輔信 (2405)-元大-天母券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.90	0	0.00	17.95	1	11,460	0.01%
2024/04/22	1.2	18.11	1	18.00	17.35	0.2	12,099	0.00%
2024/04/16	2	18.50	0	0.00	18.10	2	12,067	0.02%
2024/04/15	1	19.65	0	0.00	19.20	1	11,977	0.01%
2024/04/12	1	19.80	1	20.00	19.95	0	11,939	0.00%
2024/04/11	0	0.00	10	19.45	19.50	-10	11,835	-0.08%
2024/04/10	6	19.70	1	19.60	19.60	5	11,896	0.04%
2024/04/09	1	19.25	2	19.05	19.20	-1	11,990	-0.01%
2024/04/03	0	0.00	20	18.85	18.85	-20	11,959	-0.17%
2024/04/01	1	19.35	0	0.00	19.25	1	13,872	0.01%
2024/03/29	2	19.20	2	19.18	19.10	0	15,061	0.00%
2024/03/28	0	0.00	3	19.50	19.20	-3	15,340	-0.02%
2024/03/27	1	19.40	1	19.65	19.35	0	15,290	0.00%
2024/03/25	2	19.13	1	19.25	19.20	1	14,966	0.01%
2024/03/22	2	19.10	0	0.00	19.00	2	14,960	0.01%
2024/03/21	30	19.85	4	19.71	19.40	26	14,837	0.18%
2024/03/20	24	19.93	8	20.11	20.40	16	14,056	0.11%
2024/03/18	0	0.00	6	18.59	18.80	-6	13,687	-0.04%
2024/03/13	1	18.45	0	0.00	18.50	1	14,020	0.01%
2024/03/12	1	19.15	2	19.13	19.05	-1	14,044	-0.01%
2024/03/07	0	0.00	2	19.68	19.05	-2	14,091	-0.01%
2024/03/06	1	19.95	0	0.00	19.90	1	14,414	0.01%
2024/03/05	5	19.70	2	19.80	19.85	3	14,325	0.02%
2024/03/04	6	20.17	1	20.30	20.15	5	14,294	0.03%
2024/03/01	1	20.35	1	20.10	20.05	0	14,364	0.00%
2024/02/29	5	20.53	4	20.63	20.45	1	14,458	0.01%
2024/02/27	14	20.91	32	20.75	20.50	-18	14,422	-0.12%
2024/02/26	12	20.88	24	21.50	21.10	-12	14,292	-0.08%
2024/02/23	25	20.39	38	20.14	20.55	-13	14,304	-0.09%
2024/02/22	16	19.42	3	19.43	19.30	13	14,664	0.09%
2024/02/21	13	19.02	2	19.15	19.15	11	14,812	0.07%
2024/02/20	23	19.78	38	20.06	18.80	-15	14,974	-0.10%
2024/02/19	2	19.35	4	19.56	19.10	-2	13,972	-0.01%
2024/02/16	4	18.94	10	19.08	18.80	-6	13,595	-0.04%
2024/02/15	3	18.20	4	18.06	18.15	-1	13,208	-0.01%
2024/01/31	0	0.00	1	17.10	17.10	-1	13,022	-0.01%
2024/01/30	0	0.00	4	17.35	17.35	-4	13,018	-0.03%
2024/01/29	0	0.00	42	17.45	17.50	-42	13,036	-0.32%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/23	2	18.00	2	17.90	17.90	0	13,110	0.00%
2024/01/22	20	18.03	1	18.10	17.80	19	13,204	0.14%
2024/01/19	0	0.00	20	17.40	17.30	-20	13,170	-0.15%
2024/01/18	1	18.10	0	0.00	17.40	1	13,357	0.01%
2024/01/16	14	18.20	12	18.48	17.85	2	14,075	0.01%
2024/01/15	1	17.90	0	0.00	17.95	1	13,580	0.01%
2024/01/11	0	0.00	2	17.75	17.55	-2	13,436	-0.01%
2024/01/10	2	17.55	0	0.00	17.50	2	13,440	0.01%
2024/01/09	0	0.00	11	17.46	17.35	-11	13,398	-0.08%
2024/01/04	5	17.75	0	0.00	17.75	5	13,373	0.04%
2024/01/03	3	18.50	24	18.15	18.20	-21	13,360	-0.16%
2024/01/02	5	18.25	0	0.00	18.05	5	13,194	0.04%
2023/12/29	7	18.34	4	18.35	18.15	3	13,213	0.02%
2023/12/28	53	18.55	6	18.38	18.30	47	13,146	0.36%
2023/12/27	73	19.37	37	19.29	19.05	36	12,781	0.28%
2023/12/26	2	18.23	20	18.83	19.15	-18	11,542	-0.16%
2023/12/25	4	17.43	7	17.64	17.65	-3	10,445	-0.03%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/20	10	16.70	0	0.00	16.70	10	10,333	0.10%
2023/12/19	0	0.00	1	16.70	16.45	-1	10,377	-0.01%
2023/12/18	1	17.00	0	0.00	16.80	1	10,380	0.01%
2023/12/14	0	0.00	1	17.15	17.10	-1	10,539	-0.01%
2023/12/13	1	17.70	0	0.00	17.65	1	10,516	0.01%
2023/12/12	2	17.70	0	0.00	17.60	2	10,777	0.02%
2023/12/11	14	17.71	13	17.81	17.60	1	10,894	0.01%
2023/12/08	5	17.87	0	0.00	17.80	5	11,010	0.05%
2023/12/05	2	17.00	0	0.00	16.90	2	12,148	0.02%
2023/12/04	9	17.28	2	17.30	17.20	7	12,084	0.06%
2023/12/01	9	17.98	12	17.95	17.95	-3	11,897	-0.03%
2023/11/30	1	17.85	0	0.00	17.45	1	11,403	0.01%
2023/11/27	10	17.65	0	0.00	17.30	10	11,000	0.09%
2023/11/24	0	0.00	2	17.20	17.50	-2	10,764	-0.02%
2023/11/22	3	18.25	1	18.25	17.90	2	10,301	0.02%
2023/11/21	8	18.16	21.5	18.19	18.05	-13.5	9,476	-0.14%
2023/11/20	0	0.00	20	17.08	16.90	-20	8,487	-0.24%
2023/11/15	10	15.35	0	0.00	15.25	10	7,844	0.13%
2023/11/13	0	0.00	3	15.27	15.20	-3	7,891	-0.04%
2023/11/08	0	0.00	1	16.00	16.00	-1	7,874	-0.01%
2023/11/06	0	0.00	1	16.20	16.15	-1	7,935	-0.01%
2023/11/02	1	15.75	0	0.00	15.80	1	7,987	0.01%
2023/11/01	1	15.75	1	15.85	15.55	0	8,008	0.00%
2023/10/31	5	16.65	1	16.60	16.25	4	7,954	0.05%
2023/10/30	2	16.70	1	16.85	16.50	1	8,010	0.01%
2023/10/26	15	16.87	11	16.63	16.25	4	8,143	0.05%
2023/10/25	4	16.95	7	16.97	16.65	-3	8,187	-0.04%
2023/10/24	2	16.55	74	16.52	16.75	-72	8,231	-0.87%
2023/10/17	1	15.55	0	0.00	15.35	1	10,918	0.01%
2023/10/12	30	16.27	0	0.00	16.20	30	11,490	0.26%
2023/10/11	41	16.36	1	16.75	16.00	40	11,465	0.35%
2023/10/06	3	16.45	1	16.55	16.65	2	11,430	0.02%
2023/10/05	2	16.63	0	0.00	16.35	2	11,382	0.02%
2023/10/03	0	0.00	4	16.30	16.25	-4	11,322	-0.04%
2023/10/02	3.5	16.75	0	0.00	16.65	3.5	11,301	0.03%
2023/09/28	0	0.00	43	16.26	16.25	-43	11,102	-0.39%
2023/09/27	0	0.00	4	16.06	15.90	-4	11,050	-0.04%
