輔信 (2405)-元大-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
2,004張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	17.75	5	17.99	17.70	0	10,960	0.00%
2024/05/02	0	18.05	0	0.00	17.95	0	11,032	0.00%
2024/04/29	25	18.07	0	0.00	18.05	25	11,138	0.22%
2024/04/26	3	17.95	5	18.00	17.90	-2	11,255	-0.02%
2024/04/25	5	17.80	0	0.00	17.80	5	11,338	0.04%
2024/04/24	0	0.00	10	17.90	17.95	-10	11,460	-0.09%
2024/04/19	100	18.12	0	0.00	18.05	100	12,123	0.82%
2024/04/18	1	18.65	1	18.80	18.65	0	12,085	0.00%
2024/04/17	0	0.00	5	18.80	18.70	-5	12,082	-0.04%
2024/04/16	14	18.31	11	18.22	18.10	3	12,067	0.02%
2024/04/15	5	19.31	1	19.20	19.20	4	11,977	0.03%
2024/04/12	5	19.80	166	19.89	19.95	-161	11,939	-1.35%	大賣/鉅額交易
2024/04/11	0	0.00	3	19.45	19.50	-3	11,835	-0.03%
2024/04/10	2	19.73	11	19.77	19.60	-9	11,896	-0.08%
2024/04/09	12	19.17	2	19.30	19.20	10	11,990	0.08%
2024/04/08	1	19.65	7	19.64	19.10	-6	12,006	-0.05%
2024/04/01	7	19.27	2	19.50	19.25	5	13,872	0.04%
2024/03/29	0	0.00	11	19.20	19.10	-11	15,061	-0.07%
2024/03/28	0	0.00	3	19.42	19.20	-3	15,340	-0.02%
2024/03/27	15	19.72	11	19.62	19.35	4	15,290	0.03%
2024/03/26	0	0.00	1	19.05	18.70	-1	15,017	-0.01%
2024/03/25	7	19.24	0	0.00	19.20	7	14,966	0.05%
2024/03/22	8	19.04	1	19.05	19.00	7	14,960	0.05%
2024/03/21	196	19.55	125	19.61	19.40	71	14,837	0.48%	大買/大賣/
2024/03/20	109	20.20	15	19.59	20.40	94	14,056	0.67%	大買/
2024/03/19	5	18.90	5	18.60	18.55	0	13,657	0.00%
2024/03/18	7	18.59	10	18.70	18.80	-3	13,687	-0.02%
2024/03/15	5	18.10	0	0.00	18.20	5	13,685	0.04%
2024/03/14	0	0.00	15	18.38	18.25	-15	13,739	-0.11%
2024/03/13	10	18.73	3	18.57	18.50	7	14,020	0.05%
2024/03/12	5	19.15	0	0.00	19.05	5	14,044	0.04%
2024/03/11	10	18.98	5	18.90	18.85	5	14,037	0.04%
2024/03/08	7	18.53	0	0.00	18.50	7	14,043	0.05%
2024/03/07	11	19.25	6	19.17	19.05	5	14,091	0.04%
2024/03/06	3	19.75	0	0.00	19.90	3	14,414	0.02%
2024/03/05	1	19.90	1	19.65	19.85	0	14,325	0.00%
2024/03/04	2	20.10	2	20.33	20.15	0	14,294	0.00%
2024/03/01	9	20.11	14	20.21	20.05	-5	14,364	-0.03%
2024/02/29	16	20.89	7	20.48	20.45	9	14,458	0.06%
2024/02/27	17	20.44	20	21.11	20.50	-3	14,422	-0.02%
2024/02/26	136	21.86	144	21.12	21.10	-8	14,292	-0.06%	大買/大賣/
2024/02/23	2	20.48	17	20.34	20.55	-15	14,304	-0.11%
2024/02/22	12	19.49	1	19.60	19.30	11	14,664	0.08%
2024/02/21	3	18.67	1	19.10	19.15	2	14,812	0.01%
2024/02/20	247	20.15	228	19.57	18.80	19	14,974	0.13%	大買/大賣/
2024/02/19	2	19.60	1	19.50	19.10	1	13,972	0.01%
2024/02/16	5	18.57	8.3	19.01	18.80	-3.3	13,595	-0.02%
2024/02/15	6	17.90	4	18.26	18.15	2	13,208	0.02%
2024/02/01	1	17.15	0	0.00	17.10	1	13,003	0.01%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/23	0	0.00	12	17.77	17.90	-12	13,110	-0.09%
2024/01/22	0	0.00	2	18.00	17.80	-2	13,204	-0.02%
2024/01/19	2	17.30	1	17.45	17.30	1	13,170	0.01%
2024/01/17	3	17.70	3	17.45	17.45	0	13,803	0.00%
2024/01/16	132	18.66	279	18.24	17.85	-147	14,075	-1.04%	大買/大賣/鉅額交易
2024/01/15	28	18.02	4	17.95	17.95	24	13,580	0.18%
2024/01/12	15	17.17	2	17.30	17.15	13	13,488	0.10%
2024/01/11	4	17.65	0	0.00	17.55	4	13,436	0.03%
2024/01/10	2	17.50	0	0.00	17.50	2	13,440	0.01%
2024/01/09	7.1	17.59	0	0.00	17.35	7.1	13,398	0.05%
2024/01/08	6.1	17.89	10	17.90	17.80	-3.9	13,353	-0.03%
2024/01/05	56	18.01	1	18.05	17.85	55	13,374	0.41%
2024/01/04	0	0.00	1	17.80	17.75	-1	13,373	-0.01%
2024/01/03	3	18.00	2	18.30	18.20	1	13,360	0.01%
2024/01/02	8	18.09	1	18.25	18.05	7	13,194	0.05%
2023/12/29	9	18.27	13	18.24	18.15	-4	13,213	-0.03%
2023/12/28	45.1	18.47	11	18.45	18.30	34.1	13,146	0.26%
2023/12/27	81	19.50	186.1	19.32	19.05	-105.1	12,781	-0.82%	大賣/鉅額交易
2023/12/26	296	19.01	412.1	18.94	19.15	-116.1	11,542	-1.01%	大買/大賣/鉅額交易
2023/12/25	209	17.44	0.5	17.30	17.65	208.5	10,445	2.00%	大買/鉅額交易
2023/12/21	0	0.00	5	16.55	16.50	-5	10,286	-0.05%
2023/12/20	3	16.77	8	16.70	16.70	-5	10,333	-0.05%
2023/12/19	1	16.40	16	16.56	16.45	-15	10,377	-0.14%
2023/12/18	0	0.00	2	16.85	16.80	-2	10,380	-0.02%
2023/12/15	3	16.95	0	0.00	16.90	3	10,494	0.03%
2023/12/14	4	17.18	4	17.15	17.10	0	10,539	0.00%
2023/12/13	5	17.85	2	17.70	17.65	3	10,516	0.03%
2023/12/11	16	17.82	5	17.71	17.60	11	10,894	0.10%
2023/12/08	16	17.99	23	17.64	17.80	-7	11,010	-0.06%
2023/12/07	5	16.95	0	0.00	17.15	5	11,079	0.05%
2023/12/06	1.5	17.00	100	17.00	16.90	-98.5	11,840	-0.83%
2023/12/05	0.1	17.05	0	0.00	16.90	0.1	12,148	0.00%
2023/12/04	13	17.40	0	0.00	17.20	13	12,084	0.11%
2023/12/01	5	18.05	213.1	18.12	17.95	-208.1	11,897	-1.75%	大賣/鉅額交易
2023/11/29	0	0.00	2	17.40	17.60	-2	11,334	-0.02%
2023/11/28	2	17.25	1	17.25	17.25	1	11,194	0.01%
2023/11/24	2.1	17.29	2	17.28	17.50	0.1	10,764	0.00%
2023/11/22	10	18.36	107	18.41	17.90	-97	10,301	-0.94%	大賣/
2023/11/21	311	18.14	467.2	18.34	18.05	-156.2	9,476	-1.65%	大買/大賣/鉅額交易
2023/11/20	6	16.92	6.1	16.79	16.90	-0.1	8,487	0.00%
2023/11/17	185	16.25	182	16.36	16.55	3	8,165	0.04%	大買/大賣/
2023/11/16	0	0.00	2	15.35	15.45	-2	7,829	-0.03%
2023/11/14	2	15.25	0	0.00	15.20	2	7,864	0.03%
2023/11/13	30	15.15	0	0.00	15.20	30	7,891	0.38%
2023/11/10	0	0.00	3	15.35	15.20	-3	7,894	-0.04%
2023/11/09	0	0.00	1	15.80	15.65	-1	7,868	-0.01%
2023/11/07	1	16.25	0	0.00	16.35	1	7,897	0.01%
2023/11/03	0	0.00	1	15.90	15.90	-1	7,937	-0.01%
