	3	12.05	0	0.00	12.10	3	1,380	0.22%
2019/11/18	0	0.00	2	11.95	11.95	-2	1,373	-0.15%
2019/11/12	2	12.05	0	0.00	12.05	2	1,365	0.15%
2019/11/06	10	13.00	3	12.95	13.00	7	1,290	0.54%
2019/10/31	0	0.00	30	11.90	11.80	-30	1,195	-2.51%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/18	0	0.00	1	12.55	12.60	-1	1,744	-0.06%
2019/10/09	16	12.80	1	12.80	12.80	15	1,682	0.89%
2019/09/27	2	11.90	0	0.00	11.70	2	1,554	0.13%
2019/09/11	0	0.00	2	12.45	12.40	-2	1,567	-0.13%
2019/09/06	0	0.00	2	12.40	12.40	-2	1,560	-0.13%
2019/09/04	0	0.00	3	12.58	12.70	-3	1,545	-0.19%
2019/09/03	0	0.00	2	12.00	12.00	-2	1,499	-0.13%
2019/08/28	3	11.75	0	0.00	11.70	3	1,509	0.20%
2019/08/22	1	11.90	0	0.00	12.00	1	1,677	0.06%
2019/08/21	0	0.00	1	11.90	11.95	-1	1,678	-0.06%
2019/08/14	1	11.80	0	0.00	11.75	1	1,674	0.06%
2019/08/12	0	0.00	6	11.85	11.90	-6	1,679	-0.36%
2019/08/08	3	11.78	0	0.00	11.80	3	1,667	0.18%
2019/08/07	2	11.95	0	0.00	11.75	2	1,665	0.12%
2019/08/06	6	11.25	0	0.00	11.85	6	1,673	0.36%
2019/07/30	3	12.50	0	0.00	12.45	3	1,631	0.18%
2019/07/23	0	0.00	3	13.20	13.20	-3	1,278	-0.23%
2019/06/26	0	0.00	1	11.65	11.50	-1	1,403	-0.07%
2019/06/13	0	0.00	3	12.00	12.20	-3	1,915	-0.16%
2019/05/31	0	0.00	2	12.60	12.50	-2	2,381	-0.08%
2019/05/30	3	11.90	0	0.00	11.80	3	2,339	0.13%
2019/04/29	2	11.80	0	0.00	11.75	2	4,624	0.04%
2019/04/24	2	12.55	0	0.00	12.50	2	4,648	0.04%
2019/04/23	3	12.85	0	0.00	12.80	3	4,643	0.06%
2019/04/22	0	0.00	5	13.00	12.90	-5	4,647	-0.11%
2019/04/17	0	0.00	26	13.35	13.20	-26	4,889	-0.53%
2019/04/16	0	0.00	2	13.20	13.25	-2	4,915	-0.04%
2019/04/12	0	0.00	7	13.04	13.00	-7	4,927	-0.14%
2019/04/11	37	13.16	0	0.00	13.15	37	4,925	0.75%
2019/04/08	2	13.53	0	0.00	13.55	2	4,869	0.04%
2019/03/29	18	13.30	70	13.22	13.30	-52	4,821	-1.08%
2019/03/26	0	0.00	50	13.45	13.45	-50	4,811	-1.04%
2019/03/25	10	12.95	0	0.00	13.05	10	4,727	0.21%
2019/03/22	1	14.15	0	0.00	13.70	1	4,668	0.02%
2019/03/20	0	0.00	41	14.02	13.90	-41	4,620	-0.89%
2019/03/19	0	0.00	1	13.95	13.70	-1	4,517	-0.02%
2019/03/13	2	14.05	0	0.00	13.55	2	4,484	0.04%
2019/03/11	3	13.50	0	0.00	13.50	3	4,215	0.07%
2019/03/08	3	13.35	3	13.45	13.35	0	4,270	0.00%
2019/03/07	4	13.55	4	13.45	13.35	0	4,495	0.00%
2019/03/06	18	13.51	18	13.61	13.50	0	4,560	0.00%
2019/02/27	1	13.45	0	0.00	13.40	1	4,559	0.02%
