輔信 (2405)-富邦-內湖券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	17.80	17.80	-20	11,338	-0.18%
2024/04/24	1	17.80	0	0.00	17.95	1	11,460	0.01%
2024/04/23	1	17.70	0	0.00	17.50	1	11,593	0.01%
2024/04/22	3	17.57	10	17.45	17.35	-7	12,099	-0.06%
2024/04/19	8	18.01	47	18.10	18.05	-39	12,123	-0.32%
2024/04/18	0	0.00	4	18.89	18.65	-4	12,085	-0.03%
2024/04/17	0	0.00	5	18.72	18.70	-5	12,082	-0.04%
2024/04/16	27	18.25	0	0.00	18.10	27	12,067	0.22%
2024/04/15	1	19.25	1	19.20	19.20	0	11,977	0.00%
2024/04/12	25	19.81	7.1	19.90	19.95	17.9	11,939	0.15%
2024/04/11	1.1	19.40	2.1	19.50	19.50	-0.9	11,835	-0.01%
2024/04/10	0.1	19.75	2.3	19.65	19.60	-2.3	11,896	-0.02%
2024/04/09	3.2	19.28	3	19.23	19.20	0.2	11,990	0.00%
2024/04/08	3.2	19.26	4	19.56	19.10	-0.8	12,006	-0.01%
2024/04/03	3	18.90	1	19.00	18.85	2	11,959	0.02%
2024/04/02	2	19.23	1.2	19.16	19.15	0.8	12,401	0.01%
2024/04/01	4.1	19.35	7	19.31	19.25	-2.9	13,872	-0.02%
2024/03/29	13	19.12	6	19.09	19.10	7	15,061	0.05%
2024/03/28	2	19.30	0	0.00	19.20	2	15,340	0.01%
2024/03/27	6.1	19.40	28	19.57	19.35	-21.9	15,290	-0.14%
2024/03/26	6	18.98	2	18.70	18.70	4	15,017	0.03%
2024/03/25	4	19.18	8	19.14	19.20	-4	14,966	-0.03%
2024/03/22	33.1	19.10	2	19.05	19.00	31.1	14,960	0.21%
2024/03/21	141.1	19.95	81	19.55	19.40	60.1	14,837	0.40%	大買/
2024/03/20	31	19.95	25.3	19.83	20.40	5.7	14,056	0.04%
2024/03/19	5	18.66	1	18.65	18.55	4	13,657	0.03%
2024/03/18	6.1	18.55	2	18.65	18.80	4.1	13,687	0.03%
2024/03/15	49	18.16	0	0.00	18.20	49	13,685	0.36%
2024/03/14	9.1	18.40	1	18.35	18.25	8.1	13,739	0.06%
2024/03/13	6	18.56	3	18.50	18.50	3	14,020	0.02%
2024/03/12	2.1	19.10	0	0.00	19.05	2.1	14,044	0.01%
2024/03/11	8	18.88	3	18.87	18.85	5	14,037	0.04%
2024/03/08	36	19.01	3	18.80	18.50	33	14,043	0.23%
2024/03/07	28.1	19.41	272	19.53	19.05	-243.9	14,091	-1.73%	大賣/鉅額交易
2024/03/06	65.1	19.85	56	20.10	19.90	9.1	14,414	0.06%
2024/03/05	82	19.89	82	19.76	19.85	0	14,325	0.00%
2024/03/04	60	20.34	56	20.23	20.15	4	14,294	0.03%
2024/03/01	48	20.13	61	20.04	20.05	-13	14,364	-0.09%
2024/02/29	22	20.39	9	20.56	20.45	13	14,458	0.09%
2024/02/27	68	20.81	84	20.50	20.50	-16	14,422	-0.11%
2024/02/26	120	20.79	43	21.17	21.10	77	14,292	0.54%	大買/
2024/02/23	226	20.12	52	20.54	20.55	174	14,304	1.22%	大買/鉅額交易
2024/02/22	34.6	19.48	11	19.45	19.30	23.6	14,664	0.16%
2024/02/21	6.4	18.89	1	19.25	19.15	5.4	14,812	0.04%
2024/02/20	32	19.79	52	19.41	18.80	-20	14,974	-0.13%
2024/02/19	18	19.43	6	19.50	19.10	12	13,972	0.09%
2024/02/16	25	18.44	29.3	19.08	18.80	-4.3	13,595	-0.03%
2024/02/15	3	17.97	27	18.25	18.15	-24	13,208	-0.18%
2024/02/05	1	17.00	0	0.00	16.90	1	12,984	0.01%
2024/02/02	1	17.20	0	0.00	17.15	1	12,984	0.01%
2024/02/01	0	0.00	2	17.10	17.10	-2	13,003	-0.02%
2024/01/31	2.1	17.25	0	0.00	17.10	2.1	13,022	0.02%
2024/01/30	0	17.50	0	0.00	17.35	0	13,018	0.00%
2024/01/29	2	17.35	2	17.45	17.50	0	13,036	0.00%
2024/01/25	4	17.48	0	0.00	17.55	4	13,033	0.03%
2024/01/24	2	17.80	0	0.00	17.80	2	13,078	0.02%
2024/01/23	0	0.00	6	17.96	17.90	-6	13,110	-0.05%
2024/01/22	4	17.75	7	17.89	17.80	-3	13,204	-0.02%
2024/01/19	2.1	17.30	2	17.70	17.30	0.1	13,170	0.00%
2024/01/18	0.1	17.80	1	17.45	17.40	-0.9	13,357	-0.01%
2024/01/17	5	17.79	2	17.85	17.45	3	13,803	0.02%
2024/01/16	47	18.39	45.2	18.24	17.85	1.8	14,075	0.01%
2024/01/15	24	17.95	3	17.92	17.95	21	13,580	0.15%
2024/01/12	6	17.17	20	17.10	17.15	-14	13,488	-0.10%
2024/01/10	9	17.44	7	17.56	17.50	2	13,440	0.01%
2024/01/09	6	17.38	1	17.40	17.35	5	13,398	0.04%
2024/01/08	1	17.85	5	17.84	17.80	-4	13,353	-0.03%
2024/01/04	4.2	17.79	2	17.80	17.75	2.2	13,373	0.02%
2024/01/03	13	18.21	16	18.22	18.20	-3	13,360	-0.02%
2024/01/02	7	18.10	7	18.18	18.05	0	13,194	0.00%
2023/12/29	5	18.18	12	18.28	18.15	-7	13,213	-0.05%
2023/12/28	57	18.69	31	18.47	18.30	26	13,146	0.20%
2023/12/27	139	19.32	141	19.28	19.05	-2	12,781	-0.02%	大買/大賣/
2023/12/26	51	18.81	33	19.03	19.15	18	11,542	0.16%
2023/12/25	8	17.46	6	17.39	17.65	2	10,445	0.02%
2023/12/22	2	16.60	1	16.55	16.55	1	10,218	0.01%
2023/12/21	1	16.50	5	16.56	16.50	-4	10,286	-0.04%
2023/12/19	8	16.68	9	16.48	16.45	-1	10,377	-0.01%
2023/12/18	1	16.85	0	0.00	16.80	1	10,380	0.01%
2023/12/15	6	16.95	1	17.25	16.90	5	10,494	0.05%
2023/12/14	9	17.27	112	17.67	17.10	-103	10,539	-0.98%	大賣/鉅額交易
2023/12/13	2	17.85	0	0.00	17.65	2	10,516	0.02%
2023/12/12	0	0.00	6	17.73	17.60	-6	10,777	-0.06%
2023/12/11	2	17.75	8	17.68	17.60	-6	10,894	-0.06%
2023/12/08	10	17.84	15	17.98	17.80	-5	11,010	-0.05%
2023/12/07	23	17.01	4	17.29	17.15	19	11,079	0.17%
2023/12/06	15	16.97	0	0.00	16.90	15	11,840	0.13%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/04	23.1	17.39	12	17.22	17.20	11.1	12,084	0.09%
2023/12/01	36	17.95	13	17.98	17.95	23	11,897	0.19%
2023/11/30	78	17.91	80	17.51	17.45	-2	11,403	-0.02%
2023/11/29	8	17.61	8	17.61	17.60	0	11,334	0.00%
2023/11/28	35	17.19	2	17.18	17.25	33	11,194	0.29%
2023/11/27	11	17.61	11	17.49	17.30	0	11,000	0.00%
2023/11/24	2	17.00	9	17.18	17.50	-7	10,764	-0.07%
2023/11/22	107	18.35	76	18.03	17.90	31	10,301	0.30%	大買/
2023/11/21	39	18.04	80	18.26	18.05	-41	9,476	-0.43%
2023/11/20	24	16.58	19	16.94	16.90	5	8,487	0.06%
2023/11/17	3	16.57	41	16.69	16.55	-38	8,165	-0.47%
