輔信 (2405)-富邦-虎尾券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.10	17.90	-5	11,255	-0.04%
2024/04/24	5	17.90	0	0.00	17.95	5	11,460	0.04%
2024/04/22	2	17.75	0	0.00	17.35	2	12,099	0.02%
2024/04/19	3	18.00	2	17.90	18.05	1	12,123	0.01%
2024/04/18	1	18.70	0	0.00	18.65	1	12,085	0.01%
2024/04/17	1	18.45	1	18.60	18.70	0	12,082	0.00%
2024/04/16	5	18.13	5	18.10	18.10	0	12,067	0.00%
2024/04/15	2	19.78	6	19.63	19.20	-4	11,977	-0.03%
2024/04/12	0	0.00	6	19.88	19.95	-6	11,939	-0.05%
2024/04/11	6	19.60	64	19.40	19.50	-58	11,835	-0.49%
2024/04/10	63	19.70	1	19.70	19.60	62	11,896	0.52%
2024/04/08	1	19.65	2	19.10	19.10	-1	12,006	-0.01%
2024/04/03	0	0.00	2	18.98	18.85	-2	11,959	-0.02%
2024/04/02	3	19.22	12	19.21	19.15	-9	12,401	-0.07%
2024/04/01	0	19.38	1	19.30	19.25	-1	13,872	-0.01%
2024/03/29	1	19.25	1	19.15	19.10	0	15,061	0.00%
2024/03/28	8	19.51	7	19.30	19.20	1	15,340	0.01%
2024/03/27	2	19.55	0	0.00	19.35	2	15,290	0.01%
2024/03/26	0	18.85	11	19.08	18.70	-11	15,017	-0.07%
2024/03/25	0	0.00	4	19.16	19.20	-4	14,966	-0.03%
2024/03/22	6	19.09	10	19.10	19.00	-4	14,960	-0.03%
2024/03/21	39	19.70	35	20.00	19.40	4	14,837	0.03%
2024/03/20	34	19.69	38	19.84	20.40	-4	14,056	-0.03%
2024/03/19	6	18.62	10	18.70	18.55	-4	13,657	-0.03%
2024/03/18	0	0.00	6	18.56	18.80	-6	13,687	-0.04%
2024/03/15	17	18.25	0	0.00	18.20	17	13,685	0.12%
2024/03/13	3	18.55	40	18.49	18.50	-37	14,020	-0.26%
2024/03/12	2	19.20	5	19.30	19.05	-3	14,044	-0.02%
2024/03/11	6	18.97	0.5	19.00	18.85	5.5	14,037	0.04%
2024/03/08	6	19.01	5	18.68	18.50	1	14,043	0.01%
2024/03/07	10	19.20	2	19.33	19.05	8	14,091	0.06%
2024/03/05	3	19.57	6	19.84	19.85	-3	14,325	-0.02%
2024/03/04	2	20.55	5	20.20	20.15	-3	14,294	-0.02%
2024/03/01	0	0.00	3	20.27	20.05	-3	14,364	-0.02%
2024/02/29	5	20.57	7	20.52	20.45	-2	14,458	-0.01%
2024/02/27	14	20.88	21	20.58	20.50	-7	14,422	-0.05%
2024/02/26	233	21.34	269	21.69	21.10	-36	14,292	-0.25%	大買/大賣/
2024/02/23	8.5	20.40	49	20.08	20.55	-40.5	14,304	-0.28%
2024/02/22	51	19.54	10	19.30	19.30	41	14,664	0.28%
2024/02/21	31	18.93	25	19.15	19.15	6	14,812	0.04%
2024/02/20	73	19.76	29	19.57	18.80	44	14,974	0.29%
2024/02/19	42	19.68	42	19.51	19.10	0	13,972	0.00%
2024/02/16	5	18.80	3	19.20	18.80	2	13,595	0.01%
2024/02/15	4	18.14	7	18.27	18.15	-3	13,208	-0.02%
2024/02/05	7	16.91	0	0.00	16.90	7	12,984	0.05%
2024/02/01	1	17.10	0	0.00	17.10	1	13,003	0.01%
2024/01/30	32	17.35	0	0.00	17.35	32	13,018	0.25%
2024/01/29	1	17.40	0	0.00	17.50	1	13,036	0.01%
2024/01/26	1	17.35	0	0.00	17.45	1	13,029	0.01%
2024/01/25	4	17.54	6	17.50	17.55	-2	13,033	-0.02%
2024/01/24	0	0.00	1	17.80	17.80	-1	13,078	-0.01%
2024/01/23	0	18.00	6	17.90	17.90	-6	13,110	-0.05%
2024/01/22	12	17.97	5	17.80	17.80	7	13,204	0.05%
2024/01/19	1	17.45	17	17.49	17.30	-16	13,170	-0.12%
2024/01/18	6	17.50	66	17.65	17.40	-60	13,357	-0.45%
2024/01/17	0	0.00	3	17.85	17.45	-3	13,803	-0.02%
2024/01/16	31	18.46	29	18.51	17.85	2	14,075	0.01%
2024/01/15	1	18.00	1	17.95	17.95	0	13,580	0.00%
2024/01/12	46	17.15	0	0.00	17.15	46	13,488	0.34%
2024/01/11	2	17.70	2	17.60	17.55	0	13,436	0.00%
2024/01/10	2	17.60	0	0.00	17.50	2	13,440	0.01%
2024/01/09	0	0.00	30	17.80	17.35	-30	13,398	-0.22%
2024/01/08	0	18.05	0	0.00	17.80	0	13,353	0.00%
2024/01/04	30	18.30	25	17.71	17.75	5	13,373	0.04%
2024/01/03	0	0.00	44	18.10	18.20	-44	13,360	-0.33%
2024/01/02	1	18.25	1	18.30	18.05	0	13,194	0.00%
2023/12/29	55	18.40	20.2	18.40	18.15	34.8	13,213	0.26%
2023/12/28	23	18.99	34.4	18.54	18.30	-11.4	13,146	-0.09%
2023/12/27	29.6	19.26	84	19.43	19.05	-54.4	12,781	-0.43%
2023/12/26	116	19.12	79	19.15	19.15	37	11,542	0.32%	大買/
2023/12/25	82	17.56	62	17.68	17.65	20	10,445	0.19%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/19	30	16.45	0	0.00	16.45	30	10,377	0.29%
2023/12/18	10	17.00	0	0.00	16.80	10	10,380	0.10%
2023/12/14	0	0.00	20	17.38	17.10	-20	10,539	-0.19%
2023/12/13	20	17.65	0	0.00	17.65	20	10,516	0.19%
2023/12/12	0	0.00	2	17.70	17.60	-2	10,777	-0.02%
2023/12/11	3	17.87	45	17.86	17.60	-42	10,894	-0.39%
2023/12/08	63	17.86	30	17.93	17.80	33	11,010	0.30%
2023/12/07	3	17.22	1	16.90	17.15	2	11,079	0.02%
2023/12/06	11	17.00	2	17.00	16.90	9	11,840	0.08%
2023/12/05	0	0.00	170	16.97	16.90	-170	12,148	-1.40%	大賣/鉅額交易
2023/12/04	6	17.34	67	17.44	17.20	-61	12,084	-0.50%
2023/12/01	137	18.13	161	18.05	17.95	-24	11,897	-0.20%	大買/大賣/
2023/11/30	1	17.90	48	17.73	17.45	-47	11,403	-0.41%
2023/11/29	70	17.69	38	17.73	17.60	32	11,334	0.28%
2023/11/28	1	17.20	2	17.30	17.25	-1	11,194	-0.01%
2023/11/27	2	17.48	1	17.65	17.30	1	11,000	0.01%
2023/11/24	2	17.30	0	0.00	17.50	2	10,764	0.02%
2023/11/22	12	18.20	57	18.12	17.90	-45	10,301	-0.44%
2023/11/21	114	18.09	88	18.27	18.05	26	9,476	0.27%	大買/
2023/11/20	2	17.08	28	17.01	16.90	-26	8,487	-0.31%
