輔信 (2405)-元大-木柵券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.95	0	0.00	17.90	2	11,255	0.02%
2024/04/24	1.1	17.91	0	0.00	17.95	1.1	11,460	0.01%
2024/04/17	2	18.63	0	0.00	18.70	2	12,082	0.02%
2024/04/16	5	18.36	4	18.10	18.10	1	12,067	0.01%
2024/04/12	1	19.40	3	19.87	19.95	-2	11,939	-0.02%
2024/04/11	1	19.45	1	19.55	19.50	0	11,835	0.00%
2024/04/10	0	0.00	1	19.70	19.60	-1	11,896	-0.01%
2024/04/09	1	19.25	1	19.20	19.20	0	11,990	0.00%
2024/04/08	1	19.20	16	18.70	19.10	-15	12,006	-0.12%
2024/04/01	10	19.55	18	19.44	19.25	-8	13,872	-0.06%
2024/03/29	0	0.00	2	19.10	19.10	-2	15,061	-0.01%
2024/03/27	15	19.02	15	19.28	19.35	0	15,290	0.00%
2024/03/26	1	18.95	0	0.00	18.70	1	15,017	0.01%
2024/03/25	8	19.16	7.1	19.10	19.20	0.9	14,966	0.01%
2024/03/22	15	19.12	15	19.20	19.00	0	14,960	0.00%
2024/03/21	65.1	19.99	61	19.97	19.40	4.1	14,837	0.03%
2024/03/20	1	19.95	0	0.00	20.40	1	14,056	0.01%
2024/03/19	4	18.65	0	0.00	18.55	4	13,657	0.03%
2024/03/18	5	18.50	1	18.60	18.80	4	13,687	0.03%
2024/03/15	11	18.30	3	18.10	18.20	8	13,685	0.06%
2024/03/14	4	18.53	0	0.00	18.25	4	13,739	0.03%
2024/03/13	0	0.00	7	18.60	18.50	-7	14,020	-0.05%
2024/03/11	3	18.95	0	0.00	18.85	3	14,037	0.02%
2024/03/08	1	19.00	2	18.95	18.50	-1	14,043	-0.01%
2024/03/07	1	19.20	3	19.13	19.05	-2	14,091	-0.01%
2024/03/06	14	19.95	1	19.90	19.90	13	14,414	0.09%
2024/02/29	8	20.63	8	20.51	20.45	0	14,458	0.00%
2024/02/27	2	20.38	5	20.52	20.50	-3	14,422	-0.02%
2024/02/26	31	21.16	32	21.58	21.10	-1	14,292	-0.01%
2024/02/23	7	20.54	29.5	20.64	20.55	-22.5	14,304	-0.16%
2024/02/22	7	19.38	8	19.42	19.30	-1	14,664	-0.01%
2024/02/21	1	19.00	0	0.00	19.15	1	14,812	0.01%
2024/02/20	13	18.95	11	19.92	18.80	2	14,974	0.01%
2024/02/19	3	19.45	2	19.40	19.10	1	13,972	0.01%
2024/02/16	14	19.13	1	18.90	18.80	13	13,595	0.10%
2024/02/15	0	0.00	5	18.01	18.15	-5	13,208	-0.04%
2024/02/05	4	17.05	0	0.00	16.90	4	12,984	0.03%
2024/01/25	4	17.70	1	17.60	17.55	3	13,033	0.02%
2024/01/24	1	17.80	6	17.83	17.80	-5	13,078	-0.04%
2024/01/23	0	0.00	2	17.90	17.90	-2	13,110	-0.02%
2024/01/22	2	18.00	2	17.80	17.80	0	13,204	0.00%
2024/01/19	7	17.31	6	17.53	17.30	1	13,170	0.01%
2024/01/18	4	17.51	3	18.00	17.40	1	13,357	0.01%
2024/01/17	3	17.50	0	0.00	17.45	3	13,803	0.02%
2024/01/16	2	18.52	2	18.33	17.85	0	14,075	0.00%
2024/01/12	0	0.00	2	17.15	17.15	-2	13,488	-0.01%