2023/11/16	4	15.50	2	15.30	15.45	2	7,829	0.03%
2023/11/15	0	0.00	2	15.35	15.25	-2	7,844	-0.03%
2023/11/14	1	15.30	0	0.00	15.20	1	7,864	0.01%
2023/11/13	13	15.16	8	15.25	15.20	5	7,891	0.06%
2023/11/10	33	15.39	7	15.21	15.20	26	7,894	0.33%
2023/11/06	1	16.20	0	16.10	16.15	1	7,935	0.01%
2023/11/03	1	15.80	0	0.00	15.90	1	7,937	0.01%
2023/11/02	1	16.05	3	15.77	15.80	-2	7,987	-0.03%
2023/11/01	5.1	16.02	2	15.93	15.55	3.1	8,008	0.04%
2023/10/31	23	16.78	28	16.36	16.25	-5	7,954	-0.06%
2023/10/30	35	16.82	42	16.55	16.50	-7	8,010	-0.09%
2023/10/27	7	16.15	16	16.23	16.15	-9	7,968	-0.11%
2023/10/26	75	16.82	51	16.49	16.25	24	8,143	0.29%
2023/10/25	26	16.87	49	16.85	16.65	-23	8,187	-0.28%
2023/10/24	29	16.29	120.4	16.72	16.75	-91.4	8,231	-1.11%	大賣/
2023/10/23	37	15.26	1	15.25	15.25	36	9,056	0.40%
2023/10/20	7	14.78	7	14.70	14.75	0	9,430	0.00%
2023/10/19	1	14.85	1	14.80	14.90	0	9,702	0.00%
2023/10/18	1	14.95	0	0.00	14.90	1	10,122	0.01%
2023/10/17	0	0.00	3	15.30	15.35	-3	10,918	-0.03%
2023/10/16	1	15.55	0	0.00	15.40	1	11,423	0.01%
2023/10/13	27	16.13	26	15.94	15.75	1	11,534	0.01%
2023/10/11	2	16.13	32	16.37	16.00	-30	11,465	-0.26%
2023/10/06	0	0.00	5	16.30	16.65	-5	11,430	-0.04%
2023/10/05	10	16.59	3	16.50	16.35	7	11,382	0.06%
2023/10/04	0	0.00	4	16.51	16.45	-4	11,314	-0.04%
2023/10/03	35	16.31	44	16.27	16.25	-9	11,322	-0.08%
2023/10/02	97	16.51	70	16.67	16.65	27	11,301	0.24%
2023/09/28	2	16.30	5	16.25	16.25	-3	11,102	-0.03%
2023/09/26	6	16.05	5	16.20	15.80	1	11,060	0.01%
2023/09/25	4	16.01	2	16.10	16.10	2	11,084	0.02%
2023/09/22	2	15.55	3	15.80	16.05	-1	11,063	-0.01%
2023/09/21	7	15.69	8	15.67	15.60	-1	11,061	-0.01%
2023/09/20	0	0.00	1	15.70	15.75	-1	11,230	-0.01%
2023/09/19	4	15.99	17	15.91	16.00	-13	11,290	-0.12%
2023/09/18	15	16.01	19.2	16.05	15.85	-4.2	11,475	-0.04%
2023/09/15	14	16.28	16	16.36	16.25	-2	11,741	-0.02%
2023/09/14	4	15.94	8	15.69	15.70	-4	11,824	-0.03%
2023/09/13	24	15.74	27	15.59	15.65	-3	11,935	-0.03%
2023/09/12	25	15.52	41	15.53	15.60	-16	12,010	-0.13%
2023/09/11	69	16.02	27	16.14	16.05	42	11,731	0.36%
2023/09/08	19	14.91	19	15.00	15.15	0	11,132	0.00%
2023/09/07	5	13.80	10	13.85	13.80	-5	10,773	-0.05%
2023/09/06	1	14.15	0	0.00	14.05	1	10,774	0.01%
2023/09/05	2	14.05	0	0.00	14.10	2	10,751	0.02%
2023/09/04	0	0.00	15	13.80	13.85	-15	10,729	-0.14%
2023/09/01	1	13.90	0	0.00	13.95	1	10,700	0.01%
2023/08/31	5	13.91	1	14.05	14.00	4	10,696	0.04%
2023/08/30	0	0.00	19	14.20	14.20	-19	10,678	-0.18%
2023/08/29	1	14.05	0	0.00	14.15	1	10,679	0.01%
2023/08/28	11	14.20	0	0.00	14.20	11	10,651	0.10%
2023/08/25	1	14.80	3	14.80	14.80	-2	10,599	-0.02%
2023/08/24	0	0.00	8	14.99	14.90	-8	10,582	-0.08%
2023/08/22	10	14.78	0	0.00	14.65	10	10,533	0.09%
2023/08/21	11	14.99	7	14.94	14.95	4	10,502	0.04%
2023/08/18	19	14.84	5	15.05	14.55	14	10,477	0.13%
2023/08/17	1	14.40	0	0.00	14.95	1	10,451	0.01%
2023/08/16	16	14.30	15	14.32	14.45	1	10,395	0.01%
2023/08/15	16	14.49	2	14.55	14.50	14	10,366	0.14%
2023/08/14	14	14.30	14	14.20	14.20	0	10,341	0.00%
2023/08/11	11	14.73	5	15.05	14.50	6	10,290	0.06%
2023/08/10	9	14.92	0	0.00	14.80	9	10,203	0.09%
2023/08/09	12	15.11	13	15.19	14.90	-1	10,106	-0.01%
2023/08/08	7	15.45	3	15.22	15.20	4	10,048	0.04%
2023/08/07	0	0.00	1	15.20	15.25	-1	9,989	-0.01%
2023/08/04	4	15.09	1	15.10	15.15	3	9,921	0.03%
2023/08/02	19	15.23	13	15.38	15.05	6	9,869	0.06%
2023/08/01	4	15.65	2	15.55	15.50	2	9,718	0.02%
2023/07/31	22.1	16.17	21	16.03	15.65	1.1	9,589	0.01%
2023/07/28	22	16.33	32	16.17	16.10	-10	9,302	-0.11%
2023/07/27	61	17.36	34	17.63	16.95	27	8,969	0.30%
2023/07/26	54	17.49	53	17.26	17.10	1	8,348	0.01%
2023/07/25	8	15.92	19.3	16.44	16.65	-11.3	7,099	-0.16%
2023/07/24	14	15.43	16	15.41	15.35	-2	6,678	-0.03%
2023/07/21	90	15.50	19	15.74	15.00	71	6,374	1.11%
2023/07/20	102	15.53	76	15.82	16.15	26	5,937	0.44%	大買/
2023/07/19	5	15.08	16	14.90	15.25	-11	5,092	-0.22%
2023/07/18	3	14.18	0	0.00	13.90	3	4,587	0.07%
2023/07/14	0	0.00	15	13.55	13.65	-15	4,502	-0.33%
2023/07/13	7	13.71	12	13.75	13.70	-5	4,502	-0.11%
2023/07/12	12	13.59	20	13.25	13.25	-8	4,435	-0.18%
2023/07/07	0.2	14.40	0	0.00	14.30	0.2	4,315	0.00%
2023/07/06	0	0.00	1	14.65	14.75	-1	4,227	-0.02%
2023/07/05	0	0.00	12	15.00	14.80	-12	4,162	-0.29%
2023/07/04	2	14.50	2	14.65	14.60	0	4,074	0.00%
2023/07/03	13.2	14.90	10	14.83	14.70	3.2	3,975	0.08%
2023/06/29	0	0.00	2	14.75	14.75	-2	3,814	-0.05%
2023/06/28	6	15.06	5	15.01	14.75	1	3,729	0.03%
2023/06/27	10	14.85	1	14.55	14.85	9	3,509	0.26%
2023/06/26	14	15.04	5	14.85	14.45	9	3,315	0.27%
2023/06/21	1	14.90	2	15.15	15.20	-1	3,031	-0.03%
2023/06/20	9	14.94	6	15.02	15.05	3	2,650	0.11%
2023/06/19	7	14.65	4	14.73	14.55	3	2,214	0.14%
2023/06/16	6	14.33	2	14.00	14.25	4	1,927	0.21%
2023/06/15	1	13.80	3	13.50	13.55	-2	1,636	-0.12%
2023/06/14	20	13.52	6	13.60	13.90	14	1,510	0.93%
2023/06/12	0	0.00	2	13.00	12.75	-2	1,238	-0.16%
2023/06/07	0	0.00	3	12.90	12.85	-3	1,253	-0.24%
2023/06/01	0	0.00	0.1	12.65	12.70	-0.1	1,471	-0.01%
2023/05/30	0	12.65	0	12.65	12.50	0	1,478	0.00%
2023/05/29	1	12.60	4	12.65	12.60	-3	1,478	-0.20%
2023/05/25	0.1	12.60	0	0.00	12.45	0.1	1,472	0.01%
2023/05/23	4	12.35	0	0.00	12.40	4	1,482	0.27%
2023/05/12	0	0.00	0.8	12.00	12.05	-0.8	1,809	-0.04%