2023/09/26	1	16.05	1	15.85	15.80	0	11,060	0.00%
2023/09/22	1	16.05	0	0.00	16.05	1	11,063	0.01%
2023/09/20	33	16.03	0	0.00	15.75	33	11,230	0.29%
2023/09/19	12	16.06	0	0.00	16.00	12	11,290	0.11%
2023/09/18	12	16.07	1	16.35	15.85	11	11,475	0.10%
2023/09/15	3	16.22	3	16.22	16.25	0	11,741	0.00%
2023/09/14	1	15.70	4	15.80	15.70	-3	11,824	-0.03%
2023/09/13	3	15.53	1	15.75	15.65	2	11,935	0.02%
2023/09/12	5	15.74	1	16.30	15.60	4	12,010	0.03%
2023/09/11	37	15.93	118	15.86	16.05	-81	11,731	-0.69%	大賣/
2023/09/08	6	14.77	95	14.96	15.15	-89	11,132	-0.80%
2023/09/05	30	14.10	0	0.00	14.10	30	10,751	0.28%
2023/09/04	0	0.00	12	13.85	13.85	-12	10,729	-0.11%
2023/08/31	0	0.00	20	13.95	14.00	-20	10,696	-0.19%
2023/08/28	0	0.00	50	14.20	14.20	-50	10,651	-0.47%
2023/08/24	0	0.00	5	14.95	14.90	-5	10,582	-0.05%
2023/08/18	0	0.00	1	14.75	14.55	-1	10,477	-0.01%
2023/08/15	30	14.47	0	0.00	14.50	30	10,366	0.29%
2023/08/11	0	0.00	2	14.88	14.50	-2	10,290	-0.02%
2023/08/10	20	15.10	0	0.00	14.80	20	10,203	0.20%
2023/08/09	0	0.00	1	14.85	14.90	-1	10,106	-0.01%
2023/08/08	3	15.42	1	15.20	15.20	2	10,048	0.02%
2023/08/07	10	15.30	0	0.00	15.25	10	9,989	0.10%
2023/08/02	20	15.00	2	15.10	15.05	18	9,869	0.18%
2023/08/01	2	15.78	1	15.50	15.50	1	9,718	0.01%
2023/07/31	1	16.15	0	0.00	15.65	1	9,589	0.01%
2023/07/28	40	16.14	2	16.18	16.10	38	9,302	0.41%
2023/07/27	34	17.34	105.3	17.30	16.95	-71.3	8,969	-0.79%	大賣/
2023/07/26	91.3	17.16	15.5	17.77	17.10	75.8	8,348	0.91%
2023/07/25	42	15.44	10	16.35	16.65	32	7,099	0.45%
2023/07/24	11	15.46	3	15.70	15.35	8	6,678	0.12%
2023/07/21	40	15.50	250	15.00	15.00	-210	6,374	-3.29%	大賣/鉅額交易
2023/07/20	264.5	15.53	10.1	15.81	16.15	254.4	5,937	4.28%	大買/鉅額交易
2023/07/19	12	14.47	4.1	15.25	15.25	7.9	5,092	0.16%
2023/07/18	21	14.10	0	0.00	13.90	21	4,587	0.46%
2023/07/17	0	0.00	2	13.65	13.65	-2	4,471	-0.04%
2023/07/13	2.2	13.42	0	0.00	13.70	2.2	4,502	0.05%
2023/07/10	0	0.00	20	13.55	13.55	-20	4,412	-0.45%
2023/07/06	3	14.80	4	14.96	14.75	-1	4,227	-0.02%
2023/07/04	4	14.71	0	0.00	14.60	4	4,074	0.10%
2023/07/03	0	0.00	2	14.80	14.70	-2	3,975	-0.05%
2023/06/28	0	0.00	76	15.10	14.75	-76	3,729	-2.04%
2023/06/27	20	14.67	0	0.00	14.85	20	3,509	0.57%
2023/06/26	1	15.20	0	0.00	14.45	1	3,315	0.03%
2023/06/21	0	0.00	1	15.25	15.20	-1	3,031	-0.03%
2023/06/20	1	15.20	1	15.15	15.05	0	2,650	0.00%
2023/06/19	101	14.69	101	14.47	14.55	0	2,214	0.00%	大買/大賣/
2023/06/16	2	13.93	5	14.02	14.25	-3	1,927	-0.16%
2023/06/15	0	0.00	5	13.50	13.55	-5	1,636	-0.31%
2023/06/14	2	13.80	13	13.28	13.90	-11	1,510	-0.73%
2023/06/12	2	12.90	38	12.88	12.75	-36	1,238	-2.91%
2023/06/08	0	0.00	2	12.80	12.60	-2	1,237	-0.16%
2023/06/02	0	0.00	5	12.75	12.80	-5	1,453	-0.34%
2023/06/01	0	0.00	10	12.60	12.70	-10	1,471	-0.68%
2023/05/29	0	0.00	120	12.68	12.60	-120	1,478	-8.11%	大賣/鉅額交易
2023/05/26	0	0.00	10	12.30	12.25	-10	1,463	-0.68%
2023/05/25	0	0.00	18	12.53	12.45	-18	1,472	-1.22%
2023/05/24	1	12.55	7	12.55	12.55	-6	1,485	-0.40%
2023/05/18	33	12.15	0	0.00	12.10	33	1,515	2.18%
2023/05/17	167	12.08	0	0.00	12.10	167	1,542	10.83%	大買/鉅額交易
2023/05/15	10	11.88	0	0.00	11.85	10	1,740	0.57%
2023/05/12	10	11.83	0	0.00	12.05	10	1,809	0.55%
2023/05/11	20	11.93	0	0.00	11.95	20	1,820	1.10%
2023/05/10	15	12.28	0	0.00	12.25	15	1,846	0.81%
2023/05/09	5	12.45	0	0.00	12.35	5	1,844	0.27%
2023/05/05	15	12.72	0	0.00	12.75	15	1,856	0.81%
2023/04/28	5	12.65	0	0.00	12.65	5	1,895	0.26%
2023/04/27	5	12.25	0	0.00	12.35	5	1,881	0.27%
2023/04/26	15	12.27	10	12.30	12.40	5	1,884	0.27%
2023/04/20	0	0.00	1	13.30	12.85	-1	1,883	-0.05%
2023/04/19	1	13.20	5	13.20	13.25	-4	1,830	-0.22%
2023/04/13	0	0.00	25	12.84	12.85	-25	1,668	-1.50%
2023/04/12	15	12.63	0	0.00	12.75	15	1,621	0.93%
2023/04/10	5	12.25	0	0.00	12.25	5	1,593	0.31%
2023/04/07	5	12.20	0	0.00	12.15	5	1,589	0.31%
2023/03/31	0	0.00	0	12.60	12.25	0	1,584	0.00%
2023/03/29	2	12.30	0	0.00	12.25	2	1,588	0.13%
2023/03/23	0	0.00	2.1	12.30	12.35	-2.1	1,617	-0.13%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	3	12.05	0	0.00	12.15	3	1,621	0.18%
2023/03/13	5	12.35	0	0.00	12.30	5	1,727	0.29%
2023/03/07	0	0.00	5	13.20	13.15	-5	1,768	-0.28%
2023/03/01	5	12.52	0	0.00	12.50	5	1,606	0.31%
2023/02/24	0	0.00	5	12.70	12.60	-5	1,609	-0.31%
2023/02/23	0	0.00	100	12.70	12.75	-100	1,623	-6.16%
2023/02/22	0	0.00	4	12.61	12.70	-4	1,630	-0.25%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/16	1	12.75	0	0.00	12.75	1	1,678	0.06%
2023/02/13	1	12.90	16	13.01	12.90	-15	1,659	-0.90%
2023/02/10	2	12.73	5	12.68	12.70	-3	1,692	-0.18%
2023/02/09	3	12.30	0	0.00	12.25	3	1,856	0.16%
2023/02/08	0	0.00	10	12.50	12.45	-10	1,888	-0.53%
2023/02/06	10	12.35	0	0.00	12.30	10	1,846	0.54%
2023/02/01	1	12.05	0	0.00	12.05	1	1,839	0.05%