2023/11/01	1	15.70	0	0.00	15.55	1	8,008	0.01%
2023/10/31	2	16.25	60	16.57	16.25	-58	7,954	-0.73%
2023/10/30	164	16.79	103	16.60	16.50	61	8,010	0.76%	大買/大賣/
2023/10/27	1	16.20	0	0.00	16.15	1	7,968	0.01%
2023/10/26	12	16.72	11	16.45	16.25	1	8,143	0.01%
2023/10/25	26	16.79	558.1	16.82	16.65	-532.1	8,187	-6.50%	大賣/鉅額交易
2023/10/24	686	16.51	152	16.45	16.75	534	8,231	6.49%	大買/大賣/鉅額交易
2023/10/20	1	14.50	0	0.00	14.75	1	9,430	0.01%
2023/10/19	23	15.00	0	0.00	14.90	23	9,702	0.24%
2023/10/18	0	15.20	0	0.00	14.90	0	10,122	0.00%
2023/10/17	0	0.00	6	15.50	15.35	-6	10,918	-0.05%
2023/10/16	0	0.00	6	15.55	15.40	-6	11,423	-0.05%
2023/10/11	55	16.05	8	16.05	16.00	47	11,465	0.41%
2023/10/06	4	16.55	0	0.00	16.65	4	11,430	0.03%
2023/10/05	3	16.40	6	16.65	16.35	-3	11,382	-0.03%
2023/10/04	0	0.00	5	16.00	16.45	-5	11,314	-0.04%
2023/10/03	5	16.30	1	16.50	16.25	4	11,322	0.04%
2023/10/02	15	16.66	9	16.51	16.65	6	11,301	0.05%
2023/09/28	2	16.15	0	0.00	16.25	2	11,102	0.02%
2023/09/27	40	15.90	0	0.00	15.90	40	11,050	0.36%
2023/09/26	10	15.93	1	15.95	15.80	9	11,060	0.08%
2023/09/22	0	0.00	2	15.85	16.05	-2	11,063	-0.02%
2023/09/21	10	15.60	1	15.70	15.60	9	11,061	0.08%
2023/09/20	2.1	15.69	0	0.00	15.75	2.1	11,230	0.02%
2023/09/19	1	15.90	1.1	15.96	16.00	-0.1	11,290	0.00%
2023/09/18	3	15.90	2	16.00	15.85	1	11,475	0.01%
2023/09/15	8	16.21	48	16.13	16.25	-40	11,741	-0.34%
2023/09/14	4	16.00	30	15.68	15.70	-26	11,824	-0.22%
2023/09/13	6	15.62	1	15.70	15.65	5	11,935	0.04%
2023/09/12	10.1	15.54	23	15.83	15.60	-12.9	12,010	-0.11%
2023/09/11	127	15.95	247	15.97	16.05	-120	11,731	-1.02%	大買/大賣/鉅額交易
2023/09/08	206	14.99	2	14.90	15.15	204	11,132	1.83%	大買/鉅額交易
2023/09/01	0	0.00	3	14.00	13.95	-3	10,700	-0.03%
2023/08/30	0	14.25	0	0.00	14.20	0	10,678	0.00%
2023/08/29	5	14.00	1	14.00	14.15	4	10,679	0.04%
2023/08/25	0	0.00	1	14.90	14.80	-1	10,599	-0.01%
2023/08/24	30	14.96	1	14.90	14.90	29	10,582	0.27%
2023/08/22	1	14.70	1	14.65	14.65	0	10,533	0.00%
2023/08/15	1	14.50	0	0.00	14.50	1	10,366	0.01%
2023/08/11	1	14.70	0	0.00	14.50	1	10,290	0.01%
2023/08/02	4	14.95	5	15.07	15.05	-1	9,869	-0.01%
2023/08/01	6	15.90	0	0.00	15.50	6	9,718	0.06%
2023/07/31	1.1	15.85	4	15.90	15.65	-2.9	9,589	-0.03%
2023/07/28	31	16.16	414	16.03	16.10	-383	9,302	-4.12%	大賣/鉅額交易
2023/07/27	75	17.86	75	17.32	16.95	0	8,969	0.00%
2023/07/26	28.1	17.20	277	17.23	17.10	-248.9	8,348	-2.98%	大賣/鉅額交易
2023/07/25	241	16.44	2	16.65	16.65	239	7,099	3.37%	大買/鉅額交易
2023/07/24	0	0.00	2	15.50	15.35	-2	6,678	-0.03%
2023/07/21	42	16.18	109	15.60	15.00	-67	6,374	-1.05%	大賣/
2023/07/20	655.9	15.88	783	15.70	16.15	-127.1	5,937	-2.14%	大買/大賣/鉅額交易
2023/07/19	233	15.22	20.1	14.63	15.25	212.9	5,092	4.18%	大買/鉅額交易
2023/07/18	11	14.53	8	14.02	13.90	3	4,587	0.07%
2023/07/13	15	13.70	0	0.00	13.70	15	4,502	0.33%
2023/07/10	0.1	13.80	0	0.00	13.55	0.1	4,412	0.00%
2023/07/07	0	14.75	0	0.00	14.30	0	4,315	0.00%
2023/07/04	0	0.00	3	14.40	14.60	-3	4,074	-0.07%
2023/06/29	0	0.00	6	14.70	14.75	-6	3,814	-0.16%
2023/06/28	12.1	15.05	1	14.75	14.75	11.1	3,729	0.30%
2023/06/26	1	15.15	0	0.00	14.45	1	3,315	0.03%
2023/06/21	8	15.25	0	0.00	15.20	8	3,031	0.26%
2023/06/20	1	15.05	4	15.03	15.05	-3	2,650	-0.11%
2023/06/19	4	14.78	0	0.00	14.55	4	2,214	0.18%
2023/06/08	0.1	12.75	0	0.00	12.60	0.1	1,237	0.01%
2023/06/07	0.1	12.90	0	0.00	12.85	0.1	1,253	0.01%
2023/05/29	0	0.00	2	12.65	12.60	-2	1,478	-0.14%
2023/05/26	1.1	12.28	0	0.00	12.25	1.1	1,463	0.08%
2023/05/24	0.1	12.90	0	0.00	12.55	0.1	1,485	0.01%
2023/04/28	1	12.80	1	12.75	12.65	0	1,895	0.00%
2023/04/18	1	13.00	0	0.00	13.00	1	1,753	0.06%
2023/04/12	1	12.65	11	12.75	12.75	-10	1,621	-0.62%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/17	50	12.11	0	0.00	12.10	50	1,620	3.09%
2023/03/13	0	12.55	0	0.00	12.30	0	1,727	0.00%
2023/03/07	0	0.00	2	13.10	13.15	-2	1,768	-0.11%
2023/02/22	0	0.00	4	12.65	12.70	-4	1,630	-0.25%
2023/02/17	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2023/02/16	0	0.00	4	12.75	12.75	-4	1,678	-0.24%
2023/02/15	0	0.00	1	12.55	12.55	-1	1,709	-0.06%
2023/02/14	5	13.00	4	13.00	12.80	1	1,711	0.06%
2023/02/10	6	12.76	4	12.74	12.70	2	1,692	0.12%
2023/02/09	2	12.35	0	0.00	12.25	2	1,856	0.11%
2023/02/07	2	12.45	0	0.00	12.35	2	1,840	0.11%
2023/02/03	0	0.00	0	12.40	12.40	0	1,857	0.00%
2023/02/02	0	0.00	0	12.30	12.40	0	1,855	0.00%
2023/01/16	0	0.00	0.1	11.70	11.60	-0.1	1,842	-0.01%
2023/01/12	1	12.15	1	12.30	11.95	0	1,858	0.00%
2022/12/23	0	0.00	3	11.70	11.80	-3	2,408	-0.12%
2022/12/22	20	11.90	0.6	11.90	11.75	19.4	2,439	0.80%
2022/12/16	0	0.00	0.1	12.30	12.30	-0.1	2,618	0.00%
2022/11/29	0	0.00	2	12.95	12.85	-2	3,302	-0.06%
2022/11/25	0	12.80	0	0.00	12.60	0	4,134	0.00%
2022/11/10	2	12.70	0	0.00	12.80	2	7,024	0.03%
2022/11/08	0	0.00	2	13.03	13.00	-2	7,223	-0.03%
2022/11/07	2	12.35	0	0.00	12.40	2	7,105	0.03%
2022/10/21	0	0.00	1	11.50	11.30	-1	7,645	-0.01%
2022/10/17	1	11.45	0	0.00	11.90	1	7,773	0.01%
2022/10/13	0.1	12.00	0	0.00	11.55	0.1	7,816	0.00%
2022/09/28	0	12.35	0	0.00	12.10	0	7,871	0.00%
2022/09/27	0	0.00	1	12.65	12.90	-1	7,842	-0.01%
2022/09/26	0	0.00	12	13.15	12.65	-12	7,826	-0.15%
2022/09/23	0	0.00	1	13.50	13.40	-1	7,802	-0.01%
2022/09/22	0	0.00	1	14.00	13.95	-1	7,778	-0.01%
2022/09/14	0	0.00	2	14.25	14.30	-2	7,930	-0.03%