2023/05/11	3	11.90	0	0.00	11.95	3	1,820	0.16%
2023/05/10	0.1	12.30	10	12.30	12.25	-9.9	1,846	-0.54%
2023/05/09	0	0.00	15	12.45	12.35	-15	1,844	-0.81%
2023/05/05	0	0.00	4	12.75	12.75	-4	1,856	-0.22%
2023/05/04	0	0.00	1	12.75	12.80	-1	1,879	-0.05%
2023/04/27	0.1	12.35	0	0.00	12.35	0.1	1,881	0.01%
2023/04/26	1	12.35	0	0.00	12.40	1	1,884	0.05%
2023/04/24	0	0.00	4	12.60	12.65	-4	1,912	-0.21%
2023/04/20	0	0.00	3	13.30	12.85	-3	1,883	-0.16%
2023/04/19	0	13.35	0	0.00	13.25	0	1,830	0.00%
2023/04/18	10	13.15	5	13.07	13.00	5	1,753	0.29%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/04/14	0	12.87	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	12.95	0	0.00	12.85	0	1,668	0.00%
2023/04/12	20.8	12.63	2	12.85	12.75	18.8	1,621	1.16%
2023/04/11	2	12.45	0	0.00	12.50	2	1,595	0.13%
2023/04/06	0	12.55	3	12.25	12.25	-3	1,585	-0.19%
2023/03/31	0	12.40	0	0.00	12.25	0	1,584	0.00%
2023/03/30	0	0.00	2	12.20	12.20	-2	1,582	-0.13%
2023/03/23	2	12.35	0	0.00	12.35	2	1,617	0.12%
2023/03/20	0	12.83	0	0.00	12.15	0	1,621	0.00%
2023/03/16	2	11.95	0	0.00	11.95	2	1,625	0.12%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	1	12.90	0	0.00	12.85	1	1,781	0.06%
2023/03/07	4	13.28	1	13.10	13.15	3	1,768	0.17%
2023/03/06	0	12.75	15	12.92	12.90	-15	1,623	-0.92%
2023/03/03	2	12.65	2	12.65	12.65	0	1,605	0.00%
2023/02/20	1	12.80	16	12.71	12.80	-15	1,653	-0.91%
2023/02/16	0	12.70	0	0.00	12.75	0	1,678	0.00%
2023/02/13	16	12.96	1	12.90	12.90	15	1,659	0.90%
2023/02/10	0	0.00	11	12.75	12.70	-11	1,692	-0.65%
2023/02/09	4	12.33	0	0.00	12.25	4	1,856	0.22%
2023/02/08	3	12.50	3	12.50	12.45	0	1,888	0.00%
2023/02/01	0	0.00	10	12.05	12.05	-10	1,839	-0.54%
2023/01/17	0	0.00	5	11.60	11.55	-5	1,838	-0.27%
2023/01/13	2	11.85	0	0.00	11.75	2	1,849	0.11%
2023/01/12	12	12.24	0	0.00	11.95	12	1,858	0.65%
2023/01/11	0	0.00	18	11.70	11.80	-18	1,833	-0.98%
2023/01/10	10	11.85	0	0.00	11.70	10	1,839	0.54%
2023/01/09	0	0.00	8	11.88	11.80	-8	1,866	-0.43%
2023/01/06	0	0.00	2	11.85	11.75	-2	1,886	-0.11%
2023/01/05	0.1	11.80	0	0.00	11.75	0.1	1,936	0.01%
2022/12/30	0	0.00	1	11.60	11.55	-1	2,257	-0.04%
2022/12/22	1	11.90	0	0.00	11.75	1	2,439	0.04%
2022/12/13	8	12.55	0	0.00	12.50	8	2,702	0.30%
2022/12/07	0	0.00	26	12.60	12.60	-26	2,876	-0.90%
2022/12/06	2	13.05	0	0.00	12.75	2	2,908	0.07%
2022/12/05	1	13.35	0	0.00	13.25	1	2,930	0.03%
2022/12/02	0	0.00	0.1	13.35	13.45	-0.1	2,986	0.00%
2022/12/01	10	13.35	12	13.18	13.15	-2	3,060	-0.07%
2022/11/30	10	13.05	1	13.10	13.10	9	3,168	0.28%
2022/11/29	1	12.95	17	12.91	12.85	-16	3,302	-0.48%
2022/11/28	0	0.00	2	12.95	12.90	-2	3,896	-0.05%
2022/11/25	0	0.00	2	12.80	12.60	-2	4,134	-0.05%
2022/11/23	2	12.60	2	12.60	12.65	0	4,875	0.00%
2022/11/22	0	12.65	7	12.53	12.50	-7	5,027	-0.14%
2022/11/21	0	12.75	0	0.00	12.65	0	5,308	0.00%
2022/11/16	18	12.80	18	12.85	12.80	0	6,759	0.00%
2022/11/15	12	12.85	2	12.95	12.80	10	6,915	0.14%
2022/11/14	0	0.00	7	12.95	12.95	-7	6,935	-0.10%
2022/11/09	3	13.03	2	12.85	12.85	1	7,213	0.01%
2022/11/08	16	12.90	11	12.94	13.00	5	7,223	0.07%
2022/11/07	27	12.35	15	12.45	12.40	12	7,105	0.17%
2022/11/04	1	12.05	0	0.00	12.10	1	6,951	0.01%
2022/10/24	0	0.00	2	11.65	11.40	-2	7,424	-0.03%
2022/10/19	0	0.00	15	11.80	11.80	-15	7,716	-0.19%
2022/10/14	1	11.85	5	11.96	11.90	-4	7,811	-0.05%
2022/10/13	1	11.90	7	11.60	11.55	-6	7,816	-0.08%
2022/10/11	5	12.40	0	0.00	12.40	5	7,831	0.06%
2022/10/07	10	12.90	10	13.00	12.95	0	7,911	0.00%
2022/10/05	5	12.72	0	0.00	12.55	5	7,925	0.06%
2022/10/04	0	0.00	1	12.90	12.75	-1	7,915	-0.01%
2022/09/30	3	12.05	3	12.35	12.45	0	7,877	0.00%
2022/09/29	0	0.00	2	12.50	12.40	-2	7,875	-0.03%
2022/09/28	3	12.37	0	0.00	12.10	3	7,871	0.04%
2022/09/27	2	12.65	27	12.64	12.90	-25	7,842	-0.32%
2022/09/26	0	0.00	4	12.70	12.65	-4	7,826	-0.05%
2022/09/23	1	13.80	0	0.00	13.40	1	7,802	0.01%
2022/09/22	2	13.90	1	14.20	13.95	1	7,778	0.01%
2022/09/21	0	0.00	5	13.90	13.80	-5	7,875	-0.06%
2022/09/20	0	0.00	2	14.05	14.10	-2	7,935	-0.03%
2022/09/16	2	13.95	0	0.00	13.90	2	7,956	0.03%
2022/09/15	12	14.46	1	14.55	14.30	11	7,954	0.14%
2022/09/13	0	0.00	8	14.40	14.45	-8	7,923	-0.10%
2022/09/12	11	14.55	0	0.00	14.55	11	7,918	0.14%
2022/09/08	0	0.00	2	14.75	15.00	-2	7,853	-0.03%
2022/09/07	4	14.60	2	14.75	14.80	2	7,843	0.03%
2022/09/06	8	14.72	0	0.00	14.60	8	7,763	0.10%
2022/09/05	21	15.50	10	15.48	15.30	11	7,670	0.14%
2022/09/02	66	16.06	53	16.30	15.85	13	7,605	0.17%
2022/09/01	16	15.85	11	15.94	15.50	5	7,048	0.07%
2022/08/31	36	15.99	39	15.84	15.90	-3	6,894	-0.04%
2022/08/30	20	15.21	34	15.92	16.10	-14	6,706	-0.21%
2022/08/29	8	14.69	3	14.90	14.65	5	6,612	0.08%
2022/08/26	27	15.63	7	15.54	15.40	20	6,490	0.31%
2022/08/25	52	16.02	65	16.06	15.70	-13	6,247	-0.21%
2022/08/24	1	15.35	3	15.88	15.95	-2	5,302	-0.04%
2022/08/22	12	14.69	2	14.65	14.55	10	4,877	0.21%
2022/08/19	0	0.00	2	14.35	14.40	-2	4,782	-0.04%
2022/08/18	7	14.35	2	14.35	14.30	5	4,992	0.10%
2022/08/17	3	14.48	5	14.55	14.40	-2	5,263	-0.04%
2022/08/16	15	14.50	1	14.50	14.45	14	5,881	0.24%
2022/08/15	0	0.00	10	14.00	13.95	-10	5,949	-0.17%
2022/08/12	12	13.82	1	13.80	13.75	11	6,031	0.18%
2022/08/11	10	13.89	8	13.80	13.85	2	6,206	0.03%
2022/08/10	0	0.00	3	14.30	14.20	-3	6,563	-0.05%