2023/11/17	9	16.46	13	16.33	16.55	-4	8,165	-0.05%
2023/11/13	5	15.25	4	15.20	15.20	1	7,891	0.01%
2023/11/10	3	15.20	0	0.00	15.20	3	7,894	0.04%
2023/11/09	1	15.70	2	15.88	15.65	-1	7,868	-0.01%
2023/11/08	2	16.38	0	0.00	16.00	2	7,874	0.03%
2023/11/07	3	16.45	3	16.20	16.35	0	7,897	0.00%
2023/11/06	1	16.20	2	16.15	16.15	-1	7,935	-0.01%
2023/11/03	1	15.90	0	0.00	15.90	1	7,937	0.01%
2023/11/01	0	0.00	1	15.65	15.55	-1	8,008	-0.01%
2023/10/31	0	0.00	2	16.68	16.25	-2	7,954	-0.03%
2023/10/30	1	16.65	4	16.55	16.50	-3	8,010	-0.04%
2023/10/27	1	16.35	2	16.28	16.15	-1	7,968	-0.01%
2023/10/26	44	16.66	3	16.83	16.25	41	8,143	0.50%
2023/10/25	66	17.04	63	16.78	16.65	3	8,187	0.04%
2023/10/24	0	0.00	30	16.74	16.75	-30	8,231	-0.36%
2023/10/23	1	15.40	1	15.25	15.25	0	9,056	0.00%
2023/10/19	1	14.75	8	15.05	14.90	-7	9,702	-0.07%
2023/10/18	8	15.00	1	15.05	14.90	7	10,122	0.07%
2023/10/17	0	0.00	4	15.55	15.35	-4	10,918	-0.04%
2023/10/16	4	15.40	2	15.50	15.40	2	11,423	0.02%
2023/10/13	2	16.15	1	15.80	15.75	1	11,534	0.01%
2023/10/12	1	16.30	1	16.30	16.20	0	11,490	0.00%
2023/10/11	67	16.67	115	16.03	16.00	-48	11,465	-0.42%	大賣/
2023/10/06	55	16.55	0	16.60	16.65	55	11,430	0.48%
2023/10/05	3	16.53	10	16.40	16.35	-7	11,382	-0.06%
2023/10/04	10	16.20	4	16.14	16.45	6	11,314	0.05%
2023/10/03	0	0.00	6	16.38	16.25	-6	11,322	-0.05%
2023/10/02	4	16.69	4	16.58	16.65	0	11,301	0.00%
2023/09/28	3	16.35	0	0.00	16.25	3	11,102	0.03%
2023/09/25	1	16.00	5	16.00	16.10	-4	11,084	-0.04%
2023/09/22	7	15.93	0	0.00	16.05	7	11,063	0.06%
2023/09/21	0	0.00	6	15.58	15.60	-6	11,061	-0.05%
2023/09/20	2	15.88	42	16.05	15.75	-40	11,230	-0.36%
2023/09/19	2	15.95	1	16.20	16.00	1	11,290	0.01%
2023/09/18	2	16.05	11	15.94	15.85	-9	11,475	-0.08%
2023/09/15	12	16.16	22	16.44	16.25	-10	11,741	-0.09%
2023/09/14	7	15.86	47	15.97	15.70	-40	11,824	-0.34%
2023/09/13	53	15.75	12	15.63	15.65	41	11,935	0.34%
2023/09/12	58	15.46	9	15.51	15.60	49	12,010	0.41%
2023/09/11	230	15.88	34	15.85	16.05	196	11,731	1.67%	大買/鉅額交易
2023/09/08	18	14.85	17	14.75	15.15	1	11,132	0.01%
2023/09/07	0	0.00	2	13.80	13.80	-2	10,773	-0.02%
2023/09/06	6	14.20	0	0.00	14.05	6	10,774	0.06%
2023/08/31	3	13.85	0	0.00	14.00	3	10,696	0.03%
2023/08/29	1	14.10	0	0.00	14.15	1	10,679	0.01%
2023/08/24	2	14.90	5	15.10	14.90	-3	10,582	-0.03%
2023/08/23	20	14.70	0	0.00	14.70	20	10,555	0.19%
2023/08/18	0	0.00	5	14.60	14.55	-5	10,477	-0.05%
2023/08/17	5	14.90	0	0.00	14.95	5	10,451	0.05%
2023/08/14	1	14.05	0	0.00	14.20	1	10,341	0.01%
2023/08/11	0	0.00	1	15.05	14.50	-1	10,290	-0.01%
2023/08/10	6	14.88	2	15.03	14.80	4	10,203	0.04%
2023/08/09	0	0.00	9	15.05	14.90	-9	10,106	-0.09%
2023/08/08	8	15.20	0	0.00	15.20	8	10,048	0.08%
2023/08/04	5	14.95	0	0.00	15.15	5	9,921	0.05%
2023/08/02	1	15.40	22	15.07	15.05	-21	9,869	-0.21%
2023/08/01	0	0.00	1	15.70	15.50	-1	9,718	-0.01%
2023/07/31	5	15.89	12	15.85	15.65	-7	9,589	-0.07%
2023/07/28	16	16.43	6	16.11	16.10	10	9,302	0.11%
2023/07/27	26	17.50	11	17.09	16.95	15	8,969	0.17%
2023/07/26	22	17.61	43	17.59	17.10	-21	8,348	-0.25%
2023/07/25	21	15.70	3	15.77	16.65	18	7,099	0.25%
2023/07/24	2	15.50	1	15.55	15.35	1	6,678	0.01%
2023/07/21	19	15.30	26	16.00	15.00	-7	6,374	-0.11%
2023/07/20	42	15.92	55	15.66	16.15	-13	5,937	-0.22%
2023/07/19	33	14.95	4	15.16	15.25	29	5,092	0.57%
2023/07/18	0	0.00	1	13.95	13.90	-1	4,587	-0.02%
2023/07/14	1	13.60	0	0.00	13.65	1	4,502	0.02%
2023/07/13	3	13.60	1	13.65	13.70	2	4,502	0.04%
2023/07/11	2	13.55	1	13.45	13.45	1	4,407	0.02%
2023/07/10	6	13.69	2	13.60	13.55	4	4,412	0.09%
2023/07/07	0	0.00	70	14.22	14.30	-70	4,315	-1.62%
2023/07/06	26	14.95	1	14.75	14.75	25	4,227	0.59%
2023/07/05	45	14.95	1	14.95	14.80	44	4,162	1.06%
2023/07/04	2	14.65	6	14.64	14.60	-4	4,074	-0.10%
2023/07/03	1	14.80	2	14.75	14.70	-1	3,975	-0.03%
2023/06/30	1	14.75	1	14.70	14.70	0	3,856	0.00%
2023/06/29	2	14.80	1	14.75	14.75	1	3,814	0.03%
2023/06/28	12	14.85	13	14.92	14.75	-1	3,729	-0.03%
2023/06/27	5	14.83	5	14.62	14.85	0	3,509	0.00%
2023/06/26	20	14.80	0	0.00	14.45	20	3,315	0.60%
2023/06/21	2	15.15	21	15.15	15.20	-19	3,031	-0.63%
2023/06/20	21	15.19	2	14.95	15.05	19	2,650	0.72%
2023/06/19	2	14.90	21	14.55	14.55	-19	2,214	-0.86%
2023/06/16	22	14.23	3	13.87	14.25	19	1,927	0.99%
2023/06/15	3	13.70	35	13.71	13.55	-32	1,636	-1.96%
2023/06/14	31	13.57	15	13.28	13.90	16	1,510	1.06%
2023/06/13	0	0.00	8	12.80	12.85	-8	1,241	-0.64%
2023/06/08	2	12.65	0	0.00	12.60	2	1,237	0.16%
2023/06/07	1	12.80	0	0.00	12.85	1	1,253	0.08%
2023/05/26	0	12.40	0	0.00	12.25	0	1,463	0.00%
2023/05/25	0	12.61	0	0.00	12.45	0	1,472	0.00%
2023/05/17	2	12.10	0	0.00	12.10	2	1,542	0.13%
2023/05/05	0	0.00	1	12.75	12.75	-1	1,856	-0.05%
2023/04/18	2	13.03	0	0.00	13.00	2	1,753	0.11%
2023/04/14	0	0.00	3	12.85	12.80	-3	1,685	-0.18%