2022/09/13	0	0.00	2	14.40	14.45	-2	7,923	-0.03%
2022/09/07	1	14.70	3	14.62	14.80	-2	7,843	-0.03%
2022/09/05	2	16.05	3	15.75	15.30	-1	7,670	-0.01%
2022/09/02	2.1	16.10	10	16.36	15.85	-7.9	7,605	-0.10%
2022/09/01	7	15.61	0	0.00	15.50	7	7,048	0.10%
2022/08/31	4	15.96	3	15.85	15.90	1	6,894	0.01%
2022/08/30	3	15.25	8	15.49	16.10	-5	6,706	-0.07%
2022/08/29	3	14.52	3	14.78	14.65	0	6,612	0.00%
2022/08/26	20	15.81	11	15.86	15.40	9	6,490	0.14%
2022/08/25	78	16.45	287	16.46	15.70	-209	6,247	-3.35%	大賣/鉅額交易
2022/08/24	232	15.81	2	15.60	15.95	230	5,302	4.34%	大買/鉅額交易
2022/08/23	0	0.00	7	14.49	14.50	-7	4,883	-0.14%
2022/08/22	2	14.75	2	14.65	14.55	0	4,877	0.00%
2022/08/17	1	14.40	0	0.00	14.40	1	5,263	0.02%
2022/08/16	4	14.50	12	14.46	14.45	-8	5,881	-0.14%
2022/08/11	5	13.85	0	0.00	13.85	5	6,206	0.08%
2022/08/10	0	0.00	1	14.35	14.20	-1	6,563	-0.02%
2022/08/09	0	0.00	2	14.05	14.05	-2	6,499	-0.03%
2022/08/08	7	14.05	2	13.95	14.05	5	6,551	0.08%
2022/08/05	2	13.78	0	0.00	13.70	2	6,466	0.03%
2022/08/02	0	0.00	2	13.48	13.50	-2	6,379	-0.03%
2022/08/01	0	13.70	0	0.00	13.65	0	6,362	0.00%
2022/07/29	2	13.60	2	13.60	13.65	0	6,338	0.00%
2022/07/28	6	13.98	1	14.05	13.90	5	6,246	0.08%
2022/07/25	0	0.00	1	13.30	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	4	13.20	13.30	-4	5,951	-0.07%
2022/07/15	2	12.90	2	12.70	12.65	0	5,940	0.00%
2022/07/13	2	12.50	2	12.33	12.50	0	5,936	0.00%
2022/07/12	2	12.00	0	0.00	12.05	2	6,007	0.03%
2022/07/07	4	12.33	11	12.23	12.40	-7	6,111	-0.11%
2022/07/06	6	12.02	1	12.40	12.00	5	6,129	0.08%
2022/07/05	5	11.92	10	12.19	12.35	-5	6,167	-0.08%
2022/07/04	5	11.89	3	12.13	11.80	2	6,134	0.03%
2022/07/01	4	11.98	0	0.00	11.85	4	6,152	0.07%
2022/06/30	0	0.00	53	12.53	12.40	-53	6,143	-0.86%
2022/06/29	2	13.30	2	13.10	12.95	0	6,131	0.00%
2022/06/27	7	12.99	10	12.85	13.00	-3	5,971	-0.05%
2022/06/23	3	12.25	3	12.60	12.50	0	5,922	0.00%
2022/06/20	0	0.00	3	12.50	12.00	-3	5,874	-0.05%
2022/06/16	0	0.00	2	13.00	12.75	-2	5,843	-0.03%
2022/06/14	30	12.95	0	0.00	13.00	30	5,822	0.52%
2022/06/13	0	0.00	2	13.55	13.30	-2	5,787	-0.03%
2022/06/10	2	13.80	2	13.90	13.75	0	5,753	0.00%
2022/06/09	2	14.18	10	14.18	14.15	-8	5,790	-0.14%
2022/06/08	0	0.00	1	14.05	13.95	-1	5,874	-0.02%
2022/06/07	2	14.10	7	14.07	14.00	-5	5,809	-0.09%
2022/06/06	6	13.65	0	0.00	13.65	6	5,475	0.11%
2022/05/27	30	13.78	0	0.00	13.60	30	5,370	0.56%
2022/05/26	16	13.91	13	13.88	13.80	3	5,304	0.06%
2022/05/25	35	14.05	54	13.88	13.70	-19	5,066	-0.38%
2022/05/24	145	14.25	343	14.21	13.50	-198	4,802	-4.12%	大買/大賣/鉅額交易
2022/05/23	202	13.96	7	13.67	14.15	195	4,071	4.79%	大買/鉅額交易
2022/05/20	3	13.33	13	13.10	12.90	-10	3,816	-0.26%
2022/05/18	35	13.17	21	12.89	13.25	14	3,523	0.40%
2022/05/16	7	12.09	8	12.29	12.05	-1	3,118	-0.03%
2022/05/13	0	0.00	1	11.90	12.00	-1	3,049	-0.03%
2022/05/10	0.1	12.10	0	0.00	12.10	0.1	3,050	0.00%
2022/05/09	3	11.77	0	0.00	11.70	3	3,073	0.10%
2022/05/05	1	12.35	1	12.55	12.35	0	3,126	0.00%
2022/05/04	20	12.20	0	0.00	12.20	20	3,138	0.64%
2022/05/03	20	12.27	0	0.00	12.15	20	3,175	0.63%
2022/04/26	0	0.00	1	12.90	12.80	-1	3,294	-0.03%
2022/04/25	7	13.05	0	0.00	12.95	7	3,369	0.21%
2022/04/22	3	13.50	1	13.65	13.55	2	3,462	0.06%
2022/04/20	2	13.90	0	0.00	13.90	2	3,531	0.06%
2022/04/19	0	0.00	2	14.30	14.15	-2	3,545	-0.06%
2022/04/18	212	14.90	217	14.59	14.55	-5	3,609	-0.14%	大買/大賣/
2022/04/15	2	13.08	9	14.13	13.90	-7	3,442	-0.20%
2022/04/12	22	13.15	2	13.50	13.10	20	4,096	0.49%
2022/04/11	9	13.26	0	0.00	13.10	9	4,197	0.21%
2022/04/07	2	13.85	0	0.00	13.75	2	4,870	0.04%
2022/04/01	7	13.91	0	0.00	13.90	7	5,280	0.13%
2022/03/31	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/03/30	0	0.00	1	14.10	14.20	-1	5,507	-0.02%
2022/03/25	0.1	14.35	0	0.00	14.05	0.1	5,895	0.00%
2022/03/24	23	14.19	20	14.18	14.20	3	6,044	0.05%
2022/03/23	2	14.25	0	0.00	14.25	2	6,153	0.03%
2022/03/21	20	14.46	0	0.00	14.35	20	6,696	0.30%
2022/03/17	6	14.48	1	14.50	14.30	5	7,767	0.06%
2022/03/16	1	14.05	2	14.28	14.40	-1	8,284	-0.01%
2022/03/15	1	14.05	0	0.00	14.10	1	8,879	0.01%
2022/03/14	10	14.75	2	15.10	14.75	8	9,054	0.09%
2022/03/11	4	15.10	6	15.10	15.40	-2	8,975	-0.02%
2022/03/10	0	0.00	9	13.72	14.50	-9	8,787	-0.10%
2022/03/09	0	0.00	2	13.10	13.20	-2	8,768	-0.02%
2022/03/08	33	13.35	3	13.60	13.05	30	8,868	0.34%
2022/03/07	0.1	13.05	0	0.00	12.90	0.1	8,818	0.00%
2022/03/04	2	13.53	1	13.60	13.35	1	8,796	0.01%
2022/03/03	3	13.62	3	13.80	13.60	0	8,805	0.00%
2022/02/24	2	13.50	0	0.00	13.40	2	8,876	0.02%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/22	4	13.99	0	0.00	13.90	4	8,825	0.05%
2022/02/17	4	14.51	0	0.00	14.45	4	8,778	0.05%
2022/02/16	0	0.00	4	14.80	14.70	-4	8,769	-0.05%
2022/02/15	0	0.00	3	14.63	14.45	-3	8,745	-0.03%
2022/02/14	4	14.14	0	0.00	14.10	4	8,749	0.05%
2022/02/10	33	14.91	0	0.00	14.80	33	8,718	0.38%
2022/02/09	1	14.80	3	14.95	14.95	-2	8,689	-0.02%
2022/02/08	0	0.00	4	14.55	14.50	-4	8,653	-0.05%
2022/01/26	7	14.20	0	0.00	14.15	7	8,577	0.08%
2022/01/25	68	14.28	0	0.00	14.10	68	8,564	0.79%
2022/01/24	30	14.70	2	14.38	14.50	28	8,529	0.33%
2022/01/21	0	0.00	7	14.76	14.55	-7	8,479	-0.08%
2022/01/20	1	15.05	0	0.00	15.20	1	8,424	0.01%
2022/01/19	3	15.00	4	15.28	15.25	-1	8,418	-0.01%