2022/08/08	6	13.88	1	14.20	14.05	5	6,551	0.08%
2022/08/05	18	13.77	8	13.85	13.70	10	6,466	0.15%
2022/08/02	0	0.00	2	13.55	13.50	-2	6,379	-0.03%
2022/08/01	1	13.65	8	13.66	13.65	-7	6,362	-0.11%
2022/07/29	0	0.00	2	13.63	13.65	-2	6,338	-0.03%
2022/07/28	4	13.90	0	0.00	13.90	4	6,246	0.06%
2022/07/26	2	13.40	5	13.20	13.25	-3	5,985	-0.05%
2022/07/25	0	0.00	3	13.22	13.30	-3	5,952	-0.05%
2022/07/22	8	13.15	1	13.20	13.30	7	5,951	0.12%
2022/07/21	2	12.95	11	12.91	13.05	-9	5,923	-0.15%
2022/07/19	10	12.80	0	0.00	12.75	10	5,909	0.17%
2022/07/18	2	12.75	0	0.00	12.75	2	5,909	0.03%
2022/07/15	22	12.84	0	0.00	12.65	22	5,940	0.37%
2022/07/14	0	0.00	24	12.55	12.60	-24	5,900	-0.41%
2022/07/13	10	12.70	10	12.46	12.50	0	5,936	0.00%
2022/07/12	0	12.20	0	0.00	12.05	0	6,007	0.00%
2022/07/08	6	12.50	5	12.55	12.70	1	6,117	0.02%
2022/07/06	5	12.10	0	0.00	12.00	5	6,129	0.08%
2022/07/05	9	12.38	2	12.30	12.35	7	6,167	0.11%
2022/07/04	1	11.85	0	0.00	11.80	1	6,134	0.02%
2022/07/01	2	11.95	20	12.20	11.85	-18	6,152	-0.29%
2022/06/30	8	12.60	0	0.00	12.40	8	6,143	0.13%
2022/06/28	2	13.05	0	0.00	12.85	2	5,996	0.03%
2022/06/27	0	0.00	5	12.98	13.00	-5	5,971	-0.08%
2022/06/24	2	12.65	0	0.00	12.50	2	5,929	0.03%
2022/06/23	4	12.48	8	12.64	12.50	-4	5,922	-0.07%
2022/06/21	2	12.35	0	0.00	12.60	2	5,875	0.03%
2022/06/20	0	0.00	10	12.10	12.00	-10	5,874	-0.17%
2022/06/15	2	12.90	2	12.90	12.95	0	5,791	0.00%
2022/06/14	2	12.95	1	12.90	13.00	1	5,822	0.02%
2022/06/13	2	13.45	4	13.50	13.30	-2	5,787	-0.03%
2022/06/10	1	13.90	5	13.89	13.75	-4	5,753	-0.07%
2022/06/09	1	14.00	0	0.00	14.15	1	5,790	0.02%
2022/06/08	0	0.00	7	14.17	13.95	-7	5,874	-0.12%
2022/06/07	5	14.10	1	14.05	14.00	4	5,809	0.07%
2022/06/06	0	0.00	3	13.78	13.65	-3	5,475	-0.05%
2022/06/02	12	13.71	0	0.00	13.55	12	5,498	0.22%
2022/06/01	0	13.90	21	13.55	13.60	-21	5,482	-0.38%
2022/05/30	0	0.00	5	13.80	13.70	-5	5,433	-0.09%
2022/05/27	2	13.60	0	0.00	13.60	2	5,370	0.04%
2022/05/26	13	13.85	4	13.93	13.80	9	5,304	0.17%
2022/05/25	4	13.90	13	13.83	13.70	-9	5,066	-0.18%
2022/05/24	43	14.48	28	13.72	13.50	15	4,802	0.31%
2022/05/23	6	13.44	8	13.87	14.15	-2	4,071	-0.05%
2022/05/20	17	13.16	6	13.48	12.90	11	3,816	0.29%
2022/05/19	1	13.25	2	12.93	13.25	-1	3,694	-0.03%
2022/05/18	4	13.15	0	0.00	13.25	4	3,523	0.11%
2022/05/17	0	0.00	10	12.00	12.05	-10	3,108	-0.32%
2022/05/16	1	12.35	0	0.00	12.05	1	3,118	0.03%
2022/05/13	2	11.95	1	11.95	12.00	1	3,049	0.03%
2022/05/12	10	12.30	0	0.00	11.85	10	3,064	0.33%
2022/05/11	0	0.00	3	12.05	12.10	-3	3,028	-0.10%
2022/05/10	0	0.00	2	12.00	12.10	-2	3,050	-0.07%
2022/04/27	0	0.00	5	12.25	12.30	-5	3,288	-0.15%
2022/04/26	1	13.10	0	0.00	12.80	1	3,294	0.03%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	0.1	13.80	13.90	-0.1	3,531	0.00%
2022/04/19	1	14.30	9	14.27	14.15	-8	3,545	-0.23%
2022/04/18	12	14.77	4	14.55	14.55	8	3,609	0.22%
2022/04/14	1.1	13.36	1	13.40	13.35	0.1	3,598	0.00%
2022/04/13	0	0.00	1	13.15	13.50	-1	3,786	-0.03%
2022/04/06	0	14.40	0	0.00	14.15	0	5,137	0.00%
2022/03/30	4	14.20	0	0.00	14.20	4	5,507	0.07%
2022/03/29	0	0.00	1	13.85	13.85	-1	5,581	-0.02%
2022/03/28	0	13.95	0	0.00	13.95	0	5,791	0.00%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/23	0	0.00	0.7	14.38	14.25	-0.7	6,153	-0.01%
2022/03/22	10	14.30	0	0.00	14.20	10	6,318	0.16%
2022/03/17	5	14.45	0	0.00	14.30	5	7,767	0.06%
2022/03/15	1	14.10	9	14.27	14.10	-8	8,879	-0.09%
2022/03/14	16	14.78	2	14.73	14.75	14	9,054	0.15%
2022/03/11	13	15.10	1	15.50	15.40	12	8,975	0.13%
2022/03/10	1	14.35	0	0.00	14.50	1	8,787	0.01%
2022/03/09	0.4	13.36	0	0.00	13.20	0.4	8,768	0.00%
2022/03/08	11	13.28	0	0.00	13.05	11	8,868	0.12%
2022/03/07	1	13.00	0	0.00	12.90	1	8,818	0.01%
2022/03/04	1	13.45	20	13.35	13.35	-19	8,796	-0.22%
2022/03/01	1	13.75	0	0.00	13.75	1	8,905	0.01%
2022/02/23	0	0.00	20	13.95	14.00	-20	8,831	-0.23%
2022/02/22	8	13.95	4	14.10	13.90	4	8,825	0.05%
2022/02/21	1	14.30	3	14.30	14.35	-2	8,801	-0.02%
2022/02/18	2	14.35	0	0.00	14.40	2	8,798	0.02%
2022/02/16	1.1	14.71	0	0.00	14.70	1.1	8,769	0.01%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/24	0	0.00	1	14.65	14.50	-1	8,529	-0.01%
2022/01/21	6	14.52	0	0.00	14.55	6	8,479	0.07%
2022/01/18	1	15.35	1	15.70	15.40	0	8,385	0.00%
2022/01/17	1	15.85	6	16.03	16.15	-5	8,281	-0.06%
2022/01/14	5	14.78	0	0.00	14.80	5	8,150	0.06%
2022/01/13	1	15.10	2	15.10	15.15	-1	8,044	-0.01%
2022/01/12	2	15.65	4	15.50	15.50	-2	7,967	-0.03%
2022/01/11	2.7	15.87	9	16.12	15.40	-6.3	7,881	-0.08%
2022/01/10	5.1	15.90	3	16.00	16.20	2.1	7,734	0.03%
2022/01/07	6	17.10	13	16.92	16.60	-7	7,596	-0.09%
2022/01/06	3	18.20	9	17.87	18.05	-6	7,325	-0.08%
2022/01/05	36	19.49	4	19.57	18.95	32	7,129	0.45%
2022/01/04	0	0.00	11	18.59	18.90	-11	6,818	-0.16%
2022/01/03	16	19.31	8	19.01	18.85	8	6,724	0.12%
2021/12/30	18	20.28	52	19.82	20.30	-34	6,467	-0.53%
2021/12/29	1	19.35	0	0.00	20.40	1	5,980	0.02%
2021/12/27	1	19.85	3.5	19.83	19.70	-2.5	5,504	-0.05%
2021/12/24	2.1	19.41	9	19.70	19.70	-7	5,393	-0.13%
2021/12/23	9	19.00	10	19.24	19.25	-1	5,230	-0.02%
2021/12/22	0	0.00	2	19.30	19.15	-2	5,115	-0.04%
2021/12/21	0	0.00	6	18.24	18.60	-6	4,899	-0.12%
2021/12/20	5	17.54	12	17.58	17.70	-7	4,779	-0.15%