2023/01/17	0	0.00	4	11.65	11.55	-4	1,838	-0.22%
2023/01/11	0	0.00	35	11.84	11.80	-35	1,833	-1.91%
2023/01/03	100	11.50	0	0.00	11.75	100	1,993	5.02%
2022/12/28	0	0.00	6	11.70	11.55	-6	2,300	-0.26%
2022/12/27	6	11.83	0	0.00	11.85	6	2,362	0.25%
2022/12/21	7	11.80	0	0.00	11.70	7	2,511	0.28%
2022/12/20	3	12.00	0	0.00	11.70	3	2,533	0.12%
2022/12/19	10	12.18	0	0.00	12.05	10	2,575	0.39%
2022/12/16	20	12.36	0	0.00	12.30	20	2,618	0.76%
2022/12/13	2	12.60	0	0.00	12.50	2	2,702	0.07%
2022/12/06	14	12.78	0	0.00	12.75	14	2,908	0.48%
2022/12/02	0	0.00	3	13.42	13.45	-3	2,986	-0.10%
2022/12/01	0	0.00	13	13.30	13.15	-13	3,060	-0.42%
2022/11/29	1	12.80	1	12.90	12.85	0	3,302	0.00%
2022/11/28	0	0.00	9	12.92	12.90	-9	3,896	-0.23%
2022/11/25	0	0.00	2	12.60	12.60	-2	4,134	-0.05%
2022/11/24	0	0.00	205	12.65	12.65	-205	4,445	-4.61%	大賣/鉅額交易
2022/11/23	0	0.00	3	12.70	12.65	-3	4,875	-0.06%
2022/11/22	4	12.60	0	0.00	12.50	4	5,027	0.08%
2022/11/21	0	0.00	2	12.65	12.65	-2	5,308	-0.04%
2022/11/18	10	12.83	0	0.00	12.80	10	6,254	0.16%
2022/11/16	1	12.65	9	12.80	12.80	-8	6,759	-0.12%
2022/11/15	5	12.80	1	12.75	12.80	4	6,915	0.06%
2022/11/14	0	0.00	1	12.90	12.95	-1	6,935	-0.01%
2022/11/10	1	12.80	5	12.75	12.80	-4	7,024	-0.06%
2022/11/08	204	13.10	10	13.22	13.00	194	7,223	2.69%	大買/鉅額交易
2022/11/07	2	12.53	12	12.45	12.40	-10	7,105	-0.14%
2022/11/04	1	12.10	5	12.05	12.10	-4	6,951	-0.06%
2022/10/25	5	11.35	0	0.00	11.30	5	7,328	0.07%
2022/10/21	5	11.45	0	0.00	11.30	5	7,645	0.07%
2022/10/20	7	11.50	0	0.00	11.55	7	7,686	0.09%
2022/10/18	0	0.00	5	11.95	11.95	-5	7,725	-0.06%
2022/10/14	5	11.85	0	0.00	11.90	5	7,811	0.06%
2022/10/13	20	11.80	0	0.00	11.55	20	7,816	0.26%
2022/10/12	5	12.20	0	0.00	12.30	5	7,818	0.06%
2022/10/04	0	0.00	1	13.10	12.75	-1	7,915	-0.01%
2022/09/30	3	12.05	0	0.00	12.45	3	7,877	0.04%
2022/09/29	1	12.50	2	12.50	12.40	-1	7,875	-0.01%
2022/09/28	2	12.20	0	0.00	12.10	2	7,871	0.03%
2022/09/26	3	12.83	0	0.00	12.65	3	7,826	0.04%
2022/09/23	2	13.40	2	13.40	13.40	0	7,802	0.00%
2022/09/22	1	14.00	0	0.00	13.95	1	7,778	0.01%
2022/09/21	1	14.05	0	0.00	13.80	1	7,875	0.01%
2022/09/20	1	14.00	0	0.00	14.10	1	7,935	0.01%
2022/09/19	2	13.75	0	0.00	13.80	2	7,961	0.03%
2022/09/14	0	0.00	1	14.20	14.30	-1	7,930	-0.01%
2022/09/08	4	14.94	1	15.10	15.00	3	7,853	0.04%
2022/09/07	2	14.70	0	0.00	14.80	2	7,843	0.03%
2022/09/06	1	14.80	0	0.00	14.60	1	7,763	0.01%
2022/09/05	0	0.00	8	15.45	15.30	-8	7,670	-0.10%
2022/09/02	29	16.26	31	16.35	15.85	-2	7,605	-0.03%
2022/09/01	2	16.20	11	15.88	15.50	-9	7,048	-0.13%
2022/08/31	4	15.95	20	15.84	15.90	-16	6,894	-0.23%
2022/08/30	13	15.73	7	16.04	16.10	6	6,706	0.09%
2022/08/29	2	14.65	25	14.68	14.65	-23	6,612	-0.35%
2022/08/26	7	15.65	38	15.58	15.40	-31	6,490	-0.48%
2022/08/25	11	16.11	49	16.16	15.70	-38	6,247	-0.61%
2022/08/24	16	15.73	25	15.76	15.95	-9	5,302	-0.17%
2022/08/23	8	14.59	0	0.00	14.50	8	4,883	0.16%
2022/08/22	2	14.55	0	0.00	14.55	2	4,877	0.04%
2022/08/19	2	14.30	0	0.00	14.40	2	4,782	0.04%
2022/08/18	3	14.40	0	0.00	14.30	3	4,992	0.06%
2022/08/17	0	0.00	29	14.58	14.40	-29	5,263	-0.55%
2022/08/16	22	14.46	67	14.48	14.45	-45	5,881	-0.77%
2022/08/15	50	14.04	0	0.00	13.95	50	5,949	0.84%
2022/08/11	2	13.85	5	14.00	13.85	-3	6,206	-0.05%
2022/08/10	0	0.00	1	14.20	14.20	-1	6,563	-0.02%
2022/08/08	7	14.20	1	14.05	14.05	6	6,551	0.09%
2022/08/05	1	13.80	0	0.00	13.70	1	6,466	0.02%
2022/08/04	0	0.00	8	13.25	13.20	-8	6,448	-0.12%
2022/07/28	10	13.97	9	13.92	13.90	1	6,246	0.02%
2022/07/25	0	0.00	5	13.26	13.30	-5	5,952	-0.08%
2022/07/22	0	0.00	5	13.28	13.30	-5	5,951	-0.08%
2022/07/21	0	0.00	7	13.09	13.05	-7	5,923	-0.12%
2022/07/20	0	0.00	10	12.80	12.70	-10	5,888	-0.17%
2022/07/19	11	12.76	0	0.00	12.75	11	5,909	0.19%
2022/07/15	0	12.50	0	0.00	12.65	0	5,940	0.00%
2022/07/13	0	0.00	1	12.30	12.50	-1	5,936	-0.02%
2022/07/11	0	0.00	1	12.55	12.55	-1	6,104	-0.02%
2022/07/08	0	0.00	3	12.60	12.70	-3	6,117	-0.05%
2022/07/06	0	0.00	3	12.30	12.00	-3	6,129	-0.05%
2022/07/05	1	12.15	10	11.80	12.35	-9	6,167	-0.15%
2022/07/04	2	11.85	0	0.00	11.80	2	6,134	0.03%
2022/07/01	12	12.10	0	0.00	11.85	12	6,152	0.20%
2022/06/30	2	12.40	0	0.00	12.40	2	6,143	0.03%
2022/06/29	0	0.00	7	13.14	12.95	-7	6,131	-0.11%
2022/06/28	1	13.15	9	13.03	12.85	-8	5,996	-0.13%
2022/06/27	0	0.00	15	12.95	13.00	-15	5,971	-0.25%
2022/06/24	0	0.00	3	12.52	12.50	-3	5,929	-0.05%
2022/06/23	5	12.20	0	0.00	12.50	5	5,922	0.08%
2022/06/21	0	0.00	1	12.60	12.60	-1	5,875	-0.02%
2022/06/20	5	12.00	2	12.10	12.00	3	5,874	0.05%
2022/06/17	25	12.53	7	12.48	12.45	18	5,839	0.31%
2022/06/16	0	0.00	5	12.80	12.75	-5	5,843	-0.09%
2022/06/15	3	13.00	0	0.00	12.95	3	5,791	0.05%
2022/06/14	2	13.00	7	12.95	13.00	-5	5,822	-0.09%