2023/04/13	0	0.00	2	12.70	12.85	-2	1,668	-0.12%
2023/03/21	2	12.25	0	0.00	12.30	2	1,624	0.12%
2023/03/20	0	12.90	0	0.00	12.15	0	1,621	0.00%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	1	12.90	0	0.00	12.85	1	1,781	0.06%
2023/03/08	1	12.90	0	0.00	13.05	1	1,785	0.06%
2023/03/03	1	12.65	0	0.00	12.65	1	1,605	0.06%
2023/03/02	2	12.48	0	0.00	12.45	2	1,605	0.12%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/24	2	12.60	0	0.00	12.60	2	1,609	0.12%
2023/02/23	0	0.00	10	12.67	12.75	-10	1,623	-0.62%
2023/02/20	0	0.00	6	12.85	12.80	-6	1,653	-0.36%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/13	2	12.95	0	0.00	12.90	2	1,659	0.12%
2023/02/08	5	12.67	3	12.55	12.45	2	1,888	0.11%
2023/02/02	0	0.00	1	12.30	12.40	-1	1,855	-0.05%
2023/01/16	0	11.80	0	0.00	11.60	0	1,842	0.00%
2023/01/13	1	11.85	0	0.00	11.75	1	1,849	0.05%
2023/01/10	1	11.85	0	0.00	11.70	1	1,839	0.05%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/28	0	0.00	1	11.75	11.55	-1	2,300	-0.04%
2022/12/21	1	11.80	0	0.00	11.70	1	2,511	0.04%
2022/12/12	1	12.55	2	12.50	12.50	-1	2,724	-0.04%
2022/12/07	1	12.65	0	0.00	12.60	1	2,876	0.03%
2022/12/06	3	13.15	0	0.00	12.75	3	2,908	0.10%
2022/12/05	0	0.00	1	13.40	13.25	-1	2,930	-0.03%
2022/11/30	0	0.00	1	12.95	13.10	-1	3,168	-0.03%
2022/11/29	1	12.90	1	12.90	12.85	0	3,302	0.00%
2022/11/25	2	12.75	0	0.00	12.60	2	4,134	0.05%
2022/11/22	1	12.65	0	0.00	12.50	1	5,027	0.02%
2022/11/21	0	0.00	9	12.65	12.65	-9	5,308	-0.17%
2022/11/17	0	0.00	2	12.95	12.85	-2	6,705	-0.03%
2022/11/16	2	12.80	0	0.00	12.80	2	6,759	0.03%
2022/11/09	2	12.95	1	12.95	12.85	1	7,213	0.01%
2022/11/08	1	13.05	0	0.00	13.00	1	7,223	0.01%
2022/11/07	15	12.40	15	12.40	12.40	0	7,105	0.00%
2022/10/21	0	0.00	1	11.45	11.30	-1	7,645	-0.01%
2022/10/19	1	12.05	0	0.00	11.80	1	7,716	0.01%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	2	12.90	1	12.95	12.95	1	7,911	0.01%
2022/09/23	0	0.00	1	13.85	13.40	-1	7,802	-0.01%
2022/09/21	0	14.80	0	0.00	13.80	0	7,875	0.00%
2022/09/19	1	13.85	4	13.76	13.80	-3	7,961	-0.04%
2022/09/16	4	14.05	0	0.00	13.90	4	7,956	0.05%
2022/09/15	13	14.60	10	14.40	14.30	3	7,954	0.04%
2022/09/14	0	0.00	1	14.25	14.30	-1	7,930	-0.01%
2022/09/13	1	14.80	0	0.00	14.45	1	7,923	0.01%
2022/09/08	0	0.00	40	15.00	15.00	-40	7,853	-0.51%
2022/09/07	2	14.50	3	14.57	14.80	-1	7,843	-0.01%
2022/09/06	22	14.81	5	15.28	14.60	17	7,763	0.22%
2022/09/05	4	15.66	2	15.78	15.30	2	7,670	0.03%
2022/09/02	22	16.06	3	16.18	15.85	19	7,605	0.25%
2022/09/01	1	15.55	12	15.90	15.50	-11	7,048	-0.16%
2022/08/31	13	15.88	24	15.93	15.90	-11	6,894	-0.16%
2022/08/30	45	15.60	27.2	15.75	16.10	17.8	6,706	0.27%
2022/08/29	1	14.75	0	0.00	14.65	1	6,612	0.02%
2022/08/26	100	15.35	101	15.40	15.40	-1	6,490	-0.02%	大賣/
2022/08/25	23	15.88	45	16.06	15.70	-22	6,247	-0.35%
2022/08/24	27	15.90	1	15.80	15.95	26	5,302	0.49%
2022/08/22	0	0.00	6	14.37	14.55	-6	4,877	-0.12%
2022/08/19	0	0.00	6	14.38	14.40	-6	4,782	-0.13%
2022/08/18	2	14.35	0	0.00	14.30	2	4,992	0.04%
2022/08/17	11	14.58	10	14.58	14.40	1	5,263	0.02%
2022/08/11	0	13.95	0	0.00	13.85	0	6,206	0.00%
2022/08/10	10	14.20	11	14.32	14.20	-1	6,563	-0.02%
2022/08/08	5	14.25	0	0.00	14.05	5	6,551	0.08%
2022/08/05	10	13.80	10	13.80	13.70	0	6,466	0.00%
2022/08/04	1	13.35	1	13.20	13.20	0	6,448	0.00%
2022/08/02	0	0.00	6	13.33	13.50	-6	6,379	-0.09%
2022/08/01	0	0.00	10	13.65	13.65	-10	6,362	-0.16%
2022/07/29	2	13.58	1	13.65	13.65	1	6,338	0.02%
2022/07/28	3	13.97	1	13.85	13.90	2	6,246	0.03%
2022/07/27	1	13.55	1	13.50	13.45	0	6,025	0.00%
2022/07/21	10	12.95	0	0.00	13.05	10	5,923	0.17%
2022/07/19	10	12.90	10	12.80	12.75	0	5,909	0.00%
2022/07/15	5	12.77	0	0.00	12.65	5	5,940	0.08%
2022/07/14	0	0.00	13	12.58	12.60	-13	5,900	-0.22%
2022/07/13	3	12.50	2	12.45	12.50	1	5,936	0.02%
2022/07/11	0	0.00	1	12.50	12.55	-1	6,104	-0.02%
2022/07/07	1	12.50	0	0.00	12.40	1	6,111	0.02%
2022/07/06	0	0.00	3	12.00	12.00	-3	6,129	-0.05%
2022/07/05	3	12.15	0	0.00	12.35	3	6,167	0.05%
2022/06/30	0	0.00	3	12.60	12.40	-3	6,143	-0.05%
2022/06/27	3	12.80	0	0.00	13.00	3	5,971	0.05%
2022/06/22	0	0.00	1	12.20	12.20	-1	5,890	-0.02%
2022/06/21	0	0.00	2	12.58	12.60	-2	5,875	-0.03%
2022/06/16	1	12.95	0	0.00	12.75	1	5,843	0.02%
2022/06/15	0	0.00	1	12.90	12.95	-1	5,791	-0.02%
2022/06/14	1	13.25	4	12.81	13.00	-3	5,822	-0.05%
2022/06/13	1	13.60	0	0.00	13.30	1	5,787	0.02%
2022/06/10	0	0.00	3	13.83	13.75	-3	5,753	-0.05%
2022/06/09	0	0.00	3	13.90	14.15	-3	5,790	-0.05%
2022/06/08	6	14.05	26	14.10	13.95	-20	5,874	-0.34%
2022/06/07	17	14.16	32	14.19	14.00	-15	5,809	-0.26%
2022/06/06	7	13.68	5	13.70	13.65	2	5,475	0.04%
2022/06/02	3	13.62	0	0.00	13.55	3	5,498	0.05%
2022/06/01	2	13.65	4	13.55	13.60	-2	5,482	-0.04%
2022/05/31	78	13.78	0	0.00	13.65	78	5,471	1.43%