2022/01/18	4	15.44	122	15.63	15.40	-118	8,385	-1.41%	大賣/鉅額交易
2022/01/17	125	15.96	7	15.75	16.15	118	8,281	1.42%	大買/鉅額交易
2022/01/14	22	14.48	5	14.65	14.80	17	8,150	0.21%
2022/01/13	21	15.48	2	15.05	15.15	19	8,044	0.24%
2022/01/12	20	15.40	0	0.00	15.50	20	7,967	0.25%
2022/01/11	2	15.53	6	15.48	15.40	-4	7,881	-0.05%
2022/01/10	35	16.17	2	16.35	16.20	33	7,734	0.43%
2022/01/07	15	17.05	1	16.70	16.60	14	7,596	0.18%
2022/01/06	11	18.09	201	18.00	18.05	-190	7,325	-2.59%	大賣/鉅額交易
2022/01/05	29	19.27	4	19.84	18.95	25	7,129	0.35%
2022/01/04	32	18.67	2	18.60	18.90	30	6,818	0.44%
2022/01/03	66	19.08	100	19.45	18.85	-34	6,724	-0.51%
2021/12/30	106	21.11	61	20.62	20.30	45	6,467	0.70%	大買/
2021/12/29	1	19.35	31	20.17	20.40	-30	5,980	-0.50%
2021/12/28	30	19.31	62	19.03	19.30	-32	5,674	-0.56%
2021/12/27	33	19.97	20	19.70	19.70	13	5,504	0.24%
2021/12/24	51	19.69	16	19.41	19.70	35	5,393	0.65%
2021/12/23	1	19.05	22	19.16	19.25	-21	5,230	-0.40%
2021/12/22	75	19.00	211	19.27	19.15	-136	5,115	-2.66%	大賣/鉅額交易
2021/12/21	80	18.23	1	18.30	18.60	79	4,899	1.61%
2021/12/20	2	17.80	5	17.48	17.70	-3	4,779	-0.06%
2021/12/17	27	19.05	0	0.00	18.30	27	4,599	0.59%
2021/12/16	53	18.97	4	18.50	18.80	49	4,456	1.10%
2021/12/15	66	18.99	39	18.63	19.10	27	4,262	0.63%
2021/12/14	128	19.65	155	19.59	20.20	-27	3,860	-0.70%	大買/大賣/
2021/12/13	3	18.60	150	18.60	18.60	-147	2,868	-5.13%	大賣/鉅額交易
2021/12/10	5	16.64	46	16.81	16.95	-41	2,728	-1.50%
2021/12/09	147	15.43	13	15.34	15.45	134	2,147	6.24%	大買/鉅額交易
2021/12/08	0	0.00	17	13.36	14.05	-17	1,511	-1.12%
2021/12/03	2	12.60	0	0.00	12.65	2	1,244	0.16%
2021/12/02	5	13.09	0	0.00	13.00	5	1,187	0.42%
2021/12/01	10	12.39	0	0.00	12.30	10	1,074	0.93%
2021/11/30	10	12.15	0	0.00	12.05	10	1,062	0.94%
2021/11/29	20	12.25	0	0.00	11.90	20	1,054	1.90%
2021/11/25	0	0.00	1	12.80	12.85	-1	982	-0.10%
2021/11/19	0	0.00	2	12.20	12.25	-2	878	-0.23%
2021/11/18	20	12.30	0	0.00	12.25	20	871	2.29%
2021/11/11	50	12.25	1	12.30	12.20	49	837	5.85%
2021/11/09	0	0.00	300	12.03	12.05	-300	820	-36.54%	大賣/鉅額交易
2021/11/08	20	12.05	0	0.00	12.10	20	827	2.42%
2021/11/04	30	12.03	0	0.00	11.95	30	823	3.64%
2021/11/01	10	12.00	0	0.00	12.10	10	795	1.26%
2021/10/27	57	11.78	0	0.00	12.00	57	770	7.40%
2021/10/26	0	0.00	124.5	11.43	11.40	-124.5	740	-16.80%	大賣/鉅額交易
2021/10/25	3	11.42	0	0.00	11.45	3	736	0.41%
2021/10/19	10	11.40	1	11.40	11.40	9	788	1.14%
2021/10/15	23	11.51	0	0.00	11.30	23	829	2.77%
2021/10/12	4	11.25	0	0.00	11.10	4	828	0.48%
2021/10/05	10	10.56	0	0.00	10.55	10	854	1.17%
2021/09/07	5	10.46	0	10.50	10.40	5	1,037	0.48%
2021/09/01	22	10.72	0	0.00	10.70	22	1,095	2.01%
2021/08/26	0	10.40	0	0.00	10.50	0	1,161	0.00%
2021/08/20	1	10.20	0	0.00	10.20	1	1,308	0.08%
2021/08/17	1	10.40	0	0.00	10.40	1	1,506	0.07%
2021/08/16	2	10.65	0	0.00	10.65	2	1,518	0.13%
2021/08/12	4	11.20	0	0.00	11.15	4	1,520	0.26%
2021/08/11	2	11.58	0	0.00	11.50	2	1,533	0.13%
2021/08/02	0	0.00	2	11.80	11.80	-2	2,033	-0.10%
2021/07/27	5	12.25	0	0.00	12.10	5	2,195	0.23%
2021/07/23	30	11.85	0	0.00	11.95	30	2,278	1.32%
2021/07/21	53	11.60	0	0.00	11.70	53	2,378	2.23%
2021/07/16	1	12.10	0	0.00	12.05	1	2,549	0.04%
2021/07/14	50	12.09	0	0.00	12.00	50	2,699	1.85%
2021/07/13	82	12.27	0	0.00	12.15	82	2,913	2.81%
2021/07/12	5	12.30	0	0.00	12.55	5	2,946	0.17%
2021/07/05	0	0.00	5	12.10	12.15	-5	3,328	-0.15%
2021/07/02	20	12.04	0	0.00	12.00	20	3,463	0.58%
2021/06/30	70	12.11	0	0.00	12.20	70	3,673	1.91%
2021/06/18	50	12.85	0	0.00	12.75	50	4,421	1.13%
2021/06/16	2	13.00	0	0.00	12.80	2	4,924	0.04%
2021/06/15	0	0.00	20	13.05	12.95	-20	4,999	-0.40%
2021/06/11	0	0.00	200	12.93	12.95	-200	5,117	-3.91%	大賣/鉅額交易
2021/06/08	0	0.00	120	12.70	12.75	-120	5,111	-2.35%	大賣/鉅額交易
2021/06/07	0	0.00	12	12.90	12.70	-12	5,113	-0.23%
2021/06/01	40	13.25	0	0.00	13.20	40	5,080	0.79%
2021/05/31	12	13.00	2	13.05	12.90	10	5,058	0.20%
2021/05/28	1	13.25	1	13.15	13.15	0	5,020	0.00%
2021/05/27	20	13.10	10	12.93	12.90	10	4,992	0.20%
2021/05/26	8	13.18	0	0.00	13.25	8	4,940	0.16%
2021/05/24	1.1	11.65	0	0.00	11.95	1.1	4,842	0.02%
2021/05/20	12	11.58	0	0.00	11.45	12	4,884	0.25%
2021/05/19	3	11.67	0	0.00	11.70	3	4,880	0.06%
2021/05/18	0	0.00	3	11.40	11.85	-3	4,881	-0.06%
2021/05/17	5	10.97	0	0.00	10.80	5	4,852	0.10%
2021/05/14	6	12.23	0	0.00	11.90	6	4,802	0.12%
2021/05/13	1	11.55	0	0.00	12.25	1	4,726	0.02%
2021/05/12	26	11.80	0	0.00	11.80	26	4,666	0.56%
2021/05/11	3	13.22	0	0.00	13.00	3	4,585	0.07%
2021/05/10	0	0.00	12.2	14.10	14.05	-12.2	4,508	-0.27%
2021/05/07	0	0.00	1	13.40	13.45	-1	4,449	-0.02%
2021/05/06	0	0.00	1	13.10	13.15	-1	4,442	-0.02%
2021/05/05	1	12.95	0	0.00	12.90	1	4,423	0.02%
2021/05/04	4	12.75	0	0.00	12.75	4	4,451	0.09%
2021/05/03	8	13.84	0	0.00	13.65	8	4,396	0.18%
2021/04/29	0	0.00	32	14.44	14.25	-32	4,354	-0.73%
2021/04/27	0	0.00	40	14.57	14.50	-40	4,320	-0.93%
2021/04/26	0	0.00	17	14.54	14.40	-17	4,278	-0.40%
2021/04/22	3	14.20	1	14.35	14.00	2	4,220	0.05%
2021/04/20	3	14.67	0	0.00	14.85	3	4,164	0.07%
2021/04/19	72	14.72	3	14.88	15.10	69	4,136	1.67%
2021/04/16	0	0.00	2	14.20	14.35	-2	3,937	-0.05%
2021/04/15	0.2	14.10	0	0.00	14.05	0.2	3,908	0.01%
2021/04/14	0	14.48	3	13.62	14.00	-3	3,919	-0.08%
2021/04/13	0	14.70	3	14.15	14.15	-3	3,905	-0.08%