2022/06/13	8	13.38	0	0.00	13.30	8	5,787	0.14%
2022/06/10	14	13.77	7	13.70	13.75	7	5,753	0.12%
2022/06/09	0	0.00	21	14.11	14.15	-21	5,790	-0.36%
2022/06/08	2	14.20	0	0.00	13.95	2	5,874	0.03%
2022/06/07	34	14.16	14	14.04	14.00	20	5,809	0.34%
2022/06/06	6	13.85	0	0.00	13.65	6	5,475	0.11%
2022/06/01	10	13.50	2	13.55	13.60	8	5,482	0.15%
2022/05/31	2	13.75	3	13.78	13.65	-1	5,471	-0.02%
2022/05/30	0	0.00	3	13.67	13.70	-3	5,433	-0.06%
2022/05/26	1	14.00	15	13.88	13.80	-14	5,304	-0.26%
2022/05/25	9	13.93	7	13.94	13.70	2	5,066	0.04%
2022/05/24	12	14.65	23	14.02	13.50	-11	4,802	-0.23%
2022/05/23	0	0.00	40	13.58	14.15	-40	4,071	-0.98%
2022/05/20	17	13.06	0	0.00	12.90	17	3,816	0.45%
2022/05/19	10	13.15	30	12.97	13.25	-20	3,694	-0.54%
2022/05/18	2	13.20	20	12.49	13.25	-18	3,523	-0.51%
2022/05/17	11	11.99	25	11.99	12.05	-14	3,108	-0.45%
2022/05/16	24	12.39	30	12.36	12.05	-6	3,118	-0.19%
2022/05/09	13	11.75	0	0.00	11.70	13	3,073	0.42%
2022/05/06	0	0.00	10	12.15	12.10	-10	3,066	-0.33%
2022/05/04	4	12.30	0	0.00	12.20	4	3,138	0.13%
2022/04/29	3	12.55	0	0.00	12.30	3	3,218	0.09%
2022/04/28	4	12.35	0	0.00	12.35	4	3,268	0.12%
2022/04/27	4	12.30	0	0.00	12.30	4	3,288	0.12%
2022/04/26	20	12.98	0	0.00	12.80	20	3,294	0.61%
2022/04/25	40	13.09	1	13.00	12.95	39	3,369	1.16%
2022/04/22	81	13.56	0	0.00	13.55	81	3,462	2.34%
2022/04/21	3	13.87	20	13.98	13.85	-17	3,518	-0.48%
2022/04/20	7	14.00	1	13.95	13.90	6	3,531	0.17%
2022/04/19	0	0.00	19	14.20	14.15	-19	3,545	-0.54%
2022/04/18	2	14.85	54	14.08	14.55	-52	3,609	-1.44%
2022/04/15	32	13.63	1	14.05	13.90	31	3,442	0.90%
2022/04/14	21	13.36	0	0.00	13.35	21	3,598	0.58%
2022/04/12	15	13.11	3	13.10	13.10	12	4,096	0.29%
2022/04/11	2	13.45	1	13.15	13.10	1	4,197	0.02%
2022/04/07	10	13.75	0	0.00	13.75	10	4,870	0.21%
2022/04/06	2	14.00	0	0.00	14.15	2	5,137	0.04%
2022/04/01	13	13.98	0	0.00	13.90	13	5,280	0.25%
2022/03/30	0	0.00	20	14.25	14.20	-20	5,507	-0.36%
2022/03/24	20	14.15	0	0.00	14.20	20	6,044	0.33%
2022/03/23	1	14.35	5	14.31	14.25	-4	6,153	-0.07%
2022/03/21	0	15.30	0	0.00	14.35	0	6,696	0.00%
2022/03/18	3	14.40	0	0.00	14.35	3	7,648	0.04%
2022/03/17	2	14.30	39	14.41	14.30	-37	7,767	-0.48%
2022/03/16	0	0.00	10	14.12	14.40	-10	8,284	-0.12%
2022/03/15	6	14.14	0	0.00	14.10	6	8,879	0.07%
2022/03/14	14	14.72	0	0.00	14.75	14	9,054	0.15%
2022/03/11	37	15.29	0	0.00	15.40	37	8,975	0.41%
2022/03/10	0	0.00	5	13.60	14.50	-5	8,787	-0.06%
2022/03/04	0	0.00	1	13.60	13.35	-1	8,796	-0.01%
2022/02/23	1	13.90	0	0.00	14.00	1	8,831	0.01%
2022/02/22	0	0.00	2	14.00	13.90	-2	8,825	-0.02%
2022/02/17	0	0.00	2	14.50	14.45	-2	8,778	-0.02%
2022/02/15	0	0.00	4	14.65	14.45	-4	8,745	-0.05%
2022/02/10	1	15.00	0	0.00	14.80	1	8,718	0.01%
2022/02/09	0	0.00	1	14.85	14.95	-1	8,689	-0.01%
2022/02/08	2	14.50	8	14.55	14.50	-6	8,653	-0.07%
2022/02/07	0	0.00	2	13.75	14.40	-2	8,637	-0.02%
2022/01/26	0	0.00	13	14.14	14.15	-13	8,577	-0.15%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/20	0	0.00	1	15.10	15.20	-1	8,424	-0.01%
2022/01/19	2	15.13	20	15.36	15.25	-18	8,418	-0.21%
2022/01/18	4	15.51	1	15.65	15.40	3	8,385	0.04%
2022/01/17	1	15.85	0	0.00	16.15	1	8,281	0.01%
2022/01/14	11	14.59	2	15.10	14.80	9	8,150	0.11%
2022/01/13	7	15.24	1	15.15	15.15	6	8,044	0.07%
2022/01/12	2	15.40	0	0.00	15.50	2	7,967	0.03%
2022/01/11	8	15.59	1	15.35	15.40	7	7,881	0.09%
2022/01/10	9	15.99	0	0.00	16.20	9	7,734	0.12%
2022/01/07	22	16.64	5	16.47	16.60	17	7,596	0.22%
2022/01/06	18	18.13	2	18.10	18.05	16	7,325	0.22%
2022/01/05	15	19.34	20	19.83	18.95	-5	7,129	-0.07%
2022/01/04	8	18.39	2	18.40	18.90	6	6,818	0.09%
2022/01/03	13	19.08	5	18.93	18.85	8	6,724	0.12%
2021/12/30	39	20.30	9	20.30	20.30	30	6,467	0.46%
2021/12/29	13	19.90	74	20.21	20.40	-61	5,980	-1.02%
2021/12/28	23	19.08	9	18.95	19.30	14	5,674	0.25%
2021/12/27	1	19.81	6	19.89	19.70	-5	5,504	-0.09%
2021/12/24	3	19.62	10.3	19.60	19.70	-7.3	5,393	-0.13%
2021/12/23	20	19.36	2	19.03	19.25	18	5,230	0.34%
2021/12/22	37	19.19	12	18.88	19.15	25	5,115	0.49%
2021/12/21	1	18.30	2	18.45	18.60	-1	4,899	-0.02%
2021/12/20	0	0.00	10	17.83	17.70	-10	4,779	-0.21%
2021/12/17	1	19.10	9	18.47	18.30	-8	4,599	-0.17%
2021/12/16	1.3	18.70	9.2	18.49	18.80	-8	4,456	-0.18%
2021/12/15	21	18.83	21.3	18.88	19.10	-0.3	4,262	-0.01%
2021/12/14	78	19.50	39.5	19.45	20.20	38.5	3,860	1.00%
2021/12/13	7	18.60	1	18.60	18.60	6	2,868	0.21%
2021/12/10	25	16.48	5	16.95	16.95	20	2,728	0.73%
2021/12/09	3	15.42	14	15.45	15.45	-11	2,147	-0.51%
2021/12/08	50	14.05	119	14.05	14.05	-69	1,511	-4.57%	大賣/
2021/12/03	0	0.00	3	12.70	12.65	-3	1,244	-0.24%
2021/12/02	0	0.00	119	12.99	13.00	-119	1,187	-10.02%	大賣/鉅額交易
2021/11/29	2	12.08	0	0.00	11.90	2	1,054	0.19%
2021/11/26	6	12.49	11	12.42	12.30	-5	1,030	-0.49%