2022/05/30	13	13.73	5	13.70	13.70	8	5,433	0.15%
2022/05/27	6	13.98	3	13.75	13.60	3	5,370	0.06%
2022/05/26	6	13.76	8	13.83	13.80	-2	5,304	-0.04%
2022/05/25	12	14.03	9	13.83	13.70	3	5,066	0.06%
2022/05/24	20	14.37	16	13.82	13.50	4	4,802	0.08%
2022/05/23	7	13.34	5	13.98	14.15	2	4,071	0.05%
2022/05/20	3	13.25	3	13.15	12.90	0	3,816	0.00%
2022/05/19	4	12.90	12	12.91	13.25	-8	3,694	-0.22%
2022/05/18	9	12.97	1	13.25	13.25	8	3,523	0.23%
2022/05/16	0	0.00	5	12.35	12.05	-5	3,118	-0.16%
2022/05/03	0	0.00	1	12.20	12.15	-1	3,175	-0.03%
2022/04/27	1	12.35	0	0.00	12.30	1	3,288	0.03%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/18	12	14.55	3	14.97	14.55	9	3,609	0.25%
2022/04/15	10	14.05	0	0.00	13.90	10	3,442	0.29%
2022/04/13	1	13.30	4	13.20	13.50	-3	3,786	-0.08%
2022/04/12	1	13.65	0	0.00	13.10	1	4,096	0.02%
2022/04/07	5	14.05	0	0.00	13.75	5	4,870	0.10%
2022/04/06	1	14.00	0	0.00	14.15	1	5,137	0.02%
2022/04/01	2	13.93	0	0.00	13.90	2	5,280	0.04%
2022/03/30	0	0.00	2	14.13	14.20	-2	5,507	-0.04%
2022/03/28	1	13.80	0	0.00	13.95	1	5,791	0.02%
2022/03/24	1	14.10	0	0.00	14.20	1	6,044	0.02%
2022/03/22	0	0.00	0.3	14.35	14.20	-0.3	6,318	0.00%
2022/03/18	2	14.40	0	0.00	14.35	2	7,648	0.03%
2022/03/17	0	0.00	3	14.45	14.30	-3	7,767	-0.04%
2022/03/16	0	0.00	2	14.20	14.40	-2	8,284	-0.02%
2022/03/15	1	14.20	0	0.00	14.10	1	8,879	0.01%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	10	15.31	6	15.28	15.40	4	8,975	0.04%
2022/03/10	0	0.00	1	13.60	14.50	-1	8,787	-0.01%
2022/03/09	1	13.10	0	0.00	13.20	1	8,768	0.01%
2022/03/08	0	0.00	1	13.65	13.05	-1	8,868	-0.01%
2022/03/07	1	12.90	30	12.90	12.90	-29	8,818	-0.33%
2022/03/04	1	13.45	5	13.40	13.35	-4	8,796	-0.05%
2022/03/03	30	13.65	0	0.00	13.60	30	8,805	0.34%
2022/03/01	1	13.65	0	0.00	13.75	1	8,905	0.01%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/24	1	13.35	1	13.90	13.40	0	8,876	0.00%
2022/02/23	2	13.95	0	0.00	14.00	2	8,831	0.02%
2022/02/22	0	0.00	50	13.95	13.90	-50	8,825	-0.57%
2022/02/21	50	14.20	1	14.25	14.35	49	8,801	0.56%
2022/02/18	1	14.40	0	0.00	14.40	1	8,798	0.01%
2022/02/17	0	0.00	2	14.45	14.45	-2	8,778	-0.02%
2022/02/15	1	14.70	32	14.46	14.45	-31	8,745	-0.35%
2022/02/14	0	0.00	5	14.05	14.10	-5	8,749	-0.06%
2022/02/11	4	14.75	0	0.00	14.60	4	8,729	0.05%
2022/02/10	13	14.81	0	0.00	14.80	13	8,718	0.15%
2022/02/09	31	14.95	0	0.00	14.95	31	8,689	0.36%
2022/02/07	5	14.45	0	0.00	14.40	5	8,637	0.06%
2022/01/26	0	0.00	6	14.15	14.15	-6	8,577	-0.07%
2022/01/25	6	14.60	1	14.15	14.10	5	8,564	0.06%
2022/01/24	1	14.35	0	0.00	14.50	1	8,529	0.01%
2022/01/21	1	14.60	1	14.70	14.55	0	8,479	0.00%
2022/01/20	1	15.30	0	0.00	15.20	1	8,424	0.01%
2022/01/19	2	15.20	0	0.00	15.25	2	8,418	0.02%
2022/01/18	5	15.40	0	0.00	15.40	5	8,385	0.06%
2022/01/17	1	15.90	7	15.84	16.15	-6	8,281	-0.07%
2022/01/14	2	14.68	7	14.60	14.80	-5	8,150	-0.06%
2022/01/13	6	15.14	7	15.13	15.15	-1	8,044	-0.01%
2022/01/12	17	15.79	4	15.53	15.50	13	7,967	0.16%
2022/01/11	3	15.85	1	15.95	15.40	2	7,881	0.03%
2022/01/10	17	15.98	61	16.20	16.20	-44	7,734	-0.57%
2022/01/07	13	16.59	7	16.49	16.60	6	7,596	0.08%
2022/01/06	0	0.00	1	17.80	18.05	-1	7,325	-0.01%
2022/01/05	2	19.30	0	0.00	18.95	2	7,129	0.03%
2022/01/04	0	18.50	42	18.61	18.90	-42	6,818	-0.62%
2022/01/03	18.2	19.20	6	18.97	18.85	12.2	6,724	0.18%
2021/12/30	16.1	20.14	19	20.73	20.30	-3	6,467	-0.05%
2021/12/29	9	20.40	6	20.22	20.40	3	5,980	0.05%
2021/12/28	10	19.32	6	19.05	19.30	4	5,674	0.07%
2021/12/27	0	0.00	2	19.85	19.70	-2	5,504	-0.04%
2021/12/24	3	19.57	9	19.51	19.70	-6	5,393	-0.11%
2021/12/23	8	19.17	0	0.00	19.25	8	5,230	0.15%
2021/12/22	1	18.60	53	19.16	19.15	-52	5,115	-1.02%
2021/12/21	7	17.92	2	17.55	18.60	5	4,899	0.10%
2021/12/20	7	17.96	1	17.30	17.70	6	4,779	0.13%
2021/12/17	4	18.36	9	19.07	18.30	-5	4,599	-0.11%
2021/12/16	0	0.00	71	18.90	18.80	-71	4,456	-1.59%
2021/12/15	82	18.94	20	18.83	19.10	62	4,262	1.45%
2021/12/14	38	19.88	40	20.20	20.20	-2	3,860	-0.05%
2021/12/13	0	0.00	6	18.60	18.60	-6	2,868	-0.21%
2021/12/10	36	16.89	2	16.93	16.95	34	2,728	1.25%
2021/12/09	14	15.36	3	15.45	15.45	11	2,147	0.51%
2021/12/08	11	14.01	7	13.62	14.05	4	1,511	0.26%
2021/12/06	0	0.00	1	12.65	12.70	-1	1,259	-0.08%
2021/12/03	2	12.70	0	0.00	12.65	2	1,244	0.16%
2021/12/02	60	12.60	5	12.85	13.00	55	1,187	4.63%
2021/11/29	1	12.15	0	0.00	11.90	1	1,054	0.09%
2021/11/25	50	12.75	0	0.00	12.85	50	982	5.09%
2021/10/28	0	0.00	1	11.80	11.80	-1	786	-0.13%
2021/10/27	1	11.70	0	0.00	12.00	1	770	0.13%
2021/09/23	0	10.40	0	0.00	10.30	0	900	0.00%
2021/09/01	0	0.00	10	10.69	10.70	-10	1,095	-0.91%
2021/07/27	3	12.25	0	0.00	12.10	3	2,195	0.14%
2021/07/26	0	0.00	13	12.07	12.25	-13	2,252	-0.58%
2021/07/22	0	0.00	8	11.75	11.75	-8	2,326	-0.34%
2021/07/21	0	0.00	1	12.05	11.70	-1	2,378	-0.04%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/14	4	12.03	0	0.00	12.00	4	2,699	0.15%