2021/04/12	0.5	14.55	6	14.69	14.70	-5.5	3,861	-0.14%
2021/04/09	1.5	14.20	0	0.00	14.15	1.5	3,825	0.04%
2021/04/08	3	14.43	1	14.45	14.40	2	3,830	0.05%
2021/04/07	0	0.00	5	14.24	14.75	-5	3,766	-0.13%
2021/04/01	3	13.65	0	0.00	13.60	3	4,140	0.07%
2021/03/30	0	0.00	30	13.88	13.80	-30	4,279	-0.70%
2021/03/29	31	14.09	179	13.83	13.90	-148	4,259	-3.47%	大賣/鉅額交易
2021/03/26	160	13.95	3	13.12	13.95	157	4,131	3.80%	大買/鉅額交易
2021/03/25	152	13.09	0	0.00	13.05	152	4,124	3.69%	大買/鉅額交易
2021/03/24	17	13.16	2	13.35	13.35	15	4,184	0.36%
2021/03/23	26	13.61	0	0.00	13.10	26	4,180	0.62%
2021/03/22	7	14.10	9	13.62	14.10	-2	3,908	-0.05%
2021/03/19	3	12.38	25	12.69	12.85	-22	3,546	-0.62%
2021/03/17	2	12.30	9	12.37	12.50	-7	3,543	-0.20%
2021/03/16	0	0.00	2	11.60	11.90	-2	3,677	-0.05%
2021/03/15	0	0.00	1	11.45	11.55	-1	3,916	-0.03%
2021/03/08	3	11.55	0	0.00	11.45	3	4,202	0.07%
2021/03/05	50	11.66	1	11.75	11.65	49	4,232	1.16%
2021/03/04	10	11.85	0	0.00	11.80	10	4,264	0.23%
2021/02/25	1	12.05	3	12.00	12.00	-2	4,293	-0.05%
2021/02/24	0	0.00	1	11.90	11.90	-1	4,303	-0.02%
2021/02/23	0	0.00	5	12.25	12.15	-5	4,297	-0.12%
2021/02/22	10	12.10	4	12.13	12.00	6	4,300	0.14%
2021/02/19	1	11.70	1	11.90	11.95	0	4,272	0.00%
2021/02/18	103	11.75	2	11.83	11.85	101	4,262	2.37%	大買/鉅額交易
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/05	100	11.40	200	11.22	11.35	-100	4,270	-2.34%	大賣/
2021/02/04	1	11.45	0	0.00	11.35	1	4,266	0.02%
2021/02/03	0	12.50	6	11.60	11.50	-6	4,258	-0.14%
2021/02/02	1	11.40	0	0.00	11.40	1	4,244	0.02%
2021/02/01	1	11.30	0	0.00	11.25	1	4,234	0.02%
2021/01/28	6	11.82	1	11.85	11.85	5	4,201	0.12%
2021/01/27	0	0.00	0.1	12.00	11.80	-0.1	4,178	0.00%
2021/01/26	1	11.85	0	0.00	11.80	1	4,159	0.02%
2021/01/25	0	0.00	43	11.50	11.40	-43	4,095	-1.05%
2021/01/21	102	11.16	2	11.25	11.25	100	4,036	2.48%	大買/
2021/01/20	6	11.60	2	11.50	11.05	4	4,009	0.10%
2021/01/19	41	11.93	0	0.00	11.85	41	3,966	1.03%
2021/01/18	100	11.90	0	0.00	11.90	100	3,955	2.53%
2021/01/15	1	11.95	2	11.85	11.80	-1	3,974	-0.03%
2021/01/14	1	12.30	0	12.40	12.30	1	3,981	0.03%
2021/01/13	100	12.60	3	12.60	12.70	97	3,945	2.46%
2021/01/12	2	12.35	2	12.38	12.65	0	3,857	0.00%
2021/01/11	5	12.15	0	0.00	12.15	5	3,791	0.13%
2021/01/08	0	0.00	300	11.76	11.90	-300	3,764	-7.97%	大賣/鉅額交易
2021/01/07	30	11.88	0	0.00	12.05	30	3,730	0.80%
2021/01/06	4	12.19	0	0.00	11.90	4	3,686	0.11%
2021/01/05	11	12.70	0	0.00	12.65	11	3,585	0.31%
2021/01/04	11	13.22	129	13.10	13.10	-118	3,512	-3.36%	大賣/鉅額交易
2020/12/31	128	13.27	52	13.16	13.20	76	3,432	2.21%	大買/
2020/12/30	7	13.01	0	0.00	12.90	7	3,356	0.21%
2020/12/29	10	13.16	4.1	13.20	13.20	5.9	3,275	0.18%
2020/12/28	56	13.28	160	13.24	13.55	-104	3,069	-3.39%	大賣/鉅額交易
2020/12/25	156	12.30	27	12.35	12.35	129	2,664	4.84%	大買/鉅額交易
2020/12/23	0	0.00	8	11.20	11.20	-8	2,415	-0.33%
2020/12/22	0	0.00	7	11.60	11.25	-7	2,390	-0.29%
2020/12/21	0	0.00	3	11.95	11.95	-3	2,337	-0.13%
2020/12/18	7	11.87	4	12.05	11.85	3	2,268	0.13%
2020/12/17	0	0.00	2	11.60	11.70	-2	2,167	-0.09%
2020/12/15	0	0.00	11	11.52	11.20	-11	2,116	-0.52%
2020/12/14	0	0.00	50	11.60	11.65	-50	2,065	-2.42%
2020/12/11	58	11.95	125	11.64	11.40	-67	2,005	-3.34%	大賣/
2020/12/10	123	12.03	167	11.81	12.00	-44	1,874	-2.35%	大買/大賣/
2020/12/09	177	11.73	4	11.85	11.85	173	1,612	10.73%	大買/鉅額交易
2020/12/08	10	10.65	1	10.25	10.80	9	1,382	0.65%
2020/12/03	1	10.00	0	0.00	9.95	1	1,269	0.08%
2020/12/02	5	10.23	0	0.00	10.20	5	1,232	0.41%
2020/12/01	0	0.00	20	9.87	9.94	-20	1,124	-1.78%
2020/11/30	0	0.00	10	9.73	9.83	-10	1,095	-0.91%
2020/11/25	0	0.00	1	9.41	9.45	-1	1,009	-0.10%
2020/11/24	6	9.46	0	0.00	9.44	6	1,004	0.60%
2020/11/20	0	0.00	1	9.43	9.43	-1	961	-0.10%
2020/11/19	5	9.43	0	0.00	9.40	5	946	0.53%
2020/11/12	0	0.00	1	9.06	9.06	-1	962	-0.10%
2020/11/11	1	8.95	0	0.00	8.96	1	997	0.10%
2020/11/04	20	8.95	0	0.00	8.91	20	1,029	1.94%
2020/11/03	0	0.00	0	8.90	8.94	0	1,033	0.00%
2020/10/30	0	0.00	0	9.05	8.83	0	1,054	0.00%
2020/10/27	10	9.08	0	0.00	9.01	10	1,080	0.93%
2020/10/12	10	8.91	0	0.00	8.78	10	1,098	0.91%
2020/10/07	12	9.00	0	0.00	8.95	12	1,106	1.08%
2020/09/24	0	0.00	60	9.05	9.10	-60	1,205	-4.98%
2020/09/22	5	9.42	0	0.00	9.34	5	1,302	0.38%
2020/09/21	60	9.52	0	0.00	9.48	60	1,353	4.43%
2020/09/16	17.1	9.23	0	0.00	9.22	17.1	1,381	1.24%
2020/09/09	0	0.00	45	9.40	9.52	-45	1,357	-3.31%
2020/09/08	45	9.71	0	0.00	9.43	45	1,351	3.33%
2020/09/03	6	9.40	0	0.00	9.33	6	1,332	0.45%
2020/08/18	20	9.80	0	0.00	9.72	20	1,366	1.46%
2020/07/24	0	0.00	1	9.39	9.34	-1	1,316	-0.08%
2020/07/21	0	0.00	2	9.55	9.48	-2	1,322	-0.15%
2020/07/02	0	0.00	3	10.20	10.15	-3	1,448	-0.21%
2020/07/01	2	10.35	2	10.28	10.40	0	1,421	0.00%
2020/06/30	4	9.93	0	0.00	9.90	4	1,334	0.30%
2020/06/29	0	0.00	2	10.05	10.05	-2	1,280	-0.16%
2020/06/09	7	10.09	0	0.00	9.93	7	1,380	0.51%
2020/06/08	1	10.00	0	0.00	9.99	1	1,403	0.07%
2020/06/05	1	10.30	11	9.88	10.25	-10	1,390	-0.72%
2020/05/27	5	9.56	0	0.00	9.57	5	1,385	0.36%
2020/05/26	1	9.61	0	0.00	9.62	1	1,394	0.07%
2020/05/20	0	0.00	1	10.00	9.89	-1	1,414	-0.07%
2020/05/19	1	9.87	1	9.95	9.95	0	1,410	0.00%
2020/05/18	10	10.10	10	9.95	10.10	0	1,390	0.00%
2020/05/06	0	0.00	6	9.87	9.83	-6	1,390	-0.43%
2020/05/04	1	9.95	10	9.90	9.90	-9	1,394	-0.65%
2020/04/30	8	10.25	0	0.00	10.15	8	1,400	0.57%