2019/02/25	25	13.74	1	13.90	13.75	24	4,624	0.52%
2019/02/22	5	13.90	8	13.92	13.90	-3	4,631	-0.06%
2019/02/21	3	14.35	20	14.30	14.20	-17	4,791	-0.35%
2019/02/20	20	13.45	0	0.00	13.80	20	4,419	0.45%
2019/02/19	0	0.00	1	13.50	13.40	-1	4,383	-0.02%
2019/02/15	10	13.10	0	0.00	13.50	10	4,257	0.23%
2019/02/14	111	13.07	21	13.30	13.30	90	3,899	2.31%	大買/
2019/01/25	5	11.95	0	0.00	11.95	5	3,530	0.14%
2019/01/21	0	0.00	3	12.15	12.00	-3	3,609	-0.08%
2019/01/17	2	11.85	0	0.00	11.75	2	3,718	0.05%
2019/01/16	1	12.30	0	0.00	11.95	1	3,757	0.03%
2019/01/14	0	0.00	1	11.90	11.95	-1	3,748	-0.03%
2019/01/11	4	12.11	7	12.09	11.85	-3	3,767	-0.08%
2019/01/10	3	12.20	4	12.24	12.15	-1	3,805	-0.03%
2019/01/09	7	12.14	6	12.08	12.10	1	3,700	0.03%
2019/01/08	1	11.90	4	11.85	11.95	-3	3,617	-0.08%
2019/01/07	1	11.50	0	0.00	11.45	1	3,607	0.03%
2019/01/04	0	0.00	1	11.25	11.20	-1	3,657	-0.03%
2019/01/03	1	11.55	0	0.00	11.30	1	3,719	0.03%
2018/12/28	0	0.00	1	11.10	11.20	-1	3,732	-0.03%
2018/12/24	1	11.30	0	0.00	11.25	1	3,960	0.03%
2018/12/21	3	11.20	0	0.00	11.25	3	4,641	0.06%
2018/12/20	18	11.15	18	11.35	11.15	0	4,676	0.00%
2018/12/18	10	11.50	0	0.00	11.45	10	4,927	0.20%
2018/12/17	3	11.70	0	0.00	11.65	3	4,962	0.06%
2018/12/05	0	0.00	10	12.20	12.25	-10	5,403	-0.19%
2018/12/04	1	12.50	1	12.50	12.45	0	5,557	0.00%
2018/11/30	1	12.80	5	12.40	12.10	-4	5,737	-0.07%
2018/11/27	0	0.00	2	11.83	11.85	-2	5,488	-0.04%
2018/11/26	0	0.00	1	11.75	11.60	-1	5,495	-0.02%
2018/11/23	1	11.85	0	0.00	11.60	1	5,515	0.02%
2018/11/22	1	12.35	2	12.03	11.70	-1	5,509	-0.02%
2018/11/20	9	12.06	6	12.14	12.15	3	5,402	0.06%
2018/11/19	1	11.40	1	11.60	11.60	0	5,232	0.00%
2018/11/16	1	11.60	2	11.43	11.25	-1	5,282	-0.02%
2018/11/14	0	0.00	1	11.00	11.00	-1	5,706	-0.02%
2018/11/13	1	10.40	0	0.00	10.75	1	5,712	0.02%
2018/11/09	1	11.00	0	0.00	11.00	1	6,495	0.02%
2018/11/08	3	11.30	3	11.30	11.10	0	6,657	0.00%
2018/11/07	0	0.00	2	11.20	11.10	-2	6,825	-0.03%
2018/11/06	2	11.10	1	11.40	11.00	1	7,162	0.01%
2018/11/05	1	10.50	0	0.00	10.50	1	7,463	0.01%
2018/10/31	2	10.20	0	0.00	10.20	2	7,509	0.03%
2018/10/30	1	9.58	1	9.60	9.80	0	7,544	0.00%
2018/10/25	2	9.96	4	10.43	9.95	-2	7,731	-0.03%
2018/10/24	7	11.20	1	11.10	11.05	6	7,651	0.08%
2018/10/23	1	11.30	0	0.00	11.05	1	7,627	0.01%
2018/10/22	0	0.00	2	11.35	11.35	-2	7,663	-0.03%