2021/07/12	1	12.40	1	12.60	12.55	0	2,946	0.00%
2021/07/09	0	0.00	1	11.95	11.95	-1	2,926	-0.03%
2021/07/08	1	12.15	2	12.20	12.10	-1	3,033	-0.03%
2021/07/02	2	12.00	0	0.00	12.00	2	3,463	0.06%
2021/07/01	5	11.95	0	0.00	12.00	5	3,641	0.14%
2021/06/24	0	0.00	2	12.30	12.30	-2	3,973	-0.05%
2021/06/23	10	12.23	1	12.30	12.25	9	4,054	0.22%
2021/06/22	5	12.35	1	12.40	12.20	4	4,090	0.10%
2021/06/21	2	12.45	6	12.33	12.30	-4	4,139	-0.10%
2021/06/17	0	0.00	10	12.85	12.85	-10	4,820	-0.21%
2021/06/16	1	12.80	0	0.00	12.80	1	4,924	0.02%
2021/06/15	20	13.00	0	0.00	12.95	20	4,999	0.40%
2021/06/09	1	13.05	0	0.00	12.80	1	5,114	0.02%
2021/06/08	0	0.00	1	12.75	12.75	-1	5,111	-0.02%
2021/06/03	0	0.00	5	13.10	13.05	-5	5,096	-0.10%
2021/06/02	2	12.95	0	0.00	13.00	2	5,089	0.04%
2021/06/01	2	13.15	10	12.95	13.20	-8	5,080	-0.16%
2021/05/28	0	0.00	26	13.21	13.15	-26	5,020	-0.52%
2021/05/27	6	13.01	0	0.00	12.90	6	4,992	0.12%
2021/05/26	4	12.93	12	13.25	13.25	-8	4,940	-0.16%
2021/05/25	2	12.15	1	12.20	12.25	1	4,848	0.02%
2021/05/24	0	0.00	2	11.95	11.95	-2	4,842	-0.04%
2021/05/21	2	11.65	5	11.62	11.70	-3	4,853	-0.06%
2021/05/20	3	11.57	0	0.00	11.45	3	4,884	0.06%
2021/05/19	2	11.40	0	0.00	11.70	2	4,880	0.04%
2021/05/18	0	0.00	17	11.57	11.85	-17	4,881	-0.35%
2021/05/17	2	10.85	12	11.22	10.80	-10	4,852	-0.21%
2021/05/14	2	12.30	20	12.36	11.90	-18	4,802	-0.37%
2021/05/12	5	11.75	3	12.20	11.80	2	4,666	0.04%
2021/05/11	20	13.13	6	13.22	13.00	14	4,585	0.31%
2021/05/10	6	13.84	29	13.83	14.05	-23	4,508	-0.51%
2021/05/07	0	0.00	1	13.35	13.45	-1	4,449	-0.02%
2021/05/06	0	0.00	1	13.25	13.15	-1	4,442	-0.02%
2021/05/05	1	13.15	23	13.00	12.90	-22	4,423	-0.50%
2021/05/04	5	12.75	110	12.85	12.75	-105	4,451	-2.36%	大賣/鉅額交易
2021/05/03	0	0.00	15	14.10	13.65	-15	4,396	-0.34%
2021/04/27	0	0.00	1	14.60	14.50	-1	4,320	-0.02%
2021/04/26	5	14.55	2	14.45	14.40	3	4,278	0.07%
2021/04/22	0	0.00	2	14.18	14.00	-2	4,220	-0.05%
2021/04/21	0	0.00	1	14.65	14.55	-1	4,150	-0.02%
2021/04/20	3	14.65	3	14.60	14.85	0	4,164	0.00%
2021/04/19	6	14.84	5	14.55	15.10	1	4,136	0.02%
2021/04/14	1	13.95	3	13.30	14.00	-2	3,919	-0.05%
2021/04/13	5	14.45	1	14.10	14.15	4	3,905	0.10%
2021/04/12	3	14.55	1	14.55	14.70	2	3,861	0.05%
2021/04/09	0	0.00	6	14.00	14.15	-6	3,825	-0.16%
2021/04/08	5	14.45	21	14.51	14.40	-16	3,830	-0.42%
2021/04/07	14	14.26	2	14.75	14.75	12	3,766	0.32%
2021/04/01	10	13.70	0	0.00	13.60	10	4,140	0.24%
2021/03/31	2	13.90	0	0.00	13.80	2	4,304	0.05%
2021/03/30	0	14.00	21	13.85	13.80	-21	4,279	-0.49%
2021/03/29	14	13.83	18	13.94	13.90	-4	4,259	-0.09%
2021/03/26	1	13.15	6	13.81	13.95	-5	4,131	-0.12%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/24	10	13.25	0	0.00	13.35	10	4,184	0.24%
2021/03/23	31	13.59	0	0.00	13.10	31	4,180	0.74%
2021/03/22	1	14.05	7	13.43	14.10	-6	3,908	-0.15%
2021/03/19	4	12.21	5	12.70	12.85	-1	3,546	-0.03%
2021/03/18	20	12.35	15	12.35	12.30	5	3,497	0.14%
2021/03/17	16	12.23	0	0.00	12.50	16	3,543	0.45%
2021/03/10	5	11.35	0	0.00	11.30	5	4,058	0.12%
2021/03/09	4	11.40	0	0.00	11.35	4	4,100	0.10%
2021/03/04	2	11.90	0	0.00	11.80	2	4,264	0.05%
2021/03/03	0	0.00	5	11.85	11.80	-5	4,298	-0.12%
2021/02/05	0	12.45	0	0.00	11.35	0	4,270	0.00%
2021/02/04	0	0.00	10	11.50	11.35	-10	4,266	-0.23%
2021/01/29	1	11.80	2	11.70	11.50	-1	4,222	-0.02%
2021/01/26	10	12.10	0	0.00	11.80	10	4,159	0.24%
2021/01/25	1	11.15	1	11.05	11.40	0	4,095	0.00%
2021/01/22	1	11.40	0	0.00	11.15	1	4,062	0.02%
2021/01/19	0	0.00	10	11.94	11.85	-10	3,966	-0.25%
2021/01/18	2	11.90	0	0.00	11.90	2	3,955	0.05%
2021/01/15	1	11.90	2	11.90	11.80	-1	3,974	-0.03%
2021/01/14	4	12.30	1	12.30	12.30	3	3,981	0.08%
2021/01/13	1	12.70	0	0.00	12.70	1	3,945	0.03%
2021/01/12	0	0.00	1	12.30	12.65	-1	3,857	-0.03%
2021/01/11	1	12.00	0	0.00	12.15	1	3,791	0.03%
2021/01/08	10	11.75	0	0.00	11.90	10	3,764	0.27%
2021/01/06	0	0.00	8	12.28	11.90	-8	3,686	-0.22%
2021/01/05	8	12.65	4	12.90	12.65	4	3,585	0.11%
2021/01/04	6	13.25	0	0.00	13.10	6	3,512	0.17%
2020/12/31	7	13.19	1	13.05	13.20	6	3,432	0.17%
2020/12/30	20.2	13.02	0	0.00	12.90	20.2	3,356	0.60%
2020/12/29	22	13.41	32	13.31	13.20	-10	3,275	-0.31%
2020/12/28	11	13.26	1	13.40	13.55	10	3,069	0.33%
2020/12/25	12	12.35	25	12.31	12.35	-13	2,664	-0.49%
2020/12/24	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/12/22	0	0.00	36	11.55	11.25	-36	2,390	-1.51%
2020/12/18	3	12.00	2	12.13	11.85	1	2,268	0.04%
2020/12/17	13	11.65	0	0.00	11.70	13	2,167	0.60%
2020/12/10	17	12.16	2	12.10	12.00	15	1,874	0.80%
2020/12/09	4	11.70	1	11.85	11.85	3	1,612	0.19%
2020/12/08	46	10.70	0	0.00	10.80	46	1,382	3.33%
2020/12/03	10	10.00	0	0.00	9.95	10	1,269	0.79%
2020/12/02	5	10.35	6	10.35	10.20	-1	1,232	-0.08%