2024/01/09	0	0.00	1	17.50	17.35	-1	13,398	-0.01%
2024/01/08	1	17.90	1	18.20	17.80	0	13,353	0.00%
2024/01/05	1	17.90	0	0.00	17.85	1	13,374	0.01%
2024/01/04	2	18.18	10	17.78	17.75	-8	13,373	-0.06%
2024/01/03	2	18.05	1	18.15	18.20	1	13,360	0.01%
2023/12/28	27	18.57	20	18.42	18.30	7	13,146	0.05%
2023/12/27	27	19.35	18	19.34	19.05	9	12,781	0.07%
2023/12/26	6	18.43	35	18.60	19.15	-29	11,542	-0.25%
2023/12/25	3	17.23	1	17.80	17.65	2	10,445	0.02%
2023/12/19	7	16.45	0.8	16.54	16.45	6.2	10,377	0.06%
2023/12/18	1	16.80	0.6	16.96	16.80	0.4	10,380	0.00%
2023/12/15	0	0.00	3.8	16.99	16.90	-3.8	10,494	-0.04%
2023/12/14	5	17.65	0	0.00	17.10	5	10,539	0.05%
2023/12/13	0	0.00	0.2	17.68	17.65	-0.2	10,516	0.00%
2023/12/12	0	0.00	0.9	17.62	17.60	-0.9	10,777	-0.01%
2023/12/11	16.2	17.81	15	17.60	17.60	1.2	10,894	0.01%
2023/12/08	3.6	17.86	7.1	17.95	17.80	-3.5	11,010	-0.03%
2023/12/07	2	17.20	0	17.25	17.15	2	11,079	0.02%
2023/12/05	1	16.90	15	17.10	16.90	-14	12,148	-0.12%
2023/12/04	5	17.35	0	0.00	17.20	5	12,084	0.04%
2023/12/01	13.9	18.03	1	17.90	17.95	12.9	11,897	0.11%
2023/11/30	0	0.00	1	17.70	17.45	-1	11,403	-0.01%
2023/11/29	15	17.47	0	0.00	17.60	15	11,334	0.13%
2023/11/22	6.8	18.04	35	18.35	17.90	-28.3	10,301	-0.27%
2023/11/21	56.5	18.06	53	18.19	18.05	3.5	9,476	0.04%
2023/11/20	2	16.95	0	0.00	16.90	2	8,487	0.02%
2023/10/30	0	0.00	6	16.05	16.50	-6	8,010	-0.07%
2023/10/26	3	16.80	0	0.00	16.25	3	8,143	0.04%
2023/10/25	10	16.86	4	16.95	16.65	6	8,187	0.07%
2023/10/24	3	15.55	3	16.60	16.75	0	8,231	0.00%
2023/10/11	6	16.10	6	16.00	16.00	0	11,465	0.00%
2023/10/06	6	16.50	12	16.30	16.65	-6	11,430	-0.05%
2023/10/05	14	16.53	8	16.61	16.35	6	11,382	0.05%
2023/10/02	6	16.55	16	16.49	16.65	-10	11,301	-0.09%
2023/09/28	1	16.35	11	16.30	16.25	-10	11,102	-0.09%
2023/09/26	0	0.00	20	15.85	15.80	-20	11,060	-0.18%
2023/09/25	0	0.00	1	16.05	16.10	-1	11,084	-0.01%
2023/09/21	20	15.83	46	15.68	15.60	-26	11,061	-0.24%
2023/09/15	33	16.52	13	16.22	16.25	20	11,741	0.17%
2023/09/14	25	15.99	0	0.00	15.70	25	11,824	0.21%
2023/09/13	81	15.58	118	15.70	15.65	-37	11,935	-0.31%	大賣/
2023/09/12	100	16.15	133	15.61	15.60	-33	12,010	-0.27%	大賣/
2023/09/11	34	15.92	43	16.05	16.05	-9	11,731	-0.08%
2023/09/08	80	15.10	0	0.00	15.15	80	11,132	0.72%
2023/09/05	0	0.00	1	14.15	14.10	-1	10,751	-0.01%