2021/11/25	1	12.70	0	0.00	12.85	1	982	0.10%
2021/11/15	0	0.00	10	12.00	12.20	-10	852	-1.17%
2021/11/08	1	12.00	0	0.00	12.10	1	827	0.12%
2021/11/02	2	12.05	0	0.00	11.90	2	809	0.25%
2021/10/27	10	11.80	0	0.00	12.00	10	770	1.30%
2021/09/08	2	10.10	0	0.00	10.15	2	1,028	0.19%
2021/09/07	20	10.35	0	0.00	10.40	20	1,037	1.93%
2021/08/31	10	10.65	0	0.00	10.70	10	1,100	0.91%
2021/08/30	31	10.65	0	0.00	10.70	31	1,121	2.76%
2021/08/27	29	10.55	0	0.00	10.65	29	1,135	2.55%
2021/08/26	20	10.60	0	0.00	10.50	20	1,161	1.72%
2021/08/24	10	10.40	0	0.00	10.50	10	1,220	0.82%
2021/08/23	11	10.40	0	0.00	10.55	11	1,266	0.87%
2021/08/20	10	10.20	0	0.00	10.20	10	1,308	0.76%
2021/08/19	20	10.43	0	0.00	10.30	20	1,370	1.46%
2021/08/18	30	10.25	0	0.00	10.50	30	1,479	2.03%
2021/08/17	11	10.65	0	0.00	10.40	11	1,506	0.73%
2021/08/13	31	10.94	0	0.00	10.80	31	1,519	2.04%
2021/07/14	0	0.00	24	12.05	12.00	-24	2,699	-0.89%
2021/07/13	24	12.38	0	0.00	12.15	24	2,913	0.82%
2021/07/09	0	0.00	16	12.00	11.95	-16	2,926	-0.55%
2021/07/08	18	12.18	0	0.00	12.10	18	3,033	0.59%
2021/06/24	0	0.00	2	12.40	12.30	-2	3,973	-0.05%
2021/06/23	0	0.00	2	12.10	12.25	-2	4,054	-0.05%
2021/06/22	0	12.50	1	12.35	12.20	-1	4,090	-0.02%
2021/06/21	2	12.25	0	0.00	12.30	2	4,139	0.05%
2021/06/16	3	12.97	0	0.00	12.80	3	4,924	0.06%
2021/06/15	0	0.00	1	12.95	12.95	-1	4,999	-0.02%
2021/06/03	0	0.00	1	13.05	13.05	-1	5,096	-0.02%
2021/06/02	0	0.00	2	13.00	13.00	-2	5,089	-0.04%
2021/06/01	0	0.00	3	13.07	13.20	-3	5,080	-0.06%
2021/05/31	2	13.30	1	13.00	12.90	1	5,058	0.02%
2021/05/28	0	0.00	2	13.10	13.15	-2	5,020	-0.04%
2021/05/27	0	0.00	2	13.00	12.90	-2	4,992	-0.04%
2021/05/26	2	13.25	0	0.00	13.25	2	4,940	0.04%
2021/05/25	1	12.20	0	0.00	12.25	1	4,848	0.02%
2021/05/20	0	0.00	5	11.45	11.45	-5	4,884	-0.10%
2021/05/19	5	11.85	10	11.65	11.70	-5	4,880	-0.10%
2021/05/18	10	11.00	0	0.00	11.85	10	4,881	0.20%
2021/05/17	1	10.75	0	0.00	10.80	1	4,852	0.02%
2021/05/14	4	12.65	0	0.00	11.90	4	4,802	0.08%
2021/05/12	2	11.80	0	0.00	11.80	2	4,666	0.04%
2021/05/11	0	14.00	0	0.00	13.00	0	4,585	0.00%
2021/05/10	1	13.95	0	0.00	14.05	1	4,508	0.02%
2021/05/07	0	0.00	8	13.15	13.45	-8	4,449	-0.18%
2021/05/06	10	12.90	0	0.00	13.15	10	4,442	0.23%
2021/04/29	2	14.35	0	0.00	14.25	2	4,354	0.05%
2021/04/28	2	14.25	0	0.00	14.45	2	4,328	0.05%
2021/04/27	4	14.65	0	0.00	14.50	4	4,320	0.09%
2021/04/26	0	0.00	5	14.45	14.40	-5	4,278	-0.12%
2021/04/22	0	0.00	4	14.31	14.00	-4	4,220	-0.09%
2021/04/21	0	0.00	14	14.68	14.55	-14	4,150	-0.34%
2021/04/20	4	14.75	4	14.85	14.85	0	4,164	0.00%
2021/04/19	14	15.21	10	15.05	15.10	4	4,136	0.10%
2021/04/15	0	0.00	1	14.00	14.05	-1	3,908	-0.03%
2021/04/14	1	13.70	5	13.95	14.00	-4	3,919	-0.10%
2021/04/13	0	0.00	30	14.05	14.15	-30	3,905	-0.77%
2021/04/12	10	14.55	0	0.00	14.70	10	3,861	0.26%
2021/04/08	1	14.50	10	14.45	14.40	-9	3,830	-0.23%
2021/04/07	0	0.00	44	14.34	14.75	-44	3,766	-1.17%
2021/04/06	0	0.00	3	13.65	13.65	-3	3,785	-0.08%
2021/04/01	2	13.58	0	0.00	13.60	2	4,140	0.05%
2021/03/31	1	13.90	20	13.80	13.80	-19	4,304	-0.44%
2021/03/30	0	0.00	4	13.90	13.80	-4	4,279	-0.09%
2021/03/29	22	14.09	30	14.16	13.90	-8	4,259	-0.19%
2021/03/26	30	13.44	40	13.35	13.95	-10	4,131	-0.24%
2021/03/25	20	13.15	0	0.00	13.05	20	4,124	0.48%
2021/03/24	30	13.20	0	0.00	13.35	30	4,184	0.72%
2021/03/23	32	13.29	1	14.00	13.10	31	4,180	0.74%
2021/03/22	1	13.00	12	13.93	14.10	-11	3,908	-0.28%
2021/03/19	0	0.00	7	12.66	12.85	-7	3,546	-0.20%
2021/03/18	3	12.38	4	12.35	12.30	-1	3,497	-0.03%
2021/03/17	0	0.00	32	12.20	12.50	-32	3,543	-0.90%
2021/02/24	0	12.20	0	0.00	11.90	0	4,303	0.00%
2021/02/23	0	0.00	1	12.25	12.15	-1	4,297	-0.02%
2021/02/18	1	11.80	1	11.55	11.85	0	4,262	0.00%
2021/02/04	10	11.35	0	0.00	11.35	10	4,266	0.23%
2021/01/28	0	0.00	30	11.80	11.85	-30	4,201	-0.71%
2021/01/22	0	0.00	3	11.10	11.15	-3	4,062	-0.07%
2021/01/21	40	11.35	0	0.00	11.25	40	4,036	0.99%
2021/01/18	3	11.88	30	11.90	11.90	-27	3,955	-0.68%
2021/01/15	1	12.15	0	0.00	11.80	1	3,974	0.03%
2021/01/14	1	12.35	2	12.30	12.30	-1	3,981	-0.03%
2021/01/13	2	12.85	6	12.73	12.70	-4	3,945	-0.10%
2021/01/12	3	12.40	0	0.00	12.65	3	3,857	0.08%
2021/01/11	0	0.00	1	12.10	12.15	-1	3,791	-0.03%
2021/01/08	20	11.80	0	0.00	11.90	20	3,764	0.53%
2021/01/07	1	12.05	0	0.00	12.05	1	3,730	0.03%
2021/01/05	1	12.60	5	12.85	12.65	-4	3,585	-0.11%
2021/01/04	0	0.00	1	13.40	13.10	-1	3,512	-0.03%
2020/12/30	0	0.00	10	13.05	12.90	-10	3,356	-0.30%
2020/12/29	2	13.60	1	13.20	13.20	1	3,275	0.03%
2020/12/28	22	13.17	20.6	13.36	13.55	1.4	3,069	0.04%
2020/12/25	1	12.30	0	0.00	12.35	1	2,664	0.04%
2020/12/18	0	0.00	43	11.91	11.85	-43	2,268	-1.90%
2020/12/17	20	11.73	1	11.40	11.70	19	2,167	0.88%
2020/12/14	0	0.00	12	11.63	11.65	-12	2,065	-0.58%