2020/04/29	1	9.97	1	10.45	10.40	0	1,407	0.00%
2020/04/24	1	9.51	0	0.00	9.51	1	1,442	0.07%
2020/04/22	94	9.64	0	0.00	9.75	94	1,576	5.96%
2020/04/20	1	9.87	0	0.00	9.82	1	1,554	0.06%
2020/04/17	1	10.00	0	0.00	9.81	1	1,546	0.06%
2020/04/16	1	9.85	0	0.00	9.86	1	1,494	0.07%
2020/04/15	30	8.75	0	0.00	8.97	30	1,432	2.09%
2020/04/06	0	0.00	5	7.56	7.56	-5	1,408	-0.35%
2020/03/26	5	7.11	0	0.00	7.11	5	1,412	0.35%
2020/03/25	0	0.00	5	7.14	7.02	-5	1,413	-0.35%
2020/03/19	0	0.00	10	6.20	6.24	-10	1,397	-0.72%
2020/03/18	30	6.63	10	6.60	6.75	20	1,368	1.46%
2020/03/10	20	9.20	0	0.00	9.11	20	1,275	1.57%
2020/03/04	0	0.00	0.1	9.99	9.94	-0.1	1,300	0.00%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,337	-0.07%
2020/02/27	0	0.00	10	10.10	10.05	-10	1,485	-0.67%
2020/02/26	5	10.30	0	0.00	10.35	5	1,544	0.32%
2020/02/25	0	0.00	10	10.35	10.40	-10	1,550	-0.64%
2020/02/21	0	0.00	10	10.85	10.80	-10	1,537	-0.65%
2020/02/17	10	10.85	0	0.00	10.85	10	1,550	0.65%
2020/02/11	13	11.13	0	0.00	11.25	13	1,566	0.83%
2020/02/06	1	10.70	0	0.00	10.80	1	1,710	0.06%
2020/01/31	0	0.00	25	11.20	11.25	-25	1,657	-1.51%
2020/01/30	5	11.15	0	0.00	11.40	5	1,648	0.30%
2020/01/20	1	12.30	0	0.00	12.35	1	1,590	0.06%
2020/01/17	0	0.00	17	12.72	12.65	-17	1,584	-1.07%
2020/01/16	1	12.45	2	12.45	12.45	-1	1,477	-0.07%
2020/01/09	10	12.20	1	12.15	12.20	9	1,450	0.62%
2020/01/06	0	0.00	2	12.05	12.05	-2	1,536	-0.13%
2020/01/03	2	12.25	0	0.00	12.05	2	1,682	0.12%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/26	5	12.15	0	0.00	12.25	5	1,659	0.30%
2019/12/25	5	12.10	0	0.00	12.10	5	1,661	0.30%
2019/12/20	1	12.15	0	0.00	12.05	1	1,684	0.06%
2019/12/12	25	12.15	0.2	12.10	12.10	24.8	1,657	1.50%
2019/12/11	0	0.00	2	12.20	12.15	-2	1,650	-0.12%
2019/12/05	0	0.00	9	12.63	12.50	-9	1,626	-0.55%
2019/12/03	0	0.00	10	12.75	12.65	-10	1,645	-0.61%
2019/12/02	2	12.65	0	0.00	12.80	2	1,687	0.12%
2019/11/29	2	12.65	0	0.00	12.45	2	1,651	0.12%
2019/11/27	1	12.80	4	12.85	12.85	-3	1,610	-0.19%
2019/11/26	10	12.38	0	0.00	12.35	10	1,508	0.66%
2019/11/25	0	0.00	37	12.59	12.65	-37	1,444	-2.56%
2019/11/20	13	12.05	0	0.00	12.10	13	1,380	0.94%
2019/11/14	23	11.98	0	0.00	11.85	23	1,374	1.67%
2019/11/06	1	12.45	36	12.81	13.00	-35	1,290	-2.71%
2019/11/04	0	0.00	6	12.00	11.95	-6	1,168	-0.51%
2019/10/31	8	11.82	0	0.00	11.80	8	1,195	0.67%
2019/10/25	16	12.07	0	0.00	12.00	16	1,266	1.26%
2019/10/09	0	0.00	10	12.70	12.80	-10	1,682	-0.59%
2019/10/08	0	0.00	6	12.00	12.15	-6	1,540	-0.39%
2019/10/07	6	11.54	0	0.00	11.55	6	1,529	0.39%
2019/10/04	25	11.68	0	0.00	11.65	25	1,529	1.63%
2019/09/25	20	12.30	0	0.00	12.15	20	1,541	1.30%
2019/09/24	0	0.00	3	12.35	12.35	-3	1,545	-0.19%
2019/09/20	5	12.25	0	12.20	12.25	5	1,556	0.32%
2019/09/18	0	0.00	2	12.10	12.25	-2	1,560	-0.13%
2019/09/17	8	12.15	0	0.00	12.05	8	1,563	0.51%
2019/09/16	0	0.00	40	12.22	12.15	-40	1,562	-2.56%
2019/09/10	6	12.45	0	0.00	12.40	6	1,563	0.38%
2019/09/09	4	12.49	0	0.00	12.50	4	1,557	0.26%
2019/09/06	7	12.46	0	0.00	12.40	7	1,560	0.45%
2019/09/05	4	12.49	0	0.00	12.50	4	1,568	0.25%
2019/09/04	22	12.61	0	0.00	12.70	22	1,545	1.42%
2019/08/27	2	11.70	0	0.00	11.65	2	1,534	0.13%
2019/08/20	2	12.00	0	0.00	12.00	2	1,688	0.12%
2019/08/12	0	0.00	41	11.88	11.90	-41	1,679	-2.44%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/07	2	11.83	0	0.00	11.75	2	1,665	0.12%
2019/08/06	7	11.52	0	0.00	11.85	7	1,673	0.42%
2019/08/05	5	11.85	0	0.00	11.80	5	1,656	0.30%
2019/08/02	4	12.10	10	12.15	12.15	-6	1,649	-0.36%
2019/08/01	0.1	12.40	0	0.00	12.50	0.1	1,645	0.01%
2019/07/31	10	12.45	0	0.00	12.65	10	1,641	0.61%
2019/07/30	37	12.74	0	0.00	12.45	37	1,631	2.27%
2019/07/29	0	0.00	14	13.25	12.85	-14	1,608	-0.87%
2019/07/26	4	13.10	5	13.17	13.15	-1	1,571	-0.06%
2019/07/25	28	13.21	1	13.10	13.15	27	1,544	1.75%
2019/07/24	7	13.57	33.1	13.61	13.60	-26.1	1,482	-1.76%
2019/07/23	10	12.41	21	12.76	13.20	-11	1,278	-0.86%
2019/07/05	0	0.00	3	12.15	12.20	-3	1,196	-0.25%
2019/07/04	2	12.00	0	0.00	12.00	2	1,197	0.17%
2019/07/01	1	11.85	0	0.00	11.85	1	1,302	0.08%
2019/06/25	2	11.65	0	0.00	11.60	2	1,420	0.14%
2019/06/24	0	0.00	0	11.85	11.85	0	1,435	0.00%
2019/06/21	0	0.00	0	11.80	11.85	0	1,525	0.00%
2019/06/19	0	0.00	0	11.80	11.85	0	1,656	0.00%
2019/06/18	0	0.00	1	11.85	11.85	-1	1,683	-0.06%
2019/06/14	22	12.20	0	0.00	12.00	22	1,896	1.16%
2019/06/11	0.1	11.85	0	0.00	11.85	0.1	1,998	0.01%
2019/06/06	3	12.05	0	0.00	11.95	3	2,302	0.13%
2019/05/31	0	0.00	2.1	12.50	12.50	-2.1	2,381	-0.09%
2019/05/24	1	10.90	0	0.00	10.90	1	2,470	0.04%
2019/05/15	0	0.00	2	11.45	11.45	-2	4,335	-0.05%
2019/05/13	0.1	11.30	0	0.00	11.30	0.1	4,400	0.00%
2019/05/09	1	11.50	0	0.00	11.30	1	4,471	0.02%
2019/05/07	0	0.00	15	11.85	11.85	-15	4,497	-0.33%
2019/05/06	2	11.85	0	0.00	11.75	2	4,504	0.04%
2019/04/29	1	12.00	0	0.00	11.75	1	4,624	0.02%
2019/04/25	3	12.30	0	0.00	12.30	3	4,622	0.06%
2019/04/23	0	0.00	6	12.88	12.80	-6	4,643	-0.13%
2019/04/22	2	13.00	2	12.90	12.90	0	4,647	0.00%
2019/04/19	5	13.00	0	0.00	13.00	5	4,687	0.11%
2019/04/18	10	12.90	0	0.00	12.90	10	4,800	0.21%
2019/04/01	1	13.70	1	13.55	13.55	0	4,882	0.00%
2019/03/28	2	13.35	0	0.00	13.15	2	4,824	0.04%
2019/03/26	2	13.38	1	13.45	13.45	1	4,811	0.02%
2019/03/22	5	13.85	5	14.10	13.70	0	4,668	0.00%