2020/11/27	2	9.63	0	0.00	9.64	2	1,048	0.19%
2020/11/20	5	9.50	0	0.00	9.43	5	961	0.52%
2020/11/06	0	0.00	0	8.99	8.99	0	1,021	0.00%
2020/10/30	0	9.05	0	0.00	8.83	0	1,054	0.00%
2020/09/30	0	0.00	2	8.99	8.99	-2	1,145	-0.17%
2020/09/08	0	9.55	0	0.00	9.43	0	1,351	0.00%
2020/08/28	0	0.00	5	9.21	9.21	-5	1,413	-0.35%
2020/08/18	0	0.00	4	9.50	9.72	-4	1,366	-0.29%
2020/07/29	0	0.00	1	9.20	9.60	-1	1,267	-0.08%
2020/07/27	0	0.00	60	9.16	9.17	-60	1,267	-4.73%
2020/07/07	0	0.00	10	10.08	10.10	-10	1,465	-0.68%
2020/07/02	14	10.14	0	0.00	10.15	14	1,448	0.97%
2020/06/30	62	10.05	0	0.00	9.90	62	1,334	4.65%
2020/06/29	9	9.93	0	0.00	10.05	9	1,280	0.70%
2020/06/22	0	0.00	4	9.26	9.26	-4	1,236	-0.32%
2020/06/05	6	9.88	0	0.00	10.25	6	1,390	0.43%
2020/05/22	0	0.00	3	9.79	9.70	-3	1,404	-0.21%
2020/05/21	0	0.00	2	9.90	9.90	-2	1,408	-0.14%
2020/05/20	0	0.00	1	9.98	9.89	-1	1,414	-0.07%
2020/05/05	0	0.00	11	10.01	9.90	-11	1,390	-0.79%
2020/04/29	0	0.00	2	10.00	10.40	-2	1,407	-0.14%
2020/04/21	0	0.00	8	9.61	9.60	-8	1,569	-0.51%
2020/04/17	11	10.05	0	0.00	9.81	11	1,546	0.71%
2020/04/16	11	9.78	0	0.00	9.86	11	1,494	0.74%
2020/04/07	0	0.00	2	7.90	7.91	-2	1,418	-0.14%
2020/03/19	0	0.00	15	6.23	6.24	-15	1,397	-1.07%
2020/03/18	0	0.00	1	6.70	6.75	-1	1,368	-0.07%
2020/03/12	1	8.20	4	8.70	8.12	-3	1,300	-0.23%
2020/03/10	1	8.90	0	0.00	9.11	1	1,275	0.08%
2020/03/09	2	9.50	0	0.00	9.30	2	1,259	0.16%
2020/03/05	7	10.10	0	0.00	10.15	7	1,292	0.54%
2020/02/25	2	10.35	0	0.00	10.40	2	1,550	0.13%
2020/02/18	0	10.85	0	0.00	10.85	0	1,534	0.00%
2020/02/13	2	11.00	0	0.00	11.00	2	1,546	0.13%
2020/02/04	0	0.00	1	10.60	10.80	-1	1,701	-0.06%
2020/02/03	0	10.40	6	10.26	10.30	-6	1,687	-0.36%
2020/01/20	0	0.00	2	12.35	12.35	-2	1,590	-0.13%
2020/01/17	5	12.68	0	0.00	12.65	5	1,584	0.32%
2020/01/16	2	12.45	0	0.00	12.45	2	1,477	0.14%
2020/01/13	1	12.30	0	0.00	12.30	1	1,455	0.07%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2020/01/07	0	0.00	1	12.00	11.95	-1	1,468	-0.07%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,692	-0.06%
2019/12/27	1	12.30	0	0.00	12.45	1	1,685	0.06%
2019/12/23	2	12.10	1	12.15	12.05	1	1,683	0.06%
2019/12/11	0	0.00	12	12.30	12.15	-12	1,650	-0.73%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.65	0	0.00	12.65	1	1,645	0.06%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/07	1	12.50	54	12.46	12.45	-53	1,342	-3.95%
2019/11/06	54	12.95	0	0.00	13.00	54	1,290	4.18%
2019/10/28	0	0.00	2	12.05	11.95	-2	1,233	-0.16%
2019/10/23	0	0.00	1	12.20	12.25	-1	1,341	-0.07%
2019/10/17	0	0.00	1	12.40	12.30	-1	1,732	-0.06%
2019/10/16	0	0.00	2	12.45	12.20	-2	1,738	-0.12%
2019/10/14	1	12.80	5	12.90	12.50	-4	1,731	-0.23%
2019/10/09	10	12.81	0	0.00	12.80	10	1,682	0.59%
2019/09/27	0	0.00	2	11.70	11.70	-2	1,554	-0.13%
2019/09/25	1	12.20	2	12.15	12.15	-1	1,541	-0.06%
2019/09/18	0	0.00	4	12.10	12.25	-4	1,560	-0.26%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/05	2	12.40	0	0.00	12.50	2	1,568	0.13%
2019/08/23	0	0.00	10	11.95	11.85	-10	1,623	-0.62%
2019/08/22	10	11.95	0	0.00	12.00	10	1,677	0.60%
2019/08/14	0	0.00	5	11.70	11.75	-5	1,674	-0.30%
2019/08/07	0	12.80	0	0.00	11.75	0	1,665	0.00%
2019/08/05	0	0.00	3	11.85	11.80	-3	1,656	-0.18%
2019/08/02	1	12.10	0	0.00	12.15	1	1,649	0.06%
2019/07/31	10	12.60	0	0.00	12.65	10	1,641	0.61%
2019/07/30	2	12.50	0	0.00	12.45	2	1,631	0.12%
2019/07/29	0	0.00	2	12.85	12.85	-2	1,608	-0.12%
2019/07/26	3	13.15	0	0.00	13.15	3	1,571	0.19%
2019/07/25	3	13.18	8	13.26	13.15	-5	1,544	-0.32%
2019/07/24	15	13.77	81	13.42	13.60	-66	1,482	-4.45%
2019/07/23	81	12.80	31	12.76	13.20	50	1,278	3.91%
2019/07/16	10	12.30	0	0.00	12.30	10	1,106	0.90%
2019/06/26	0	0.00	2	11.55	11.50	-2	1,403	-0.14%
2019/06/25	10	11.80	0	0.00	11.60	10	1,420	0.70%
2019/06/18	0	0.00	1	11.85	11.85	-1	1,683	-0.06%
2019/06/06	0	0.00	1	12.10	11.95	-1	2,302	-0.04%
2019/06/04	11	12.13	0	0.00	12.10	11	2,376	0.46%
2019/05/31	0	0.00	1	12.70	12.50	-1	2,381	-0.04%
2019/05/30	2	12.00	9	11.98	11.80	-7	2,339	-0.30%
2019/05/29	9	11.45	20	11.37	12.10	-11	2,382	-0.46%
2019/05/28	18	10.70	0	0.00	11.00	18	2,364	0.76%
2019/05/27	0	0.00	3	10.70	10.60	-3	2,405	-0.12%
2019/05/24	20	10.93	0	0.00	10.90	20	2,470	0.81%
2019/05/15	0	0.00	1	11.50	11.45	-1	4,335	-0.02%
2019/05/10	0	0.00	1	11.45	11.30	-1	4,461	-0.02%
2019/05/03	20	12.05	0	0.00	12.00	20	4,511	0.44%
2019/04/25	16	12.36	0	0.00	12.30	16	4,622	0.35%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/22	0	13.30	0	0.00	12.90	0	4,647	0.00%
2019/04/18	1	13.10	0	0.00	12.90	1	4,800	0.02%
2019/04/15	0	0.00	5	13.35	13.40	-5	4,931	-0.10%
2019/04/12	0	0.00	10	13.05	13.00	-10	4,927	-0.20%
2019/04/11	0	0.00	5	13.45	13.15	-5	4,925	-0.10%
2019/04/10	5	13.55	0	0.00	13.50	5	4,916	0.10%
2019/04/03	3	13.35	0	0.00	13.35	3	4,850	0.06%
2019/04/02	1	13.40	0	0.00	13.35	1	4,895	0.02%