2021/12/17	11	18.98	12	18.73	18.30	-1	4,599	-0.02%
2021/12/16	15	18.87	13	18.93	18.80	2	4,456	0.04%
2021/12/15	17	18.86	10	19.07	19.10	7	4,262	0.16%
2021/12/14	28	19.85	64	19.69	20.20	-36	3,860	-0.93%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	23	16.21	4	16.95	16.95	19	2,728	0.70%
2021/12/09	25	15.40	11	15.25	15.45	14	2,147	0.65%
2021/12/08	2	14.03	28	13.49	14.05	-26	1,511	-1.72%
2021/12/02	2	12.30	1	12.90	13.00	1	1,187	0.08%
2021/11/25	0	0.00	16	12.67	12.85	-16	982	-1.63%
2021/11/24	5	12.21	0	0.00	12.25	5	896	0.56%
2021/11/23	0	0.00	4	12.20	12.20	-4	887	-0.45%
2021/11/18	10	12.23	18	12.17	12.25	-8	871	-0.92%
2021/11/17	18	12.18	0	0.00	12.30	18	863	2.08%
2021/11/16	5	12.20	0	0.00	12.20	5	855	0.58%
2021/11/11	0	0.00	1	12.35	12.20	-1	837	-0.12%
2021/11/10	1	12.00	0	0.00	12.05	1	812	0.12%
2021/10/28	1	11.80	0	0.00	11.80	1	786	0.13%
2021/09/24	0	0.00	1	10.40	10.35	-1	877	-0.11%
2021/09/16	1	10.60	0	0.00	10.50	1	954	0.10%
2021/08/13	20	10.80	0	0.00	10.80	20	1,519	1.32%
2021/08/12	0	0.00	1	11.25	11.15	-1	1,520	-0.07%
2021/08/04	0	0.00	10	11.90	11.90	-10	1,872	-0.53%
2021/07/21	0	0.00	2	12.00	11.70	-2	2,378	-0.08%
2021/07/06	7	12.21	0	0.00	12.15	7	3,256	0.21%
2021/06/21	0	0.00	0	12.50	12.30	0	4,139	0.00%
2021/06/07	0	0.00	1	12.50	12.70	-1	5,113	-0.02%
2021/06/02	0	0.00	2	13.00	13.00	-2	5,089	-0.04%
2021/06/01	5	13.20	0	0.00	13.20	5	5,080	0.10%
2021/05/27	0	0.00	1	13.00	12.90	-1	4,992	-0.02%
2021/05/26	0	0.00	1	13.30	13.25	-1	4,940	-0.02%
2021/05/25	0	0.00	1	12.25	12.25	-1	4,848	-0.02%
2021/05/24	0	12.85	0	0.00	11.95	0	4,842	0.00%
2021/05/20	1	11.55	0	0.00	11.45	1	4,884	0.02%
2021/05/14	1	12.25	1	12.50	11.90	0	4,802	0.00%
2021/05/13	0	0.00	2	11.60	12.25	-2	4,726	-0.04%
2021/05/12	2	12.05	0	0.00	11.80	2	4,666	0.04%
2021/05/11	12	13.22	0	0.00	13.00	12	4,585	0.26%
2021/05/06	0	0.00	1	13.05	13.15	-1	4,442	-0.02%
2021/05/05	0	0.00	1	13.05	12.90	-1	4,423	-0.02%
2021/04/29	0	14.45	0	0.00	14.25	0	4,354	0.00%
2021/04/27	0	0.00	17	14.65	14.50	-17	4,320	-0.39%
2021/04/22	1	14.05	13	14.34	14.00	-12	4,220	-0.28%
2021/04/21	6	14.74	4	14.63	14.55	2	4,150	0.05%
2021/04/20	2	14.80	6	14.70	14.85	-4	4,164	-0.10%
2021/04/19	14	14.93	3	14.30	15.10	11	4,136	0.27%
2021/04/16	0	0.00	0.1	14.35	14.35	-0.1	3,937	0.00%
2021/04/15	0	14.55	0	0.00	14.05	0	3,908	0.00%
2021/04/14	0	14.57	11	13.89	14.00	-11	3,919	-0.28%
2021/04/13	13	14.15	11	14.65	14.15	2	3,905	0.05%
2021/04/12	14	14.46	15	14.27	14.70	-1	3,861	-0.03%
2021/04/09	3	14.00	0	0.00	14.15	3	3,825	0.08%
2021/04/08	6	14.45	0	0.00	14.40	6	3,830	0.16%
2021/04/07	5	14.14	9	14.18	14.75	-4	3,766	-0.11%
2021/04/01	11	13.66	0	0.00	13.60	11	4,140	0.27%
2021/03/30	0	14.00	3	13.85	13.80	-3	4,279	-0.07%
2021/03/29	2	14.15	10	14.00	13.90	-8	4,259	-0.19%
2021/03/25	2	13.15	0	0.00	13.05	2	4,124	0.05%
2021/03/23	6	13.30	0	0.00	13.10	6	4,180	0.14%
2021/03/22	26	13.87	9	14.10	14.10	17	3,908	0.43%
2021/03/18	0	0.00	2	12.30	12.30	-2	3,497	-0.06%
2021/03/17	4	12.18	0	0.00	12.50	4	3,543	0.11%
2021/03/09	2	11.30	0	0.00	11.35	2	4,100	0.05%
2021/03/08	0	0.00	9	11.60	11.45	-9	4,202	-0.21%
2021/03/03	3	11.80	0	0.00	11.80	3	4,298	0.07%
2021/03/02	6	12.05	0	0.00	11.65	6	4,294	0.14%
2021/02/24	0	0.00	2	11.95	11.90	-2	4,303	-0.05%
2021/02/22	2	12.10	0	0.00	12.00	2	4,300	0.05%
2021/01/28	1	11.80	0	0.00	11.85	1	4,201	0.02%
2021/01/22	0	0.00	4	11.11	11.15	-4	4,062	-0.10%
2021/01/19	1	11.85	0	0.00	11.85	1	3,966	0.03%
2021/01/12	0	0.00	7	12.30	12.65	-7	3,857	-0.18%
2021/01/11	0	0.00	3	12.12	12.15	-3	3,791	-0.08%
2021/01/08	0	0.00	2	11.80	11.90	-2	3,764	-0.05%
2021/01/05	0	0.00	1	12.95	12.65	-1	3,585	-0.03%
2020/12/30	0	0.00	1	13.00	12.90	-1	3,356	-0.03%
2020/12/29	19	13.53	1	13.25	13.20	18	3,275	0.55%
2020/12/28	15	13.41	13	13.30	13.55	2	3,069	0.07%
2020/12/25	1	12.35	5	12.35	12.35	-4	2,664	-0.15%
2020/12/23	0	0.00	1	11.05	11.20	-1	2,415	-0.04%
2020/12/22	3	11.37	3	11.25	11.25	0	2,390	0.00%
2020/12/21	12	11.98	2	11.95	11.95	10	2,337	0.43%
2020/12/18	2	12.03	7	11.94	11.85	-5	2,268	-0.22%
2020/12/16	0	0.00	1	11.50	11.25	-1	2,131	-0.05%
2020/12/15	2	11.33	0	0.00	11.20	2	2,116	0.09%
2020/12/11	0	0.00	10	11.40	11.40	-10	2,005	-0.50%
2020/12/10	13	11.78	1	12.05	12.00	12	1,874	0.64%
2020/12/09	1	10.65	1	10.70	11.85	0	1,612	0.00%
2020/12/08	3	10.22	6	10.73	10.80	-3	1,382	-0.22%
2020/12/04	1	9.91	0	0.00	9.98	1	1,260	0.08%
2020/12/02	5	10.26	0	0.00	10.20	5	1,232	0.41%
2020/12/01	0	0.00	5	9.84	9.94	-5	1,124	-0.44%
2020/11/27	1	9.60	0	0.00	9.64	1	1,048	0.10%
2020/11/26	0	0.00	2	9.49	9.49	-2	1,008	-0.20%
2020/11/24	5	9.48	0	0.00	9.44	5	1,004	0.50%
2020/11/23	1	9.48	0	0.00	9.50	1	992	0.10%
2020/11/19	1	9.43	0	0.00	9.40	1	946	0.11%
2020/11/11	0	0.00	1	8.93	8.96	-1	997	-0.10%
2020/11/06	0	0.00	1	8.96	8.99	-1	1,021	-0.10%
2020/11/04	1	8.90	0	0.00	8.91	1	1,029	0.10%
2020/11/03	1	8.95	0	0.00	8.94	1	1,033	0.10%
2020/11/02	1	8.79	0	0.00	8.80	1	1,044	0.10%
2020/10/27	0	0.00	1	9.06	9.01	-1	1,080	-0.09%
2020/10/23	1	9.21	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	1	9.29	9.42	-1	1,115	-0.09%
2020/10/21	1	8.87	0	0.00	8.86	1	1,069	0.09%
2020/10/16	0	0.00	1	8.79	8.83	-1	1,083	-0.09%
2020/10/06	1	9.01	0	0.00	9.01	1	1,116	0.09%