2019/03/20	0	0.00	1	14.20	13.90	-1	4,620	-0.02%
2019/03/15	8	13.60	0	0.00	13.75	8	4,508	0.18%
2019/03/13	1	14.00	1	13.65	13.55	0	4,484	0.00%
2019/03/12	1	13.70	0	0.00	13.85	1	4,278	0.02%
2019/03/08	6	13.40	0	0.00	13.35	6	4,270	0.14%
2019/03/07	2	13.58	2	13.35	13.35	0	4,495	0.00%
2019/03/06	0	0.00	32	13.60	13.50	-32	4,560	-0.70%
2019/03/04	0	0.00	2	13.75	13.75	-2	4,615	-0.04%
2019/02/26	2	13.85	0	0.00	13.60	2	4,549	0.04%
2019/02/25	0	0.00	2	13.80	13.75	-2	4,624	-0.04%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	13	14.34	12	14.25	14.20	1	4,791	0.02%
2019/02/20	0	0.00	10	13.65	13.80	-10	4,419	-0.23%
2019/02/19	0	0.00	1	13.50	13.40	-1	4,383	-0.02%
2019/02/18	9	13.40	16	13.40	13.30	-7	4,282	-0.16%
2019/02/15	12	13.44	5	13.05	13.50	7	4,257	0.16%
2019/02/14	5	13.15	10	13.12	13.30	-5	3,899	-0.13%
2019/01/24	0	0.00	2	12.00	11.95	-2	3,561	-0.06%
2019/01/17	0	0.00	1	11.80	11.75	-1	3,718	-0.03%
2019/01/16	1	12.30	0	0.00	11.95	1	3,757	0.03%
2019/01/11	5	12.05	0	0.00	11.85	5	3,767	0.13%
2019/01/10	7	12.36	62	12.24	12.15	-55	3,805	-1.45%
2019/01/09	61	12.16	1	12.10	12.10	60	3,700	1.62%
2019/01/08	1	11.90	0	0.00	11.95	1	3,617	0.03%
2019/01/04	1	11.15	0	0.00	11.20	1	3,657	0.03%
2019/01/03	0	0.00	4	11.49	11.30	-4	3,719	-0.11%
2018/12/25	1	11.30	1	11.15	11.15	0	3,873	0.00%
2018/12/20	0	0.00	7	11.20	11.15	-7	4,676	-0.15%
2018/12/19	0	0.00	1	11.40	11.45	-1	4,823	-0.02%
2018/12/13	1	12.00	0	0.00	11.90	1	4,992	0.02%
2018/12/12	2	11.75	1	11.85	11.90	1	4,985	0.02%
2018/12/06	0	0.00	5	11.65	11.45	-5	5,373	-0.09%
2018/12/05	0	0.00	2	12.20	12.25	-2	5,403	-0.04%
2018/11/22	8	12.21	10	12.14	11.70	-2	5,509	-0.04%
2018/11/21	20	11.86	20	11.95	12.00	0	5,440	0.00%
2018/11/20	79	12.34	78	12.04	12.15	1	5,402	0.02%
2018/11/19	20	11.35	20	11.50	11.60	0	5,232	0.00%
2018/11/12	0	0.00	5	10.88	10.75	-5	5,819	-0.09%
2018/11/08	0	0.00	10	11.25	11.10	-10	6,657	-0.15%
2018/11/07	0	0.00	1	11.30	11.10	-1	6,825	-0.01%
2018/11/06	1	11.10	0	0.00	11.00	1	7,162	0.01%
2018/11/01	3	10.30	0	0.00	10.25	3	7,496	0.04%
2018/10/30	2	9.51	1	9.80	9.80	1	7,544	0.01%
2018/10/29	5	9.45	2	9.51	9.45	3	7,531	0.04%
2018/10/26	1	9.60	0	0.00	9.60	1	7,602	0.01%
2018/10/25	1	10.50	1	9.97	9.95	0	7,731	0.00%
2018/10/24	16	11.15	11	11.19	11.05	5	7,651	0.07%
2018/10/23	1	11.35	1	11.05	11.05	0	7,627	0.00%
2018/10/19	1	11.15	10	11.20	11.15	-9	7,666	-0.12%
2018/10/18	1	11.35	1	11.25	11.20	0	7,659	0.00%
2018/10/12	8	11.23	0	0.00	11.40	8	7,700	0.10%
2018/10/11	11	11.55	0	0.00	11.55	11	7,646	0.14%
2018/10/09	1	13.15	1	12.80	12.80	0	7,611	0.00%
2018/10/08	1	13.05	1	13.05	13.00	0	7,590	0.00%
2018/10/05	0	0.00	1	13.40	12.85	-1	7,612	-0.01%
2018/10/04	1	14.10	6	14.00	13.75	-5	7,692	-0.06%
2018/10/03	1	14.20	60	14.30	14.00	-59	7,693	-0.77%
2018/10/02	77	14.65	146	14.54	14.40	-69	7,712	-0.89%	大賣/
2018/10/01	140	14.60	170	14.64	14.60	-30	7,767	-0.39%	大買/大賣/
2018/09/28	180	14.61	15	14.50	14.75	165	7,659	2.15%	大買/鉅額交易
2018/09/26	2	13.88	2	13.85	13.85	0	7,241	0.00%
2018/09/25	4	13.41	0	0.00	13.65	4	7,153	0.06%
2018/09/18	0	0.00	5	13.40	13.30	-5	7,094	-0.07%
2018/09/14	4	13.68	112	13.58	13.85	-108	7,143	-1.51%	大賣/鉅額交易
2018/09/13	113	13.85	0	0.00	13.85	113	7,001	1.61%	大買/鉅額交易
2018/09/11	0	0.00	1	12.05	12.50	-1	7,002	-0.01%
2018/09/10	2	12.15	0	0.00	12.00	2	7,069	0.03%
2018/09/07	15	14.05	3	13.50	13.30	12	7,256	0.17%
2018/09/06	2	15.05	0	0.00	14.20	2	7,189	0.03%
2018/09/03	0	0.00	31	15.15	14.90	-31	7,778	-0.40%
2018/08/31	1	15.15	1	15.35	15.35	0	8,133	0.00%
2018/08/30	1	15.50	5	15.41	15.25	-4	8,257	-0.05%
2018/08/29	2	15.25	5	15.24	15.30	-3	8,471	-0.04%
2018/08/28	1	15.40	2	15.50	15.25	-1	8,573	-0.01%
2018/08/27	1	15.30	0	0.00	15.40	1	8,625	0.01%
2018/08/24	12	15.38	1	15.40	15.25	11	8,703	0.13%
2018/08/23	1	15.40	1	15.25	15.25	0	8,753	0.00%
2018/08/22	16	15.55	15	15.50	15.60	1	8,874	0.01%
2018/08/21	52	15.49	0	0.00	15.95	52	8,914	0.58%
2018/08/20	0	0.00	20	15.00	15.20	-20	8,707	-0.23%
2018/08/17	0	0.00	3	15.60	15.30	-3	9,062	-0.03%
2018/08/16	2	15.70	6	15.50	15.80	-4	9,272	-0.04%
2018/08/15	20	15.49	9	15.45	15.30	11	8,860	0.12%
2018/08/14	9	15.31	10	15.33	15.65	-1	9,143	-0.01%
2018/08/13	16	15.28	0	0.00	15.50	16	9,031	0.18%
2018/08/10	4	15.20	23	15.16	15.25	-19	8,692	-0.22%
2018/08/09	1	14.20	10	14.10	14.55	-9	8,364	-0.11%
2018/08/08	5	14.40	0	0.00	14.35	5	8,377	0.06%
2018/08/07	9	14.55	0	0.00	14.60	9	8,412	0.11%
2018/08/06	1	14.50	0	0.00	14.40	1	8,487	0.01%
2018/08/02	7	14.65	0	0.00	14.65	7	8,586	0.08%
2018/08/01	0	0.00	5	15.20	15.10	-5	8,814	-0.06%
2018/07/31	0	0.00	1	14.50	14.50	-1	8,818	-0.01%
2018/07/26	1	14.50	1	14.60	14.45	0	8,972	0.00%
2018/07/20	5	14.20	0	0.00	14.40	5	9,219	0.05%
2018/07/18	1	14.40	0	0.00	14.50	1	9,384	0.01%
2018/07/17	0	0.00	5	14.55	14.40	-5	9,437	-0.05%
2018/07/16	2	14.80	0	0.00	14.90	2	9,511	0.02%
2018/07/13	10	14.80	10	14.75	14.80	0	9,523	0.00%
2018/07/12	28	14.65	20	14.65	14.55	8	9,516	0.08%
2018/07/11	2	14.40	0	0.00	14.35	2	9,419	0.02%
2018/07/10	1	14.10	21	14.17	14.50	-20	9,463	-0.21%
2018/07/09	31	14.25	8	14.18	14.00	23	9,512	0.24%
2018/07/06	50	15.30	2	15.55	15.35	48	10,175	0.47%
2018/07/03	0	0.00	20	16.05	16.05	-20	10,391	-0.19%
2018/06/29	2	16.75	0	0.00	16.75	2	10,472	0.02%