2019/04/01	2	13.65	0	0.00	13.55	2	4,882	0.04%
2019/03/29	0	0.00	0.3	13.25	13.30	-0.3	4,821	-0.01%
2019/03/26	25	13.22	0	0.00	13.45	25	4,811	0.52%
2019/03/25	2	13.10	25	13.05	13.05	-23	4,727	-0.49%
2019/03/21	1	13.95	24	14.02	13.85	-23	4,603	-0.50%
2019/03/20	23	14.10	0	0.00	13.90	23	4,620	0.50%
2019/03/15	0	0.00	15	13.55	13.75	-15	4,508	-0.33%
2019/03/14	0	13.65	0	0.00	13.55	0	4,478	0.00%
2019/03/13	25	14.03	10	14.00	13.55	15	4,484	0.33%
2019/03/12	0	0.00	10	13.75	13.85	-10	4,278	-0.23%
2019/03/08	1	13.50	0	0.00	13.35	1	4,270	0.02%
2019/03/04	1	13.75	1	13.85	13.75	0	4,615	0.00%
2019/02/21	6	14.48	2	14.13	14.20	4	4,791	0.08%
2019/02/20	2	13.60	12	13.49	13.80	-10	4,419	-0.23%
2019/02/19	5	13.65	0	0.00	13.40	5	4,383	0.11%
2019/02/18	5	13.70	10	13.50	13.30	-5	4,282	-0.12%
2019/02/15	0	0.00	13	13.33	13.50	-13	4,257	-0.31%
2019/02/14	86	13.15	53	13.25	13.30	33	3,899	0.85%
2019/01/30	1	11.50	0	0.00	11.60	1	3,357	0.03%
2019/01/23	0	0.00	1	12.10	11.95	-1	3,627	-0.03%
2019/01/22	0	0.00	12	11.85	11.80	-12	3,580	-0.34%
2019/01/16	0	0.00	1	12.15	11.95	-1	3,757	-0.03%
2019/01/11	10	12.20	0	0.00	11.85	10	3,767	0.27%
2019/01/09	1	12.35	1	11.95	12.10	0	3,700	0.00%
2019/01/08	0	0.00	1	11.50	11.95	-1	3,617	-0.03%
2019/01/02	0	11.30	1	11.40	11.40	-1	3,756	-0.03%
2018/12/27	0	0.00	1	11.20	11.15	-1	3,805	-0.03%
2018/12/24	1	11.20	0	0.00	11.25	1	3,960	0.03%
2018/12/21	1	11.20	0	0.00	11.25	1	4,641	0.02%
2018/12/19	1	11.40	0	0.00	11.45	1	4,823	0.02%
2018/12/07	12	11.68	0	0.00	11.80	12	5,337	0.22%
2018/12/06	1	11.70	11	11.65	11.45	-10	5,373	-0.19%
2018/12/03	0	0.00	1	12.40	12.45	-1	5,681	-0.02%
2018/11/30	4	12.68	2	12.10	12.10	2	5,737	0.03%
2018/11/29	0	0.00	1	12.50	12.55	-1	5,547	-0.02%
2018/11/21	2	12.20	2	12.05	12.00	0	5,440	0.00%
2018/11/20	3	12.08	3	12.22	12.15	0	5,402	0.00%
2018/11/16	0	0.00	3	11.47	11.25	-3	5,282	-0.06%
2018/11/06	4	11.20	4	11.25	11.00	0	7,162	0.00%
2018/11/02	1	10.60	0	0.00	10.60	1	7,525	0.01%
2018/10/26	2	9.60	0	0.00	9.60	2	7,602	0.03%
2018/10/25	20	10.45	0	0.00	9.95	20	7,731	0.26%
2018/10/12	3	11.35	0	0.00	11.40	3	7,700	0.04%
2018/10/11	0	11.55	0	0.00	11.55	0	7,646	0.00%
2018/10/04	0	0.00	1	13.90	13.75	-1	7,692	-0.01%
2018/10/03	1	14.45	0	0.00	14.00	1	7,693	0.01%
2018/10/01	12	14.50	0	0.00	14.60	12	7,767	0.15%
2018/09/28	180	14.55	181	14.55	14.75	-1	7,659	-0.01%	大買/大賣/
2018/09/26	15	14.05	25	13.79	13.85	-10	7,241	-0.14%
2018/09/25	8	13.70	1	13.70	13.65	7	7,153	0.10%
2018/09/21	1	13.35	0	0.00	13.25	1	7,089	0.01%
2018/09/18	1	13.40	0	0.00	13.30	1	7,094	0.01%
2018/09/17	0	0.00	6	13.63	13.65	-6	7,134	-0.08%
2018/09/14	165	13.52	162	13.59	13.85	3	7,143	0.04%	大買/大賣/
2018/09/13	5	13.80	0	0.00	13.85	5	7,001	0.07%
2018/09/10	3	12.02	0	0.00	12.00	3	7,069	0.04%
2018/09/07	10	13.90	0	0.00	13.30	10	7,256	0.14%
2018/09/06	21	14.40	29	14.44	14.20	-8	7,189	-0.11%
2018/09/03	0	0.00	20	15.10	14.90	-20	7,778	-0.26%
2018/08/29	0	0.00	8	15.26	15.30	-8	8,471	-0.09%
2018/08/27	1	15.30	0	0.00	15.40	1	8,625	0.01%
2018/08/24	0	0.00	1	15.35	15.25	-1	8,703	-0.01%
2018/08/23	0	0.00	3	15.32	15.25	-3	8,753	-0.03%
2018/08/22	8	15.55	0	0.00	15.60	8	8,874	0.09%
2018/08/21	11	15.52	5	15.79	15.95	6	8,914	0.07%
2018/08/17	2	15.65	12	15.43	15.30	-10	9,062	-0.11%
2018/08/16	17	15.44	12	15.13	15.80	5	9,272	0.05%
2018/08/15	10	15.50	5	15.48	15.30	5	8,860	0.06%
2018/08/14	1	15.75	0	0.00	15.65	1	9,143	0.01%
2018/08/13	32	15.39	12	15.10	15.50	20	9,031	0.22%
2018/08/10	7	15.15	0	0.00	15.25	7	8,692	0.08%
2018/08/09	2	14.08	1	14.55	14.55	1	8,364	0.01%
2018/08/02	0	0.00	14	15.00	14.65	-14	8,586	-0.16%
2018/08/01	14	15.20	0	0.00	15.10	14	8,814	0.16%
2018/07/30	1	14.50	0	0.00	14.40	1	8,857	0.01%
2018/07/27	10	14.85	10	14.85	14.60	0	8,867	0.00%
2018/07/25	1	14.60	7	14.49	14.50	-6	9,023	-0.07%
2018/07/24	0	0.00	1	14.15	14.55	-1	9,186	-0.01%
2018/07/23	12	13.90	0	0.00	13.90	12	9,185	0.13%
2018/07/13	10	14.75	0	0.00	14.80	10	9,523	0.10%
2018/07/12	10	14.69	4	14.48	14.55	6	9,516	0.06%
2018/07/10	0	0.00	1	14.20	14.50	-1	9,463	-0.01%
2018/07/09	3	14.12	6	14.17	14.00	-3	9,512	-0.03%
2018/07/06	1	15.00	0	0.00	15.35	1	10,175	0.01%
2018/07/03	1	16.00	8	16.28	16.05	-7	10,391	-0.07%
2018/07/02	1	16.80	0	0.00	16.65	1	10,387	0.01%
2018/06/27	1	16.75	1	16.65	16.50	0	10,866	0.00%
2018/06/26	1	16.50	0	0.00	16.60	1	10,954	0.01%
2018/06/25	2	17.40	0	0.00	17.05	2	10,964	0.02%
2018/06/21	4	17.82	0	0.00	17.65	4	10,960	0.04%
2018/06/20	0	0.00	1	17.70	17.80	-1	11,059	-0.01%
2018/06/19	0	0.00	9	18.58	18.35	-9	11,059	-0.08%
2018/06/15	14	18.93	15	18.85	18.70	-1	11,049	-0.01%
2018/06/12	1	18.65	0	0.00	18.25	1	10,901	0.01%
2018/06/11	0	0.00	81	19.34	18.95	-81	11,008	-0.74%
2018/06/08	71	19.04	8	18.53	19.10	63	10,514	0.60%
2018/06/07	0	0.00	1	18.40	18.20	-1	10,240	-0.01%