2018/10/18	2	11.30	0	0.00	11.20	2	7,659	0.03%
2018/10/12	1	10.90	0	0.00	11.40	1	7,700	0.01%
2018/10/08	6	13.00	0	0.00	13.00	6	7,590	0.08%
2018/10/05	0	0.00	1	12.85	12.85	-1	7,612	-0.01%
2018/10/01	1	14.55	0	0.00	14.60	1	7,767	0.01%
2018/09/26	5	13.85	0	0.00	13.85	5	7,241	0.07%
2018/09/25	0	0.00	1	13.75	13.65	-1	7,153	-0.01%
2018/09/14	2	13.58	4	13.93	13.85	-2	7,143	-0.03%
2018/09/13	0	0.00	3	13.65	13.85	-3	7,001	-0.04%
2018/09/11	0	0.00	1	12.45	12.50	-1	7,002	-0.01%
2018/09/10	1	12.15	4	12.15	12.00	-3	7,069	-0.04%
2018/09/07	4	13.41	0	0.00	13.30	4	7,256	0.06%
2018/08/30	1	15.50	2	15.30	15.25	-1	8,257	-0.01%
2018/08/28	0	0.00	27	15.25	15.25	-27	8,573	-0.31%
2018/08/27	5	15.40	0	0.00	15.40	5	8,625	0.06%
2018/08/22	13	15.59	17	15.63	15.60	-4	8,874	-0.05%
2018/08/21	3	15.65	3	15.55	15.95	0	8,914	0.00%
2018/08/17	7	15.60	326	15.66	15.30	-319	9,062	-3.52%	大賣/鉅額交易
2018/08/16	25	15.70	300	15.58	15.80	-275	9,272	-2.97%	大賣/鉅額交易
2018/08/15	26	15.45	2	15.65	15.30	24	8,860	0.27%
2018/08/14	9	15.48	9	15.51	15.65	0	9,143	0.00%
2018/08/13	13	15.23	17	15.32	15.50	-4	9,031	-0.04%
2018/08/10	6	15.20	3	15.15	15.25	3	8,692	0.03%
2018/08/09	2	14.20	0	0.00	14.55	2	8,364	0.02%
2018/08/07	120	14.35	0	0.00	14.60	120	8,412	1.43%	大買/鉅額交易
2018/08/03	0	0.00	25	14.65	14.60	-25	8,526	-0.29%
2018/08/02	100	14.60	10	14.75	14.65	90	8,586	1.05%
2018/08/01	2	15.10	2	15.20	15.10	0	8,814	0.00%
2018/07/27	1	14.75	0	0.00	14.60	1	8,867	0.01%
2018/07/25	2	14.50	1	14.50	14.50	1	9,023	0.01%
2018/07/23	0	0.00	1	13.90	13.90	-1	9,185	-0.01%
2018/07/19	1	14.55	0	0.00	14.65	1	9,266	0.01%
2018/07/16	3	14.90	0	0.00	14.90	3	9,511	0.03%
2018/07/13	3	14.85	0	0.00	14.80	3	9,523	0.03%
2018/07/12	25	14.45	0	0.00	14.55	25	9,516	0.26%
2018/07/11	100	14.30	100	14.12	14.35	0	9,419	0.00%
2018/07/10	100	14.05	0	0.00	14.50	100	9,463	1.06%
2018/07/09	110	14.14	160	14.32	14.00	-50	9,512	-0.53%	大買/大賣/
2018/07/06	100	15.20	0	0.00	15.35	100	10,175	0.98%
2018/07/05	0	0.00	1	16.15	15.70	-1	10,284	-0.01%
2018/07/04	2	16.35	0	0.00	16.00	2	10,408	0.02%
2018/07/03	101	16.20	1	16.05	16.05	100	10,391	0.96%	大買/
2018/07/02	2	17.00	2	17.10	16.65	0	10,387	0.00%
2018/06/27	2	16.70	0	0.00	16.50	2	10,866	0.02%
2018/06/26	101	16.45	11	16.60	16.60	90	10,954	0.82%	大買/
2018/06/25	2	17.23	1	17.05	17.05	1	10,964	0.01%