2018/06/28	20	16.45	0	0.00	16.50	20	10,652	0.19%
2018/06/26	3	16.50	0	0.00	16.60	3	10,954	0.03%
2018/06/25	0	0.00	1	17.20	17.05	-1	10,964	-0.01%
2018/06/22	63	17.64	4	17.41	17.35	59	10,985	0.54%
2018/06/21	14	17.84	0	0.00	17.65	14	10,960	0.13%
2018/06/20	10	17.60	0	0.00	17.80	10	11,059	0.09%
2018/06/19	16	18.50	8	18.78	18.35	8	11,059	0.07%
2018/06/15	21	18.70	1	18.75	18.70	20	11,049	0.18%
2018/06/14	20	18.20	1	18.15	18.05	19	10,765	0.18%
2018/06/13	1	18.30	0	0.00	18.10	1	10,770	0.01%
2018/06/12	40	18.30	2	18.40	18.25	38	10,901	0.35%
2018/06/11	27	19.51	37	19.25	18.95	-10	11,008	-0.09%
2018/06/08	5	19.08	10	18.96	19.10	-5	10,514	-0.05%
2018/06/07	8	18.53	2	18.35	18.20	6	10,240	0.06%
2018/06/06	10	18.35	3	18.35	18.20	7	10,180	0.07%
2018/06/05	3	18.05	1	17.85	17.85	2	10,018	0.02%
2018/06/04	0	0.00	1	18.25	17.90	-1	10,002	-0.01%
2018/05/31	1	17.60	3	17.77	17.50	-2	10,315	-0.02%
2018/05/30	3	17.63	15	17.93	17.60	-12	10,292	-0.12%
2018/05/29	1	18.10	0	0.00	17.85	1	10,147	0.01%
2018/05/28	1	18.15	0	0.00	18.00	1	10,069	0.01%
2018/05/25	75	18.73	71	18.58	18.10	4	10,085	0.04%
2018/05/24	36	18.01	19	17.99	17.75	17	9,745	0.17%
2018/05/23	0	0.00	112	17.62	17.30	-112	9,606	-1.17%	大賣/鉅額交易
2018/05/22	380	17.01	264	17.32	17.80	116	9,825	1.18%	大買/大賣/鉅額交易
2018/05/21	3	16.02	0	0.00	16.20	3	9,506	0.03%
2018/05/18	50	16.00	0	0.00	15.70	50	9,524	0.52%
2018/05/17	1	16.00	0	0.00	15.95	1	9,733	0.01%
2018/05/16	0	0.00	0	16.00	15.85	0	9,950	0.00%
2018/05/14	2	16.65	2	16.50	16.55	0	10,497	0.00%
2018/05/09	120	16.50	0	0.00	16.45	120	10,885	1.10%	大買/鉅額交易
2018/05/08	200	16.25	0	0.00	16.35	200	10,992	1.82%	大買/鉅額交易
2018/05/07	1	15.95	1	16.00	15.90	0	11,966	0.00%
2018/05/04	2	15.90	0	0.00	15.80	2	12,170	0.02%
2018/04/30	2	16.10	2	15.90	15.90	0	12,346	0.00%
2018/04/27	7	15.46	0	0.00	15.60	7	12,556	0.06%
2018/04/26	5	15.55	20	16.09	15.30	-15	12,713	-0.12%
2018/04/20	1	17.85	1	17.55	17.55	0	15,679	0.00%
2018/04/18	1	17.70	0	0.00	17.75	1	15,798	0.01%
2018/04/17	0	0.00	2	17.68	17.55	-2	16,022	-0.01%
2018/04/16	1	18.40	0	0.00	18.30	1	16,093	0.01%
2018/04/13	0	0.00	13	18.32	18.15	-13	16,227	-0.08%
2018/04/11	1	18.05	0	0.00	18.60	1	15,701	0.01%
2018/04/10	1	16.90	0	0.00	16.95	1	15,752	0.01%
2018/04/09	0	0.00	1	17.15	16.55	-1	15,993	-0.01%
2018/04/03	0	0.00	1	16.70	17.00	-1	16,127	-0.01%
2018/04/02	0	0.00	21	16.63	16.80	-21	16,570	-0.13%
2018/03/31	0	0.00	30	16.50	16.55	-30	17,177	-0.17%
2018/03/30	20	17.53	40	17.28	17.10	-20	17,208	-0.12%
2018/03/29	1	17.80	30	18.05	17.75	-29	17,274	-0.17%
2018/03/27	3	18.50	1	18.40	18.40	2	18,281	0.01%
2018/03/26	6	17.69	9	17.92	18.15	-3	18,534	-0.02%
2018/03/23	60	17.67	1	17.45	17.60	59	19,248	0.31%
2018/03/22	11	18.24	99	18.49	18.15	-88	20,224	-0.44%
2018/03/21	45	19.18	0	0.00	18.95	45	21,539	0.21%
2018/03/20	1	19.00	13	18.85	18.90	-12	22,813	-0.05%
2018/03/16	23	19.55	23	19.30	19.25	0	22,807	0.00%
2018/03/15	4	19.50	3	19.45	19.30	1	22,687	0.00%
2018/03/14	0	0.00	13	18.95	18.90	-13	22,511	-0.06%
2018/03/13	0	0.00	10	19.10	19.05	-10	22,560	-0.04%
2018/03/12	10	18.85	1	18.85	18.85	9	22,635	0.04%
2018/03/09	0	0.00	2	19.00	19.00	-2	22,794	-0.01%
2018/03/07	20	19.40	10	19.10	18.85	10	23,098	0.04%
2018/03/06	20	20.10	120	19.72	19.50	-100	23,089	-0.43%	大賣/
2018/03/05	5	19.35	5	19.30	19.00	0	24,155	0.00%
2018/03/02	30	19.27	31	19.06	19.05	-1	26,818	0.00%
2018/03/01	22	19.25	20	19.20	19.20	2	28,230	0.01%
2018/02/27	52	19.26	162	19.54	19.20	-110	28,890	-0.38%	大賣/鉅額交易
2018/02/26	20	19.20	3	18.95	18.95	17	30,922	0.05%
2018/02/23	79	19.35	9	19.33	19.25	70	32,310	0.22%
2018/02/22	17	19.22	4	18.63	19.35	13	32,584	0.04%
2018/02/21	1	18.10	3	17.95	18.45	-2	32,760	-0.01%
2018/02/12	9	17.57	9	17.68	17.45	0	32,731	0.00%
2018/02/09	12	16.86	10	16.82	17.25	2	32,766	0.01%
2018/02/08	39	18.49	47	18.00	17.75	-8	32,672	-0.02%
2018/02/07	16	19.67	13	19.49	18.90	3	32,557	0.01%
2018/02/06	136	19.54	59	19.55	18.85	77	32,463	0.24%	大買/
2018/02/05	32	20.63	148	20.72	20.90	-116	32,221	-0.36%	大賣/鉅額交易
2018/02/02	70	21.90	61	21.53	21.50	9	32,371	0.03%
2018/02/01	97	22.03	134	21.68	21.40	-37	32,749	-0.11%	大賣/
2018/01/31	131	21.91	183	21.78	21.65	-52	34,120	-0.15%	大買/大賣/
2018/01/30	283	21.99	513	22.19	21.60	-230	36,388	-0.63%	大買/大賣/鉅額交易
2018/01/29	362	21.18	34	20.86	21.20	328	37,916	0.87%	大買/鉅額交易
2018/01/26	2	20.48	3	20.45	20.35	-1	37,889	0.00%
2018/01/24	7	20.81	2	21.10	20.90	5	39,723	0.01%
2018/01/23	13	21.00	14	20.94	20.65	-1	39,770	0.00%
2018/01/22	34	20.91	1	20.50	20.50	33	39,783	0.08%
2018/01/19	4	20.95	5	20.90	21.00	-1	40,304	0.00%
2018/01/18	110	21.97	10.6	21.86	20.90	99.4	40,401	0.25%	大買/
2018/01/17	196	22.46	291	22.43	21.85	-95	40,078	-0.24%	大買/大賣/
2018/01/16	169	21.25	131	21.80	21.85	38	38,351	0.10%	大買/大賣/
2018/01/15	3	20.20	0	0.00	19.90	3	37,552	0.01%
2018/01/12	24	20.04	7	20.22	19.90	17	37,450	0.05%
2018/01/11	15	19.96	4	19.86	19.90	11	37,492	0.03%
2018/01/09	29	19.60	4	19.59	19.55	25	37,265	0.07%
2018/01/08	39	20.57	5	20.10	19.95	34	37,090	0.09%
2018/01/05	6	21.06	12	21.09	20.75	-6	36,890	-0.02%
2018/01/04	9	20.91	208	20.71	20.90	-199	36,732	-0.54%	大賣/鉅額交易
2018/01/03	252	21.08	57	21.40	20.85	195	36,515	0.53%	大買/鉅額交易
2018/01/02	5	20.25	1	20.35	20.35	4	36,121	0.01%