2020/12/11	0	0.00	27	11.74	11.40	-27	2,005	-1.35%
2020/12/10	42	12.04	22	11.85	12.00	20	1,874	1.07%
2020/12/09	27	11.52	0	0.00	11.85	27	1,612	1.67%
2020/12/08	0	0.00	30	10.70	10.80	-30	1,382	-2.17%
2020/12/03	3	10.10	0	0.00	9.95	3	1,269	0.24%
2020/12/01	0	0.00	5	9.86	9.94	-5	1,124	-0.44%
2020/11/30	5	9.70	0	0.00	9.83	5	1,095	0.46%
2020/11/17	30	9.18	0	0.00	9.22	30	907	3.31%
2020/11/12	0	0.00	10	9.10	9.06	-10	962	-1.04%
2020/10/12	0	0.00	1	8.88	8.78	-1	1,098	-0.09%
2020/09/01	0	0.00	1	9.33	9.35	-1	1,341	-0.07%
2020/08/27	0	0.00	3	9.28	9.26	-3	1,412	-0.21%
2020/08/21	2	9.15	0	0.00	9.14	2	1,410	0.14%
2020/08/20	2	9.01	0	0.00	9.00	2	1,409	0.14%
2020/08/19	1	9.57	0	0.00	9.44	1	1,387	0.07%
2020/08/18	6	9.84	0	0.00	9.72	6	1,366	0.44%
2020/08/17	0	0.00	5	9.35	9.50	-5	1,294	-0.39%
2020/08/13	2	9.07	0	0.00	9.04	2	1,253	0.16%
2020/08/06	3	9.29	0	0.00	9.28	3	1,310	0.23%
2020/07/29	0	0.00	3	9.60	9.60	-3	1,267	-0.24%
2020/07/28	3	9.16	5	9.19	8.95	-2	1,255	-0.16%
2020/07/10	0	0.00	20	10.00	9.80	-20	1,503	-1.33%
2020/07/08	0	0.00	3	10.20	10.20	-3	1,483	-0.20%
2020/07/03	0	0.00	10	10.20	10.10	-10	1,449	-0.69%
2020/07/01	10	9.99	0	0.00	10.40	10	1,421	0.70%
2020/06/05	5	10.30	0	0.00	10.25	5	1,390	0.36%
2020/06/02	0	0.00	5	9.54	9.54	-5	1,361	-0.37%
2020/05/26	0	0.00	5	9.63	9.62	-5	1,394	-0.36%
2020/05/08	0	0.00	40	9.81	9.80	-40	1,369	-2.92%
2020/05/07	0	0.00	1	9.84	9.82	-1	1,387	-0.07%
2020/05/04	1	9.95	0	0.00	9.90	1	1,394	0.07%
2020/04/30	0	0.00	1	10.25	10.15	-1	1,400	-0.07%
2020/04/27	1	9.67	0	0.00	9.68	1	1,420	0.07%
2020/04/16	40	9.86	0	0.00	9.86	40	1,494	2.68%
2020/04/08	0	0.00	1	8.10	8.20	-1	1,428	-0.07%
2020/04/01	0	0.00	1	7.27	7.32	-1	1,426	-0.07%
2020/03/19	0	0.00	9	6.20	6.24	-9	1,397	-0.64%
2020/03/13	1	7.38	2	7.40	7.55	-1	1,343	-0.07%
2020/03/12	0	0.00	3	8.56	8.12	-3	1,300	-0.23%
2020/02/19	3	10.80	0	0.00	10.80	3	1,539	0.19%
2020/02/17	0	0.00	3	10.85	10.85	-3	1,550	-0.19%
2020/02/14	0	0.00	1	10.90	10.90	-1	1,549	-0.06%
2020/02/13	3	11.05	1	11.10	11.00	2	1,546	0.13%
2020/02/11	6	11.10	2	11.05	11.25	4	1,566	0.26%
2020/02/07	1	10.70	0	0.00	10.65	1	1,712	0.06%
2020/02/06	0	0.00	2	10.75	10.80	-2	1,710	-0.12%
2020/02/04	0	0.00	3	10.37	10.80	-3	1,701	-0.18%
2020/01/31	0	0.00	2	11.25	11.25	-2	1,657	-0.12%
2020/01/30	2	11.25	0	0.00	11.40	2	1,648	0.12%
2020/01/20	3	12.53	2	12.35	12.35	1	1,590	0.06%
2020/01/17	4	12.75	0	0.00	12.65	4	1,584	0.25%
2020/01/08	0	0.00	4	12.00	12.00	-4	1,447	-0.28%
2020/01/06	2	12.05	0	0.00	12.05	2	1,536	0.13%
2019/12/27	2	12.35	0	0.00	12.45	2	1,685	0.12%
2019/12/25	0	0.00	1	12.20	12.10	-1	1,661	-0.06%
2019/12/24	0	0.00	8	12.25	12.25	-8	1,668	-0.48%
2019/12/23	0	0.00	6	12.10	12.05	-6	1,683	-0.36%
2019/12/13	0	0.00	94	12.05	12.00	-94	1,666	-5.64%
2019/12/11	0	0.00	1	12.20	12.15	-1	1,650	-0.06%
2019/12/10	0	0.00	10	12.35	12.35	-10	1,637	-0.61%
2019/12/02	0	0.00	4	12.65	12.80	-4	1,687	-0.24%
2019/11/29	1	12.45	0	0.00	12.45	1	1,651	0.06%
2019/11/28	2	12.75	8	12.73	12.60	-6	1,649	-0.36%
2019/11/27	35	12.83	0	0.00	12.85	35	1,610	2.17%
2019/11/25	20	12.30	3	12.65	12.65	17	1,444	1.18%
2019/11/21	0	0.00	10	12.05	12.05	-10	1,378	-0.73%
2019/11/14	0	0.00	3	11.95	11.85	-3	1,374	-0.22%
2019/11/12	1	12.05	0	0.00	12.05	1	1,365	0.07%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/08	0	0.00	26	12.25	12.25	-26	1,347	-1.93%
2019/11/07	29	12.58	1	12.40	12.45	28	1,342	2.09%
2019/11/06	5	12.75	3	12.87	13.00	2	1,290	0.15%
2019/11/01	3	11.85	0	0.00	11.90	3	1,177	0.25%
2019/10/31	1	11.90	0	0.00	11.80	1	1,195	0.08%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,233	-0.08%
2019/10/25	0	0.00	50	12.00	12.00	-50	1,266	-3.95%
2019/10/24	2	12.25	0	0.00	12.25	2	1,276	0.16%
2019/10/21	0	0.00	20	12.30	12.40	-20	1,740	-1.15%
2019/10/18	5	12.36	0	0.00	12.60	5	1,744	0.29%
2019/10/17	2	12.30	0	0.00	12.30	2	1,732	0.12%
2019/10/15	0	0.00	10	12.35	12.30	-10	1,736	-0.58%
2019/10/09	10	13.05	0	0.00	12.80	10	1,682	0.59%
2019/10/04	0	0.00	20	11.60	11.65	-20	1,529	-1.31%
2019/10/01	0	0.00	0.6	11.70	11.70	-0.6	1,554	-0.04%
2019/09/26	0	0.00	10	11.90	11.80	-10	1,555	-0.64%
2019/09/24	20	12.40	0	0.00	12.35	20	1,545	1.29%
2019/09/12	5	12.40	0	0.00	12.45	5	1,566	0.32%
2019/09/09	2	12.50	0	0.00	12.50	2	1,557	0.13%
2019/09/04	1	12.55	1	12.40	12.70	0	1,545	0.00%
2019/08/23	1	11.90	0	0.00	11.85	1	1,623	0.06%
2019/08/22	10	12.00	20	12.00	12.00	-10	1,677	-0.60%
2019/08/21	0	0.00	20	12.00	11.95	-20	1,678	-1.19%
2019/08/20	1	11.95	0	0.00	12.00	1	1,688	0.06%
2019/08/19	11	12.10	0	0.00	12.20	11	1,682	0.65%
2019/08/02	0	0.00	2	12.40	12.15	-2	1,649	-0.12%
2019/07/31	20	12.60	0	0.00	12.65	20	1,641	1.22%
2019/07/29	1	12.85	1	12.85	12.85	0	1,608	0.00%