2018/06/22	1	17.30	1	17.65	17.35	0	10,985	0.00%
2018/06/20	1	18.00	0	0.00	17.80	1	11,059	0.01%
2018/06/19	0	0.00	34	18.51	18.35	-34	11,059	-0.31%
2018/06/15	11	18.88	16	18.60	18.70	-5	11,049	-0.05%
2018/06/14	1	18.10	0	0.00	18.05	1	10,765	0.01%
2018/06/13	17	18.15	0	0.00	18.10	17	10,770	0.16%
2018/06/12	4	18.39	12	18.46	18.25	-8	10,901	-0.07%
2018/06/11	7	19.14	3	19.40	18.95	4	11,008	0.04%
2018/06/08	2	19.13	3	19.12	19.10	-1	10,514	-0.01%
2018/06/07	14	18.45	0	0.00	18.20	14	10,240	0.14%
2018/06/06	2	18.10	0	0.00	18.20	2	10,180	0.02%
2018/06/01	5	18.05	1	17.90	17.85	4	10,038	0.04%
2018/05/31	0	0.00	1	17.60	17.50	-1	10,315	-0.01%
2018/05/30	8	17.71	4	17.95	17.60	4	10,292	0.04%
2018/05/29	1	17.85	9	18.16	17.85	-8	10,147	-0.08%
2018/05/28	16	18.28	180	18.18	18.00	-164	10,069	-1.63%	大賣/鉅額交易
2018/05/25	31	18.59	166	18.36	18.10	-135	10,085	-1.34%	大賣/鉅額交易
2018/05/24	3	17.60	5	18.04	17.75	-2	9,745	-0.02%
2018/05/23	0	0.00	2	17.30	17.30	-2	9,606	-0.02%
2018/05/22	40	17.56	6	17.29	17.80	34	9,825	0.35%
2018/05/21	1	16.35	0	0.00	16.20	1	9,506	0.01%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/09	3	16.58	0	0.00	16.45	3	10,885	0.03%
2018/05/03	24	16.20	0	0.00	15.90	24	12,251	0.20%
2018/04/26	0	0.00	1	15.60	15.30	-1	12,713	-0.01%
2018/04/25	0	0.00	2	16.30	16.30	-2	12,815	-0.02%
2018/04/23	80	17.05	0	0.00	16.90	80	14,917	0.54%
2018/04/20	211	17.86	10	17.75	17.55	201	15,679	1.28%	大買/鉅額交易
2018/04/19	0	0.00	200	17.78	17.70	-200	15,685	-1.28%	大賣/鉅額交易
2018/04/17	200	17.55	0	0.00	17.55	200	16,022	1.25%	大買/鉅額交易
2018/04/13	3	18.25	17	18.59	18.15	-14	16,227	-0.09%
2018/04/12	24	19.01	0	0.00	18.50	24	16,365	0.15%
2018/04/11	0	0.00	5	18.02	18.60	-5	15,701	-0.03%
2018/04/10	0	0.00	1	16.85	16.95	-1	15,752	-0.01%
2018/04/03	6	16.69	5	16.85	17.00	1	16,127	0.01%
2018/04/02	2	16.75	0	0.00	16.80	2	16,570	0.01%
2018/03/30	12	17.45	14	17.34	17.10	-2	17,208	-0.01%
2018/03/29	0	0.00	3	17.70	17.75	-3	17,274	-0.02%
2018/03/28	3	18.50	0	0.00	18.10	3	17,640	0.02%
2018/03/27	1	18.60	0	0.00	18.40	1	18,281	0.01%
2018/03/26	8	17.81	5	17.93	18.15	3	18,534	0.02%
2018/03/23	2	17.23	20	17.30	17.60	-18	19,248	-0.09%
2018/03/22	0	0.00	2	18.40	18.15	-2	20,224	-0.01%
2018/03/21	2	19.30	84	19.06	18.95	-82	21,539	-0.38%
2018/03/20	31	19.08	20	18.90	18.90	11	22,813	0.05%
2018/03/19	20	19.25	26	19.07	18.95	-6	22,827	-0.03%