2018/06/06	10	18.45	0	0.00	18.20	10	10,180	0.10%
2018/06/05	1	18.10	0	0.00	17.85	1	10,018	0.01%
2018/06/04	0	0.00	1	18.30	17.90	-1	10,002	-0.01%
2018/06/01	6	17.95	7	17.94	17.85	-1	10,038	-0.01%
2018/05/31	4	17.60	0	0.00	17.50	4	10,315	0.04%
2018/05/29	1	18.10	0	0.00	17.85	1	10,147	0.01%
2018/05/25	7	18.41	20	18.70	18.10	-13	10,085	-0.13%
2018/05/24	6	18.05	12	18.07	17.75	-6	9,745	-0.06%
2018/05/23	3	17.28	8	17.74	17.30	-5	9,606	-0.05%
2018/05/22	11	16.98	16	16.92	17.80	-5	9,825	-0.05%
2018/05/21	15	16.19	4	16.18	16.20	11	9,506	0.12%
2018/05/18	1	15.75	0	0.00	15.70	1	9,524	0.01%
2018/05/17	1	15.95	2	16.08	15.95	-1	9,733	-0.01%
2018/05/16	1	15.95	0	0.00	15.85	1	9,950	0.01%
2018/05/15	2	16.18	1	16.30	16.10	1	10,144	0.01%
2018/05/14	2	16.55	2	16.73	16.55	0	10,497	0.00%
2018/05/11	1	16.35	1	16.55	16.25	0	10,575	0.00%
2018/05/10	13	16.48	17	16.32	16.20	-4	10,672	-0.04%
2018/05/09	11	16.60	2	16.48	16.45	9	10,885	0.08%
2018/05/08	1	16.15	5	16.32	16.35	-4	10,992	-0.04%
2018/05/07	8	16.06	9	16.04	15.90	-1	11,966	-0.01%
2018/05/03	1	15.95	1	16.25	15.90	0	12,251	0.00%
2018/05/02	1	15.75	0	0.00	15.85	1	12,249	0.01%
2018/04/30	1	15.80	1	16.10	15.90	0	12,346	0.00%
2018/04/26	1	16.10	0	0.00	15.30	1	12,713	0.01%
2018/04/25	7	16.06	7	16.19	16.30	0	12,815	0.00%
2018/04/24	67	15.98	65.5	16.07	15.85	1.5	13,156	0.01%
2018/04/23	2	17.13	0.5	18.00	16.90	1.5	14,917	0.01%
2018/04/20	4	17.74	2	17.93	17.55	2	15,679	0.01%
2018/04/19	1	17.90	1	17.75	17.70	0	15,685	0.00%
2018/04/18	0	0.00	1	17.90	17.75	-1	15,798	-0.01%
2018/04/17	2	17.70	1	18.10	17.55	1	16,022	0.01%
2018/04/16	5	18.20	2	18.40	18.30	3	16,093	0.02%
2018/04/13	1	18.20	0	0.00	18.15	1	16,227	0.01%
2018/04/12	10	19.01	10	19.17	18.50	0	16,365	0.00%
2018/04/11	5	18.17	14	18.47	18.60	-9	15,701	-0.06%
2018/04/10	1	16.90	2	16.95	16.95	-1	15,752	-0.01%
2018/04/03	2.1	16.72	2	16.78	17.00	0.1	16,127	0.00%
2018/04/02	6	16.73	9	16.78	16.80	-3	16,570	-0.02%
2018/03/31	4	16.78	2	16.80	16.55	2	17,177	0.01%
2018/03/30	12	17.36	11	17.54	17.10	1	17,208	0.01%
2018/03/29	8	18.00	9	18.06	17.75	-1	17,274	-0.01%
2018/03/28	2	18.10	1	18.25	18.10	1	17,640	0.01%
2018/03/27	3	18.38	2	18.55	18.40	1	18,281	0.01%
2018/03/26	40	18.10	51	17.96	18.15	-11	18,534	-0.06%
2018/03/23	5	17.28	1.5	17.43	17.60	3.5	19,248	0.02%
2018/03/22	8	18.54	3.5	18.60	18.15	4.5	20,224	0.02%
2018/03/21	4	19.11	4	19.30	18.95	0	21,539	0.00%
2018/03/20	4	18.93	3	19.17	18.90	1	22,813	0.00%
2018/03/19	5	19.05	10	19.00	18.95	-5	22,827	-0.02%
2018/03/16	8	19.59	17	19.52	19.25	-9	22,807	-0.04%
2018/03/15	26	19.33	4	19.33	19.30	22	22,687	0.10%
2018/03/14	2	19.00	8	19.09	18.90	-6	22,511	-0.03%
2018/03/13	14	19.13	14	19.13	19.05	0	22,560	0.00%
2018/03/12	4	19.03	1	19.25	18.85	3	22,635	0.01%
2018/03/09	2	19.08	1	19.35	19.00	1	22,794	0.00%
2018/03/08	1	19.35	0	0.00	19.05	1	22,885	0.00%
2018/03/07	2	19.00	10	19.35	18.85	-8	23,098	-0.03%
2018/03/06	0	0.00	12	19.63	19.50	-12	23,089	-0.05%
2018/03/05	3	19.10	1	19.35	19.00	2	24,155	0.01%
2018/03/02	1	19.10	2	19.15	19.05	-1	26,818	0.00%
2018/02/27	15	19.42	4	19.31	19.20	11	28,890	0.04%
2018/02/26	1	19.45	0	0.00	18.95	1	30,922	0.00%
2018/02/23	4	19.25	5	19.29	19.25	-1	32,310	0.00%
2018/02/22	35	19.27	35	19.30	19.35	0	32,584	0.00%
2018/02/21	10	18.10	1	18.10	18.45	9	32,760	0.03%
2018/02/08	14	18.11	2	18.17	17.75	12	32,672	0.04%
2018/02/07	13	19.09	55	19.05	18.90	-42	32,557	-0.13%
2018/02/06	11	19.00	16	19.01	18.85	-5	32,463	-0.02%
2018/02/05	4	20.70	1	20.90	20.90	3	32,221	0.01%
2018/02/02	10	21.80	3	21.75	21.50	7	32,371	0.02%
2018/02/01	14	21.75	9	22.09	21.40	5	32,749	0.02%
2018/01/31	20	21.79	19	21.93	21.65	1	34,120	0.00%
2018/01/30	64	22.40	83	22.36	21.60	-19	36,388	-0.05%
2018/01/29	18	20.69	8	20.98	21.20	10	37,916	0.03%
2018/01/26	7	20.39	0	0.00	20.35	7	37,889	0.02%
2018/01/25	1	20.80	5	20.90	20.30	-4	39,433	-0.01%
2018/01/24	5	21.05	2	21.20	20.90	3	39,723	0.01%
2018/01/23	6	21.00	18	21.24	20.65	-12	39,770	-0.03%
2018/01/22	0	0.00	1	20.45	20.50	-1	39,783	0.00%
2018/01/19	1	20.85	13	20.97	21.00	-12	40,304	-0.03%
2018/01/18	10	21.72	4	21.40	20.90	6	40,401	0.01%
2018/01/17	36	22.12	656	22.09	21.85	-620	40,078	-1.55%	大賣/鉅額交易
2018/01/16	1,108	21.51	497	21.74	21.85	611	38,351	1.59%	大買/大賣/鉅額交易
2018/01/15	3	19.90	4	19.94	19.90	-1	37,552	0.00%
2018/01/12	9	20.14	7	20.24	19.90	2	37,450	0.01%
2018/01/11	15	20.06	1	20.35	19.90	14	37,492	0.04%
2018/01/10	0	0.00	5	19.85	19.50	-5	37,260	-0.01%
2018/01/09	2	19.65	0	0.00	19.55	2	37,265	0.01%
2018/01/08	5	20.42	0	0.00	19.95	5	37,090	0.01%
2018/01/05	4	20.98	6	21.08	20.75	-2	36,890	-0.01%
2018/01/04	3	20.98	6	21.01	20.90	-3	36,732	-0.01%
2018/01/03	20	21.20	14	21.28	20.85	6	36,515	0.02%
2018/01/02	2	20.23	2	20.40	20.35	0	36,121	0.00%