2019/07/26	21	13.15	0	0.00	13.15	21	1,571	1.34%
2019/07/24	6	13.78	5	13.68	13.60	1	1,482	0.07%
2019/07/23	31	12.67	31	13.19	13.20	0	1,278	0.00%
2019/07/15	0	0.00	4	12.20	12.20	-4	1,094	-0.37%
2019/07/12	0	0.00	10	11.85	12.00	-10	1,089	-0.92%
2019/07/03	23	12.00	0	0.00	12.00	23	1,258	1.83%
2019/06/28	10	12.00	0	0.00	11.90	10	1,322	0.76%
2019/06/25	3	11.65	0	0.00	11.60	3	1,420	0.21%
2019/06/05	0	0.00	1	12.45	12.25	-1	2,323	-0.04%
2019/06/04	1	12.10	3	12.20	12.10	-2	2,376	-0.08%
2019/06/03	0	0.00	4	12.25	12.25	-4	2,389	-0.17%
2019/05/31	30	12.65	1	12.30	12.50	29	2,381	1.22%
2019/05/30	3	11.90	0	0.00	11.80	3	2,339	0.13%
2019/05/22	2	11.20	0	0.00	11.10	2	2,955	0.07%
2019/05/17	0	0.00	35	10.85	10.85	-35	3,348	-1.05%
2019/05/09	1	11.65	1	11.50	11.30	0	4,471	0.00%
2019/05/03	0	0.00	2	12.08	12.00	-2	4,511	-0.04%
2019/05/02	1	12.05	0	0.00	12.10	1	4,588	0.02%
2019/04/29	4	11.81	0	0.00	11.75	4	4,624	0.09%
2019/04/24	2	12.65	0	0.00	12.50	2	4,648	0.04%
2019/04/22	0	0.00	20	13.05	12.90	-20	4,647	-0.43%
2019/04/15	50	13.30	0	0.00	13.40	50	4,931	1.01%
2019/04/11	11	13.10	5	13.15	13.15	6	4,925	0.12%
2019/04/03	1	13.30	0	0.00	13.35	1	4,850	0.02%
2019/04/02	0	0.00	20	13.40	13.35	-20	4,895	-0.41%
2019/04/01	1	13.40	1	13.55	13.55	0	4,882	0.00%
2019/03/26	50	13.51	5	13.45	13.45	45	4,811	0.94%
2019/03/25	0	0.00	5	13.00	13.05	-5	4,727	-0.11%
2019/03/22	5	14.00	0	0.00	13.70	5	4,668	0.11%
2019/03/20	3	14.17	2	14.10	13.90	1	4,620	0.02%
2019/02/27	0	0.00	1	13.55	13.40	-1	4,559	-0.02%
2019/02/25	1	13.75	0	0.00	13.75	1	4,624	0.02%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	30	14.33	12	14.46	14.20	18	4,791	0.38%
2019/02/20	5	13.28	29	13.51	13.80	-24	4,419	-0.54%
2019/02/19	11	13.53	2	13.53	13.40	9	4,383	0.21%
2019/02/18	5	13.52	15	13.65	13.30	-10	4,282	-0.23%
2019/02/15	29	13.41	17	13.28	13.50	12	4,257	0.28%
2019/02/14	8	13.11	69	13.21	13.30	-61	3,899	-1.56%
2019/02/13	1	12.05	0	0.00	12.10	1	3,326	0.03%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/24	1	12.00	1	12.05	11.95	0	3,561	0.00%
2019/01/17	10	11.78	0	0.00	11.75	10	3,718	0.27%
2019/01/16	10	12.20	0	0.00	11.95	10	3,757	0.27%
2019/01/10	1	12.15	0	0.00	12.15	1	3,805	0.03%
2018/12/28	0	0.00	3	11.20	11.20	-3	3,732	-0.08%
2018/12/21	0	0.00	1	11.10	11.25	-1	4,641	-0.02%
2018/12/10	2	11.70	0	0.00	11.50	2	5,190	0.04%
2018/12/06	0	0.00	1	11.75	11.45	-1	5,373	-0.02%
2018/12/05	1	12.20	0	0.00	12.25	1	5,403	0.02%
2018/11/29	0	0.00	1	12.35	12.55	-1	5,547	-0.02%
2018/11/27	1	11.90	1	11.80	11.85	0	5,488	0.00%
2018/11/22	7	12.35	19	12.06	11.70	-12	5,509	-0.22%
2018/11/21	1	12.20	5	11.99	12.00	-4	5,440	-0.07%
2018/11/20	13	11.95	4	12.04	12.15	9	5,402	0.17%
2018/11/16	11	11.55	11	11.64	11.25	0	5,282	0.00%
2018/11/15	3	11.10	0	0.00	11.20	3	5,284	0.06%
2018/11/14	2	11.13	1	11.00	11.00	1	5,706	0.02%
2018/11/12	0	0.00	1	10.75	10.75	-1	5,819	-0.02%
2018/11/09	2	11.00	0	0.00	11.00	2	6,495	0.03%
2018/11/08	3	11.27	0	0.00	11.10	3	6,657	0.05%
2018/11/07	0	0.00	3	11.10	11.10	-3	6,825	-0.04%
2018/11/06	7	11.06	0	0.00	11.00	7	7,162	0.10%
2018/10/25	0	0.00	2	10.53	9.95	-2	7,731	-0.03%
2018/10/12	1	11.15	0	0.00	11.40	1	7,700	0.01%
2018/10/05	1	12.95	0	0.00	12.85	1	7,612	0.01%
2018/10/04	6	13.85	0	0.00	13.75	6	7,692	0.08%
2018/10/02	20	14.63	0	0.00	14.40	20	7,712	0.26%
2018/10/01	1	14.50	0	0.00	14.60	1	7,767	0.01%
2018/09/28	1	14.75	16	14.41	14.75	-15	7,659	-0.20%
2018/09/26	1	14.00	2	13.90	13.85	-1	7,241	-0.01%
2018/09/25	1	13.60	2	13.48	13.65	-1	7,153	-0.01%
2018/09/21	3	13.22	0	0.00	13.25	3	7,089	0.04%
2018/09/14	10	13.90	1	13.70	13.85	9	7,143	0.13%
2018/09/11	1	12.10	0	0.00	12.50	1	7,002	0.01%
2018/09/10	3	12.40	5	12.72	12.00	-2	7,069	-0.03%
2018/09/07	20	13.58	7	13.76	13.30	13	7,256	0.18%
2018/09/05	0	0.00	43	14.95	15.00	-43	7,131	-0.60%
2018/09/03	52	15.20	0	0.00	14.90	52	7,778	0.67%
2018/08/31	0	0.00	2	15.30	15.35	-2	8,133	-0.02%
2018/08/24	2	15.23	0	0.00	15.25	2	8,703	0.02%
2018/08/23	0	0.00	1	15.25	15.25	-1	8,753	-0.01%
2018/08/22	0	0.00	5	15.60	15.60	-5	8,874	-0.06%
2018/08/21	11	15.56	11	15.69	15.95	0	8,914	0.00%
2018/08/20	4	15.00	2	15.10	15.20	2	8,707	0.02%
2018/08/17	3	15.70	0	0.00	15.30	3	9,062	0.03%
2018/08/16	20	15.73	10	15.65	15.80	10	9,272	0.11%
2018/08/14	8	15.44	2	15.45	15.65	6	9,143	0.07%
2018/08/13	10	15.11	6	15.17	15.50	4	9,031	0.04%
2018/08/10	4	14.78	1	15.10	15.25	3	8,692	0.03%
2018/08/08	0	0.00	1	14.45	14.35	-1	8,377	-0.01%
2018/08/06	44	14.41	0	0.00	14.40	44	8,487	0.52%
2018/07/26	2	14.50	0	0.00	14.45	2	8,972	0.02%
2018/07/11	2	14.30	0	0.00	14.35	2	9,419	0.02%
2018/07/09	7	14.42	0	0.00	14.00	7	9,512	0.07%
2018/07/03	0	0.00	1	16.15	16.05	-1	10,391	-0.01%
2018/06/27	0	0.00	1	16.70	16.50	-1	10,866	-0.01%
2018/06/25	11	17.33	0	0.00	17.05	11	10,964	0.10%