2018/03/16	19	19.44	16	19.66	19.25	3	22,807	0.01%
2018/03/15	33	19.35	20	19.35	19.30	13	22,687	0.06%
2018/03/14	2	18.95	0	0.00	18.90	2	22,511	0.01%
2018/03/13	0	0.00	1	19.10	19.05	-1	22,560	0.00%
2018/03/12	5	19.05	5	18.95	18.85	0	22,635	0.00%
2018/03/09	0	0.00	3	19.23	19.00	-3	22,794	-0.01%
2018/03/08	3	19.20	1	19.05	19.05	2	22,885	0.01%
2018/03/07	11	19.38	15	19.10	18.85	-4	23,098	-0.02%
2018/03/06	15	19.80	12	19.67	19.50	3	23,089	0.01%
2018/03/05	13	19.22	11	19.14	19.00	2	24,155	0.01%
2018/03/01	0	0.00	1	19.25	19.20	-1	28,230	0.00%
2018/02/27	4	19.55	5	19.50	19.20	-1	28,890	0.00%
2018/02/26	5	19.05	0	0.00	18.95	5	30,922	0.02%
2018/02/23	20	19.25	145	19.28	19.25	-125	32,310	-0.39%	大賣/鉅額交易
2018/02/22	8	19.25	4	19.14	19.35	4	32,584	0.01%
2018/02/21	0	0.00	2	18.28	18.45	-2	32,760	-0.01%
2018/02/09	3	16.77	1	17.25	17.25	2	32,766	0.01%
2018/02/08	4	18.09	5	18.06	17.75	-1	32,672	0.00%
2018/02/07	51	19.35	50	19.42	18.90	1	32,557	0.00%
2018/02/06	4	19.25	4	19.80	18.85	0	32,463	0.00%
2018/02/05	2	20.80	6	20.54	20.90	-4	32,221	-0.01%
2018/02/02	6	21.78	16	21.45	21.50	-10	32,371	-0.03%
2018/02/01	7	21.94	5	22.06	21.40	2	32,749	0.01%
2018/01/31	12	21.41	30	21.41	21.65	-18	34,120	-0.05%
2018/01/30	38	21.88	11	22.28	21.60	27	36,388	0.07%
2018/01/29	19	20.87	2	21.05	21.20	17	37,916	0.04%
2018/01/26	3	20.47	20	20.40	20.35	-17	37,889	-0.04%
2018/01/25	3	20.60	52	20.55	20.30	-49	39,433	-0.12%
2018/01/24	1	21.00	16	20.92	20.90	-15	39,723	-0.04%
2018/01/23	12	21.15	2	21.20	20.65	10	39,770	0.03%
2018/01/22	6	20.80	1	20.55	20.50	5	39,783	0.01%
2018/01/19	45	21.15	0	0.00	21.00	45	40,304	0.11%
2018/01/18	13	21.39	17	21.81	20.90	-4	40,401	-0.01%
2018/01/17	238	22.40	32	22.20	21.85	206	40,078	0.51%	大買/鉅額交易
2018/01/16	34	21.23	6.1	21.69	21.85	27.9	38,351	0.07%
2018/01/15	32	19.93	1	19.95	19.90	31	37,552	0.08%
2018/01/12	0	0.00	4	20.10	19.90	-4	37,450	-0.01%
2018/01/11	9	20.03	2	19.95	19.90	7	37,492	0.02%
2018/01/10	20	19.83	8	19.61	19.50	12	37,260	0.03%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/08	0	0.00	14	20.38	19.95	-14	37,090	-0.04%
2018/01/05	7	20.96	12	20.92	20.75	-5	36,890	-0.01%
2018/01/04	16	21.13	18	20.95	20.90	-2	36,732	-0.01%
2018/01/03	2	21.18	2	21.13	20.85	0	36,515	0.00%
2018/01/02	0	0.00	5	20.30	20.35	-5	36,121	-0.01%