2020/09/24	0	0.00	2	9.14	9.10	-2	1,205	-0.17%
2020/09/17	2	9.21	10	9.20	9.22	-8	1,377	-0.58%
2020/09/07	0	0.00	5	9.41	9.36	-5	1,327	-0.38%
2020/08/26	0	9.29	0	0.00	9.20	0	1,409	0.00%
2020/08/17	0	0.00	2	9.17	9.50	-2	1,294	-0.15%
2020/08/11	1	9.11	0	0.00	9.11	1	1,293	0.08%
2020/08/06	5	9.35	0	0.00	9.28	5	1,310	0.38%
2020/08/05	1	9.36	0	0.00	9.30	1	1,306	0.08%
2020/08/04	2	9.28	0	0.00	9.29	2	1,313	0.15%
2020/08/03	0	0.00	2	9.37	9.31	-2	1,311	-0.15%
2020/07/29	0	0.00	3	9.15	9.60	-3	1,267	-0.24%
2020/07/28	3	9.03	0	0.00	8.95	3	1,255	0.24%
2020/07/21	2	9.48	0	0.00	9.48	2	1,322	0.15%
2020/07/09	0	0.00	1	10.20	10.05	-1	1,495	-0.07%
2020/07/03	0	0.00	1	10.10	10.10	-1	1,449	-0.07%
2020/07/02	2	10.25	0	0.00	10.15	2	1,448	0.14%
2020/07/01	2	10.50	0	0.00	10.40	2	1,421	0.14%
2020/06/09	0	0.00	2	9.96	9.93	-2	1,380	-0.14%
2020/06/08	4	10.03	0	0.00	9.99	4	1,403	0.29%
2020/06/03	0	0.00	8	9.61	9.65	-8	1,359	-0.59%
2020/06/02	0	0.00	2	9.56	9.54	-2	1,361	-0.15%
2020/05/28	6	9.46	0	0.00	9.43	6	1,379	0.43%
2020/05/11	1	9.68	0	0.00	9.90	1	1,359	0.07%
2020/05/07	0	0.00	1	9.79	9.82	-1	1,387	-0.07%
2020/05/06	0	0.00	15	9.90	9.83	-15	1,390	-1.08%
2020/04/30	1	10.40	0	0.00	10.15	1	1,400	0.07%
2020/04/28	0	0.00	1	9.74	9.72	-1	1,366	-0.07%
2020/04/27	0	0.00	1	9.66	9.68	-1	1,420	-0.07%
2020/04/22	0	0.00	10	9.22	9.75	-10	1,576	-0.63%
2020/04/21	0	0.00	3	9.70	9.60	-3	1,569	-0.19%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/16	3	9.86	0	0.00	9.86	3	1,494	0.20%
2020/04/09	0	0.00	5	8.21	8.20	-5	1,432	-0.35%
2020/04/06	2	7.34	0	0.00	7.56	2	1,408	0.14%
2020/04/01	0	0.00	1	7.22	7.32	-1	1,426	-0.07%
2020/03/27	0	0.00	3	7.24	7.10	-3	1,424	-0.21%
2020/03/26	10	7.02	0	0.00	7.11	10	1,412	0.71%
2020/03/19	6	6.46	0	0.00	6.24	6	1,397	0.43%
2020/03/18	16	6.70	0	0.00	6.75	16	1,368	1.17%
2020/03/17	0	7.00	0	0.00	6.50	0	1,359	0.00%
2020/03/16	1	7.08	0	0.00	7.16	1	1,354	0.07%
2020/03/12	3	8.21	0	0.00	8.12	3	1,300	0.23%
2020/03/10	0	0.00	2	9.05	9.11	-2	1,275	-0.16%
2020/03/09	1	9.45	0	0.00	9.30	1	1,259	0.08%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/02/14	0	0.00	6	10.90	10.90	-6	1,549	-0.39%
2020/02/13	0	0.00	3	11.00	11.00	-3	1,546	-0.19%
2020/02/10	0	0.00	1	11.05	11.25	-1	1,596	-0.06%
2020/02/07	3	10.60	0	0.00	10.65	3	1,712	0.18%
2020/02/05	1	10.60	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	2	10.60	10.80	-2	1,701	-0.12%
2020/01/17	1	12.80	0	0.00	12.65	1	1,584	0.06%
2020/01/13	0	0.00	1	12.30	12.30	-1	1,455	-0.07%
2020/01/09	0	0.00	1	12.15	12.20	-1	1,450	-0.07%
2019/12/20	1	12.15	0	0.00	12.05	1	1,684	0.06%
2019/12/18	1	12.20	0	0.00	12.25	1	1,676	0.06%
2019/12/17	0	0.00	1	12.20	12.20	-1	1,678	-0.06%
2019/12/11	0	0.00	2	12.15	12.15	-2	1,650	-0.12%
2019/12/06	0	0.00	1	12.50	12.40	-1	1,629	-0.06%
2019/12/02	0	0.00	2	12.65	12.80	-2	1,687	-0.12%
2019/11/28	1	12.70	0	0.00	12.60	1	1,649	0.06%
2019/11/27	1	12.30	6	12.38	12.85	-5	1,610	-0.31%
2019/11/26	5	12.40	0	0.00	12.35	5	1,508	0.33%
2019/11/25	1	12.25	0	0.00	12.65	1	1,444	0.07%
2019/11/18	2	12.00	0	0.00	11.95	2	1,373	0.15%
2019/11/07	0	0.00	3	12.40	12.45	-3	1,342	-0.22%
2019/11/06	1	12.85	22	12.70	13.00	-21	1,290	-1.63%
2019/11/05	7	12.09	0	0.00	11.95	7	1,154	0.61%
2019/11/04	0	0.00	2	12.00	11.95	-2	1,168	-0.17%
2019/11/01	0	0.00	10	12.00	11.90	-10	1,177	-0.85%
2019/10/31	2	11.90	10	12.00	11.80	-8	1,195	-0.67%
2019/10/29	2	12.03	0	0.00	11.90	2	1,210	0.17%
2019/10/28	0	0.00	12	12.05	11.95	-12	1,233	-0.97%
2019/10/25	1	12.00	0	0.00	12.00	1	1,266	0.08%
2019/10/23	4	12.28	0	0.00	12.25	4	1,341	0.30%
2019/10/22	2	12.35	0	0.00	12.25	2	1,554	0.13%
2019/10/21	7	12.59	0	0.00	12.40	7	1,740	0.40%
2019/10/17	13	12.22	0	0.00	12.30	13	1,732	0.75%
2019/10/14	2	12.90	0	0.00	12.50	2	1,731	0.12%
2019/10/09	19	12.90	0	0.00	12.80	19	1,682	1.13%
2019/10/08	0	0.00	4	11.83	12.15	-4	1,540	-0.26%
2019/10/07	2	11.50	0	0.00	11.55	2	1,529	0.13%
2019/09/26	2	11.85	0	0.00	11.80	2	1,555	0.13%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/12	0	0.00	1	12.50	12.45	-1	1,566	-0.06%
2019/08/29	0	0.00	3	11.75	11.70	-3	1,497	-0.20%
2019/08/27	2	11.68	0	0.00	11.65	2	1,534	0.13%
2019/08/22	1	12.00	0	0.00	12.00	1	1,677	0.06%
2019/08/14	0	0.00	3	11.90	11.75	-3	1,674	-0.18%
2019/08/08	0	0.00	2	11.80	11.80	-2	1,667	-0.12%
2019/08/06	1	11.20	0	0.00	11.85	1	1,673	0.06%
2019/08/02	1	12.05	0	0.00	12.15	1	1,649	0.06%
2019/07/31	1	12.55	0	0.00	12.65	1	1,641	0.06%
2019/07/29	2	12.85	0	0.00	12.85	2	1,608	0.12%
2019/07/26	2	13.15	0	0.00	13.15	2	1,571	0.13%
2019/07/24	4	13.61	1	13.65	13.60	3	1,482	0.20%
2019/07/23	5	12.25	0	0.00	13.20	5	1,278	0.39%
2019/07/19	0	0.00	10	11.85	11.80	-10	1,103	-0.91%
2019/07/16	1	12.15	0	0.00	12.30	1	1,106	0.09%
2019/07/15	10	12.00	0	0.00	12.20	10	1,094	0.91%
2019/07/03	0	0.00	7	12.00	12.00	-7	1,258	-0.56%
2019/07/02	0	0.00	10	11.85	11.95	-10	1,284	-0.78%
2019/06/26	0	0.00	30	11.58	11.50	-30	1,403	-2.14%
2019/06/24	0	0.00	1	11.95	11.85	-1	1,435	-0.07%
2019/06/19	1	11.80	0	0.00	11.85	1	1,656	0.06%
2019/06/11	2	11.83	0	0.00	11.85	2	1,998	0.10%
2019/06/10	0	0.00	5	12.25	12.15	-5	2,212	-0.23%
2019/06/06	0	0.00	9	11.90	11.95	-9	2,302	-0.39%
2019/06/05	0	0.00	9	12.26	12.25	-9	2,323	-0.39%
2019/05/31	6	12.48	1	12.50	12.50	5	2,381	0.21%