2018/06/21	2	17.73	0	0.00	17.65	2	10,960	0.02%
2018/06/20	1	18.00	0	0.00	17.80	1	11,059	0.01%
2018/06/19	22	18.62	0	0.00	18.35	22	11,059	0.20%
2018/06/15	1	18.50	2	18.70	18.70	-1	11,049	-0.01%
2018/06/14	20	18.15	3	18.25	18.05	17	10,765	0.16%
2018/06/13	0	0.00	3	18.20	18.10	-3	10,770	-0.03%
2018/06/12	4	18.38	0	0.00	18.25	4	10,901	0.04%
2018/06/11	5	19.24	35	19.16	18.95	-30	11,008	-0.27%
2018/06/08	0	0.00	43	19.04	19.10	-43	10,514	-0.41%
2018/06/07	3	18.50	3	18.58	18.20	0	10,240	0.00%
2018/06/06	0	0.00	2	18.53	18.20	-2	10,180	-0.02%
2018/06/05	3	18.05	0	0.00	17.85	3	10,018	0.03%
2018/06/04	0	0.00	11	18.29	17.90	-11	10,002	-0.11%
2018/06/01	10	17.80	13	17.87	17.85	-3	10,038	-0.03%
2018/05/31	10	17.66	0	0.00	17.50	10	10,315	0.10%
2018/05/30	1	17.60	0	0.00	17.60	1	10,292	0.01%
2018/05/29	0	0.00	3	18.30	17.85	-3	10,147	-0.03%
2018/05/28	15	18.30	21	18.01	18.00	-6	10,069	-0.06%
2018/05/25	58	18.59	22	18.50	18.10	36	10,085	0.36%
2018/05/24	29	17.88	43	17.98	17.75	-14	9,745	-0.14%
2018/05/23	29	17.64	5	17.35	17.30	24	9,606	0.25%
2018/05/22	2	17.43	32	16.68	17.80	-30	9,825	-0.31%
2018/05/21	25	16.25	1	16.00	16.20	24	9,506	0.25%
2018/05/17	3	15.90	0	0.00	15.95	3	9,733	0.03%
2018/05/10	0	0.00	1	16.30	16.20	-1	10,672	-0.01%
2018/05/04	1	15.85	0	0.00	15.80	1	12,170	0.01%
2018/05/03	4	16.29	4	15.90	15.90	0	12,251	0.00%
2018/04/30	1	16.00	2	16.00	15.90	-1	12,346	-0.01%
2018/04/27	0	0.00	20	15.48	15.60	-20	12,556	-0.16%
2018/04/26	5	15.85	8	16.10	15.30	-3	12,713	-0.02%
2018/04/24	11	15.88	2	16.45	15.85	9	13,156	0.07%
2018/04/18	2	17.78	0	0.00	17.75	2	15,798	0.01%
2018/04/17	1	17.80	0	0.00	17.55	1	16,022	0.01%
2018/04/13	2	18.70	0	0.00	18.15	2	16,227	0.01%
2018/04/12	5	18.91	7	18.86	18.50	-2	16,365	-0.01%
2018/04/11	1	17.90	2	18.33	18.60	-1	15,701	-0.01%
2018/04/10	15	17.00	2	16.95	16.95	13	15,752	0.08%
2018/04/09	1	17.10	10	17.00	16.55	-9	15,993	-0.06%
2018/04/03	5	17.00	10	16.95	17.00	-5	16,127	-0.03%
2018/04/02	2	16.80	1	16.90	16.80	1	16,570	0.01%
2018/03/31	1	16.70	4	16.50	16.55	-3	17,177	-0.02%
2018/03/30	12	17.65	6	17.14	17.10	6	17,208	0.03%
2018/03/28	1	18.10	2	18.20	18.10	-1	17,640	-0.01%
2018/03/27	2	18.30	1	18.45	18.40	1	18,281	0.01%
2018/03/23	4	17.53	2	17.55	17.60	2	19,248	0.01%
2018/03/22	34	18.23	41	18.27	18.15	-7	20,224	-0.03%
2018/03/21	5	19.21	2	19.00	18.95	3	21,539	0.01%
2018/03/20	0	0.00	54	19.00	18.90	-54	22,813	-0.24%
2018/03/19	1	19.10	0	0.00	18.95	1	22,827	0.00%
2018/03/16	4	19.43	2	19.70	19.25	2	22,807	0.01%
2018/03/15	13	19.31	55	19.35	19.30	-42	22,687	-0.19%
2018/03/14	1	19.00	52	19.00	18.90	-51	22,511	-0.23%
2018/03/13	0	0.00	7	19.13	19.05	-7	22,560	-0.03%
2018/03/12	0	0.00	5.9	19.26	18.85	-5.9	22,635	-0.03%
2018/03/09	13	19.06	13	19.04	19.00	0	22,794	0.00%
2018/03/08	1	19.30	0	0.00	19.05	1	22,885	0.00%
2018/03/06	1	19.50	4	19.68	19.50	-3	23,089	-0.01%
2018/03/02	0	0.00	1	19.10	19.05	-1	26,818	0.00%
2018/02/27	2	19.25	54	19.50	19.20	-52	28,890	-0.18%
2018/02/26	1	19.50	2	19.45	18.95	-1	30,922	0.00%
2018/02/23	4	19.36	21	19.25	19.25	-17	32,310	-0.05%
2018/02/22	18	19.31	18	19.23	19.35	0	32,584	0.00%
2018/02/21	15	18.25	2	18.10	18.45	13	32,760	0.04%
2018/02/12	2	17.45	0	0.00	17.45	2	32,731	0.01%
2018/02/09	50	17.15	6	16.58	17.25	44	32,766	0.13%
2018/02/08	42	18.53	0	0.00	17.75	42	32,672	0.13%
2018/02/07	15	19.34	2	19.15	18.90	13	32,557	0.04%
2018/02/06	12	19.87	14	19.35	18.85	-2	32,463	-0.01%
2018/02/05	15	20.62	51	20.55	20.90	-36	32,221	-0.11%
2018/02/02	10	21.73	19	21.74	21.50	-9	32,371	-0.03%
2018/02/01	2	21.40	27	21.88	21.40	-25	32,749	-0.08%
2018/01/31	23	21.66	1	22.00	21.65	22	34,120	0.06%
2018/01/30	87	22.22	63	22.05	21.60	24	36,388	0.07%
2018/01/29	1	21.15	1.3	21.16	21.20	-0.3	37,916	0.00%
2018/01/26	10	20.45	1	20.35	20.35	9	37,889	0.02%
2018/01/25	15	21.00	7	20.79	20.30	8	39,433	0.02%
2018/01/24	6	21.00	0	0.00	20.90	6	39,723	0.02%
2018/01/23	1	21.10	6	21.48	20.65	-5	39,770	-0.01%
2018/01/22	12	20.41	25	20.75	20.50	-13	39,783	-0.03%
2018/01/19	0	0.00	34	21.04	21.00	-34	40,304	-0.08%
2018/01/18	28	21.91	16	21.27	20.90	12	40,401	0.03%
2018/01/17	95	22.16	87	22.27	21.85	8	40,078	0.02%
2018/01/16	54	20.92	20	21.65	21.85	34	38,351	0.09%
2018/01/15	0	0.00	50	20.10	19.90	-50	37,552	-0.13%
2018/01/12	1	20.05	6	20.28	19.90	-5	37,450	-0.01%
2018/01/11	1	19.90	2	19.85	19.90	-1	37,492	0.00%
2018/01/10	1	19.70	0	0.00	19.50	1	37,260	0.00%
2018/01/09	0	0.00	20	19.65	19.55	-20	37,265	-0.05%
2018/01/08	1	20.00	2	20.50	19.95	-1	37,090	0.00%
2018/01/05	0	0.00	10	20.90	20.75	-10	36,890	-0.03%
2018/01/04	24	21.09	2	20.98	20.90	22	36,732	0.06%
2018/01/03	24	20.98	13	21.04	20.85	11	36,515	0.03%
2018/01/02	1	20.15	2	20.15	20.35	-1	36,121	0.00%