2019/05/30	3	11.80	0	0.00	11.80	3	2,339	0.13%
2019/05/14	9	10.95	0	0.00	11.40	9	4,398	0.20%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/05/02	1	12.10	1	12.10	12.10	0	4,588	0.00%
2019/04/30	1	11.85	0	0.00	11.95	1	4,589	0.02%
2019/04/25	5	12.36	0	0.00	12.30	5	4,622	0.11%
2019/04/18	0	0.00	1	13.10	12.90	-1	4,800	-0.02%
2019/04/17	0	0.00	5	13.20	13.20	-5	4,889	-0.10%
2019/04/16	0	0.00	11	13.25	13.25	-11	4,915	-0.22%
2019/04/15	0	0.00	5	13.40	13.40	-5	4,931	-0.10%
2019/04/12	0	0.00	1	13.15	13.00	-1	4,927	-0.02%
2019/04/11	20	13.29	0	0.00	13.15	20	4,925	0.41%
2019/04/10	1	13.60	0	0.00	13.50	1	4,916	0.02%
2019/04/09	19	13.68	19	13.60	13.60	0	4,917	0.00%
2019/04/08	11	13.55	10	13.55	13.55	1	4,869	0.02%
2019/04/03	10	13.45	10	13.35	13.35	0	4,850	0.00%
2019/04/02	0	0.00	8	13.45	13.35	-8	4,895	-0.16%
2019/04/01	14	13.63	10	13.55	13.55	4	4,882	0.08%
2019/03/28	1	13.20	0	0.00	13.15	1	4,824	0.02%
2019/03/25	0	0.00	1	13.20	13.05	-1	4,727	-0.02%
2019/03/22	10	14.15	11	13.71	13.70	-1	4,668	-0.02%
2019/03/21	0	0.00	1	13.90	13.85	-1	4,603	-0.02%
2019/03/20	10	14.10	13	13.92	13.90	-3	4,620	-0.06%
2019/03/19	5	13.85	5	13.70	13.70	0	4,517	0.00%
2019/03/15	0	0.00	80	13.80	13.75	-80	4,508	-1.77%
2019/03/14	2	13.58	0	0.00	13.55	2	4,478	0.04%
2019/03/13	2	13.80	1	14.00	13.55	1	4,484	0.02%
2019/03/12	10	13.80	10	13.85	13.85	0	4,278	0.00%
2019/03/08	10	13.30	11	13.35	13.35	-1	4,270	-0.02%
2019/03/07	10	13.65	12	13.39	13.35	-2	4,495	-0.04%
2019/03/06	1	13.60	0	0.00	13.50	1	4,560	0.02%
2019/03/04	20	13.70	25	13.69	13.75	-5	4,615	-0.11%
2019/02/27	0	0.00	1	13.40	13.40	-1	4,559	-0.02%
2019/02/26	12	13.72	16	13.68	13.60	-4	4,549	-0.09%
2019/02/22	1	13.90	4	13.90	13.90	-3	4,631	-0.06%
2019/02/21	12	14.28	0	0.00	14.20	12	4,791	0.25%
2019/02/18	0	0.00	12	13.35	13.30	-12	4,282	-0.28%
2019/02/15	2	13.35	1	13.30	13.50	1	4,257	0.02%
2019/02/14	25	12.93	33	13.29	13.30	-8	3,899	-0.21%
2019/02/13	8	11.92	3	12.10	12.10	5	3,326	0.15%
2019/02/11	18	11.75	10	11.60	11.60	8	3,355	0.24%
2019/01/25	5	12.00	0	0.00	11.95	5	3,530	0.14%
2019/01/17	0	0.00	1	11.90	11.75	-1	3,718	-0.03%
2019/01/16	10	12.20	10	11.95	11.95	0	3,757	0.00%
2019/01/14	10	11.90	10	11.95	11.95	0	3,748	0.00%
2019/01/11	10	12.20	11	11.86	11.85	-1	3,767	-0.03%
2019/01/10	12	12.26	10	12.15	12.15	2	3,805	0.05%
2019/01/09	20	12.06	20	12.10	12.10	0	3,700	0.00%
2019/01/08	15	11.53	17	11.93	11.95	-2	3,617	-0.06%
2019/01/07	10	11.40	10	11.45	11.45	0	3,607	0.00%
2019/01/04	20	11.18	20	11.20	11.20	0	3,657	0.00%
2019/01/03	16	11.45	16	11.30	11.30	0	3,719	0.00%
2019/01/02	10	11.35	11	11.39	11.40	-1	3,756	-0.03%
2018/12/28	0	0.00	6	11.12	11.20	-6	3,732	-0.16%
2018/12/26	0	0.00	1	11.00	10.95	-1	3,822	-0.03%
2018/12/25	10	11.40	10	11.15	11.15	0	3,873	0.00%
2018/12/22	1	11.15	0	0.00	11.05	1	4,167	0.02%
2018/12/18	2	11.45	0	0.00	11.45	2	4,927	0.04%
2018/12/17	15	11.82	10	11.65	11.65	5	4,962	0.10%
2018/12/14	0	0.00	1	11.65	11.70	-1	4,984	-0.02%
2018/12/13	20	12.00	20	11.90	11.90	0	4,992	0.00%
2018/12/12	10	11.85	11	11.91	11.90	-1	4,985	-0.02%
2018/12/07	0	0.00	2	11.65	11.80	-2	5,337	-0.04%
2018/12/06	2	11.50	0	0.00	11.45	2	5,373	0.04%
2018/12/04	0	0.00	5	12.45	12.45	-5	5,557	-0.09%
2018/11/20	1	11.85	1	12.25	12.15	0	5,402	0.00%
2018/11/07	1	11.20	0	0.00	11.10	1	6,825	0.01%
2018/10/26	2	9.62	0	0.00	9.60	2	7,602	0.03%
2018/10/25	20	10.20	20	10.30	9.95	0	7,731	0.00%
2018/10/12	0	0.00	16	10.81	11.40	-16	7,700	-0.21%
2018/10/05	0	0.00	1	13.40	12.85	-1	7,612	-0.01%
2018/10/01	1	14.70	1	14.60	14.60	0	7,767	0.00%
2018/09/28	2	14.33	0	0.00	14.75	2	7,659	0.03%
2018/09/25	1	13.75	0	0.00	13.65	1	7,153	0.01%
2018/09/21	0	0.00	10	13.30	13.25	-10	7,089	-0.14%
2018/09/20	0	0.00	1	13.05	13.15	-1	7,071	-0.01%
2018/09/18	0	0.00	1	13.30	13.30	-1	7,094	-0.01%
2018/09/14	10	13.77	5	13.75	13.85	5	7,143	0.07%
2018/09/13	1	13.50	1	13.85	13.85	0	7,001	0.00%
2018/09/06	2	14.65	0	0.00	14.20	2	7,189	0.03%
2018/08/30	6	15.25	0	0.00	15.25	6	8,257	0.07%
2018/08/23	0	0.00	5	15.45	15.25	-5	8,753	-0.06%
2018/08/22	6	15.60	0	0.00	15.60	6	8,874	0.07%
2018/08/21	9	15.58	9	15.69	15.95	0	8,914	0.00%
2018/08/20	0	0.00	3	14.90	15.20	-3	8,707	-0.03%
2018/08/17	0	0.00	4	15.55	15.30	-4	9,062	-0.04%
2018/08/16	11	15.80	0	0.00	15.80	11	9,272	0.12%
2018/08/15	14	15.51	0	0.00	15.30	14	8,860	0.16%
2018/08/14	0	0.00	5	15.38	15.65	-5	9,143	-0.05%
2018/08/13	11	15.22	1	15.05	15.50	10	9,031	0.11%
2018/08/10	23	14.98	20	15.15	15.25	3	8,692	0.03%
2018/08/09	2	14.15	2	14.50	14.55	0	8,364	0.00%
2018/08/07	1	14.30	1	14.60	14.60	0	8,412	0.00%
2018/08/06	0	0.00	3	14.45	14.40	-3	8,487	-0.04%
2018/07/30	0	0.00	1	14.35	14.40	-1	8,857	-0.01%
2018/07/26	0	0.00	5	14.59	14.45	-5	8,972	-0.06%
2018/07/24	0	0.00	5	14.28	14.55	-5	9,186	-0.05%
2018/07/23	7	14.06	0	0.00	13.90	7	9,185	0.08%
2018/07/20	0	0.00	2	14.70	14.40	-2	9,219	-0.02%
2018/07/18	3	14.65	0	0.00	14.50	3	9,384	0.03%
2018/07/17	2	14.35	0	0.00	14.40	2	9,437	0.02%
2018/07/16	0	0.00	1	15.00	14.90	-1	9,511	-0.01%
2018/07/12	0	0.00	3	14.65	14.55	-3	9,516	-0.03%
2018/07/10	0	0.00	1	14.00	14.50	-1	9,463	-0.01%
2018/07/09	3	14.33	0	0.00	14.00	3	9,512	0.03%
2018/07/06	1	15.10	0	0.00	15.35	1	10,175	0.01%
2018/07/04	1	16.00	2	16.25	16.00	-1	10,408	-0.01%
2018/07/03	2	15.90	0	0.00	16.05	2	10,391	0.02%
2018/07/02	0	0.00	1	17.10	16.65	-1	10,387	-0.01%
2018/06/26	1	16.55	1	16.55	16.60	0	10,954	0.00%
2018/06/21	1	17.80	5	17.80	17.65	-4	10,960	-0.04%
2018/06/20	5	18.85	0	0.00	17.80	5	11,059	0.05%
2018/06/19	1	18.60	13	18.50	18.35	-12	11,059	-0.11%
2018/06/15	12	18.66	1	18.55	18.70	11	11,049	0.10%
2018/06/14	0	0.00	5	18.25	18.05	-5	10,765	-0.05%
2018/06/12	1	18.35	2	18.50	18.25	-1	10,901	-0.01%
2018/06/11	6	19.32	7	19.39	18.95	-1	11,008	-0.01%
2018/06/08	6	19.06	7	18.81	19.10	-1	10,514	-0.01%
2018/06/07	18	18.66	11	18.45	18.20	7	10,240	0.07%
2018/06/06	0	0.00	8	18.37	18.20	-8	10,180	-0.08%
2018/06/05	1	17.85	1	18.15	17.85	0	10,018	0.00%
2018/06/04	12	18.23	11	17.92	17.90	1	10,002	0.01%
2018/06/01	0	0.00	0.5	17.80	17.85	-0.5	10,038	0.00%
2018/05/31	1	17.60	0	0.00	17.50	1	10,315	0.01%
2018/05/30	5	17.65	0	0.00	17.60	5	10,292	0.05%
2018/05/29	5	18.22	0	0.00	17.85	5	10,147	0.05%
2018/05/28	5	18.03	16	18.05	18.00	-11	10,069	-0.11%
2018/05/25	13	18.42	14	18.54	18.10	-1	10,085	-0.01%
2018/05/24	6	17.83	5	18.06	17.75	1	9,745	0.01%
2018/05/23	16	17.48	3	17.20	17.30	13	9,606	0.14%
2018/05/22	4	16.66	2	16.63	17.80	2	9,825	0.02%
2018/05/21	0	0.00	3	16.00	16.20	-3	9,506	-0.03%
2018/05/16	0	0.00	2	16.10	15.85	-2	9,950	-0.02%
2018/05/15	1	16.45	1	16.45	16.10	0	10,144	0.00%
2018/05/14	4	16.63	5	16.56	16.55	-1	10,497	-0.01%
2018/05/10	0	0.00	2	16.30	16.20	-2	10,672	-0.02%
2018/05/09	3	16.52	1	16.55	16.45	2	10,885	0.02%
2018/05/08	0	0.00	2	16.20	16.35	-2	10,992	-0.02%
2018/05/04	0	0.00	108	15.90	15.80	-108	12,170	-0.89%	大賣/鉅額交易
2018/05/03	2	16.05	5	16.11	15.90	-3	12,251	-0.02%
2018/04/30	4	16.18	0	0.00	15.90	4	12,346	0.03%
2018/04/27	1	15.60	0	0.00	15.60	1	12,556	0.01%
2018/04/26	7	16.05	5	15.83	15.30	2	12,713	0.02%
2018/04/25	5	15.75	27	15.78	16.30	-22	12,815	-0.17%
2018/04/24	9	15.92	0	0.00	15.85	9	13,156	0.07%
2018/04/23	1	17.05	1	17.30	16.90	0	14,917	0.00%
2018/04/20	0	0.00	1	17.80	17.55	-1	15,679	-0.01%
2018/04/19	4	17.83	9	17.79	17.70	-5	15,685	-0.03%
2018/04/18	0	0.00	6	17.80	17.75	-6	15,798	-0.04%
2018/04/17	0	0.00	5	17.93	17.55	-5	16,022	-0.03%
2018/04/13	2	18.20	2	18.55	18.15	0	16,227	0.00%
2018/04/12	14	19.11	13	19.01	18.50	1	16,365	0.01%
2018/04/11	3	18.05	27	18.50	18.60	-24	15,701	-0.15%
2018/04/09	4	16.76	0	0.00	16.55	4	15,993	0.03%
2018/04/03	0	17.05	3	16.73	17.00	-3	16,127	-0.02%
2018/04/02	8	16.87	10	16.77	16.80	-2	16,570	-0.01%
2018/03/31	7	16.63	8	16.60	16.55	-1	17,177	-0.01%
2018/03/30	7	17.24	0	0.00	17.10	7	17,208	0.04%
2018/03/29	0	0.00	1	17.80	17.75	-1	17,274	-0.01%
2018/03/27	0.8	18.30	0	0.00	18.40	0.8	18,281	0.00%
2018/03/26	6	18.00	0	0.00	18.15	6	18,534	0.03%
2018/03/23	24	17.58	0	0.00	17.60	24	19,248	0.12%
2018/03/22	0	0.00	2	18.50	18.15	-2	20,224	-0.01%
2018/03/21	1	19.10	1	18.95	18.95	0	21,539	0.00%
2018/03/20	2	19.20	4	18.98	18.90	-2	22,813	-0.01%
2018/03/19	1	19.20	0	0.00	18.95	1	22,827	0.00%
2018/03/16	6	19.60	6	19.43	19.25	0	22,807	0.00%
2018/03/15	1	19.50	2	19.50	19.30	-1	22,687	0.00%
2018/03/13	0	0.00	6	19.09	19.05	-6	22,560	-0.03%
2018/03/12	3	18.90	0	0.00	18.85	3	22,635	0.01%
2018/03/09	0	0.00	1	19.00	19.00	-1	22,794	0.00%
2018/03/08	1	19.30	4	19.23	19.05	-3	22,885	-0.01%
2018/03/07	6	19.39	11	19.20	18.85	-5	23,098	-0.02%
2018/03/06	9	19.82	40	19.89	19.50	-31	23,089	-0.13%
2018/03/05	0	0.00	2	19.20	19.00	-2	24,155	-0.01%
2018/03/02	3	19.20	3	19.25	19.05	0	26,818	0.00%
2018/03/01	0	0.00	3	19.10	19.20	-3	28,230	-0.01%
2018/02/27	4	19.34	0	0.00	19.20	4	28,890	0.01%
2018/02/26	1	19.10	4	19.00	18.95	-3	30,922	-0.01%
2018/02/23	2	19.70	0	0.00	19.25	2	32,310	0.01%
2018/02/22	32	19.33	3	19.23	19.35	29	32,584	0.09%
2018/02/21	5	18.07	4	18.10	18.45	1	32,760	0.00%
2018/02/12	5	17.38	1	17.60	17.45	4	32,731	0.01%
2018/02/09	1	16.70	14	16.34	17.25	-13	32,766	-0.04%
2018/02/08	3	18.07	5	18.30	17.75	-2	32,672	-0.01%
2018/02/07	3	19.37	4	19.18	18.90	-1	32,557	0.00%
2018/02/06	22	18.89	14	19.18	18.85	8	32,463	0.02%
2018/02/05	3	20.50	2	21.00	20.90	1	32,221	0.00%
2018/02/02	21	21.84	21	21.56	21.50	0	32,371	0.00%
2018/02/01	25	21.69	21	22.05	21.40	4	32,749	0.01%
2018/01/31	69	21.87	37	21.74	21.65	32	34,120	0.09%
2018/01/30	17	21.77	52	22.40	21.60	-35	36,388	-0.10%
2018/01/29	2	20.70	7	20.79	21.20	-5	37,916	-0.01%
2018/01/26	5	20.45	21	20.45	20.35	-16	37,889	-0.04%
2018/01/25	11	20.69	2	20.30	20.30	9	39,433	0.02%
2018/01/24	15	21.00	5	20.93	20.90	10	39,723	0.03%
2018/01/23	17	21.37	28	20.94	20.65	-11	39,770	-0.03%
2018/01/22	10	20.63	3	20.40	20.50	7	39,783	0.02%
2018/01/19	8.7	21.05	14	21.04	21.00	-5.3	40,304	-0.01%
2018/01/18	14	21.61	13	21.77	20.90	1	40,401	0.00%
2018/01/17	93	22.22	114	22.20	21.85	-21	40,078	-0.05%	大賣/
2018/01/16	47	21.20	40	21.48	21.85	7	38,351	0.02%
2018/01/12	5	20.16	0	0.00	19.90	5	37,450	0.01%
2018/01/11	2	19.85	5	20.32	19.90	-3	37,492	-0.01%
2018/01/09	3	19.60	4	19.68	19.55	-1	37,265	0.00%
2018/01/08	7	20.31	2	20.05	19.95	5	37,090	0.01%
2018/01/05	1	20.85	1	21.15	20.75	0	36,890	0.00%
2018/01/04	29	21.13	6	21.10	20.90	23	36,732	0.06%
2018/01/03	13	21.10	28	21.00	20.85	-15	36,515	-0.04%
2018/01/02	4	20.25	4	20.10	20.35	0	36,121	0.00%