2023/08/25	1	14.70	1	14.95	14.80	0	10,599	0.00%
2023/08/24	1	15.20	0	0.00	14.90	1	10,582	0.01%
2023/08/23	2	14.80	2	14.75	14.70	0	10,555	0.00%
2023/08/21	0	0.00	2	14.75	14.95	-2	10,502	-0.02%
2023/08/18	2	14.70	0	0.00	14.55	2	10,477	0.02%
2023/08/17	2	14.25	2	14.45	14.95	0	10,451	0.00%
2023/08/07	1	15.00	1	15.25	15.25	0	9,989	0.00%
2023/08/01	0	0.00	2	15.55	15.50	-2	9,718	-0.02%
2023/07/31	5	16.44	4	16.09	15.65	1	9,589	0.01%
2023/07/28	0	0.00	4	16.23	16.10	-4	9,302	-0.04%
2023/07/27	4	17.35	0	0.00	16.95	4	8,969	0.04%
2023/07/26	4	17.49	2	17.85	17.10	2	8,348	0.02%
2023/07/25	0	0.00	3	15.83	16.65	-3	7,099	-0.04%
2023/07/21	7	15.71	6	15.54	15.00	1	6,374	0.02%
2023/07/20	7	15.61	5	15.92	16.15	2	5,937	0.03%
2023/07/19	8	15.22	9	15.02	15.25	-1	5,092	-0.02%
2023/07/18	2	14.00	0	0.00	13.90	2	4,587	0.04%
2023/07/17	0	0.00	2	13.50	13.65	-2	4,471	-0.04%
2023/07/14	2	13.60	0	0.00	13.65	2	4,502	0.04%
2023/07/13	0	0.00	15	13.40	13.70	-15	4,502	-0.33%
2023/07/10	0	0.00	3	13.75	13.55	-3	4,412	-0.07%
2023/07/07	3	14.35	0	0.00	14.30	3	4,315	0.07%
2023/07/05	5	14.90	0	0.00	14.80	5	4,162	0.12%
2023/06/29	14	14.94	19	14.76	14.75	-5	3,814	-0.13%
2023/06/28	4	15.00	4	14.80	14.75	0	3,729	0.00%
2023/06/27	20	14.85	20	14.51	14.85	0	3,509	0.00%
2023/06/26	6	15.15	1	14.45	14.45	5	3,315	0.15%
2023/06/20	5	15.20	1	15.05	15.05	4	2,650	0.15%
2023/06/19	0	0.00	1	14.70	14.55	-1	2,214	-0.05%
2023/06/16	1	13.90	10	13.65	14.25	-9	1,927	-0.47%
2023/06/15	10	13.48	2	13.50	13.55	8	1,636	0.49%
2023/06/14	5	13.45	6	13.67	13.90	-1	1,510	-0.07%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/06/08	0	0.00	1	12.70	12.60	-1	1,237	-0.08%
2023/05/17	0	0.00	11	12.10	12.10	-11	1,542	-0.71%
2023/05/02	0	0.00	2	12.90	12.85	-2	1,895	-0.11%
2023/04/28	2	12.60	0	0.00	12.65	2	1,895	0.11%
2023/04/21	0	0.00	5	12.65	12.60	-5	1,912	-0.26%
2023/04/20	0	0.00	7	13.20	12.85	-7	1,883	-0.37%
2023/04/19	0	0.00	3	13.37	13.25	-3	1,830	-0.16%
2023/04/18	1	13.00	24	13.16	13.00	-23	1,753	-1.31%
2023/04/14	0	0.00	1	12.90	12.80	-1	1,685	-0.06%
2023/04/12	0	0.00	1	12.75	12.75	-1	1,621	-0.06%
2023/03/22	5	12.35	0	0.00	12.35	5	1,622	0.31%
2023/03/21	10	12.30	0	0.00	12.30	10	1,624	0.62%
2023/03/16	8	11.89	0	0.00	11.95	8	1,625	0.49%
2023/03/14	0	12.50	0	0.00	12.30	0	1,700	0.00%
2023/03/13	1	12.20	0	0.00	12.30	1	1,727	0.06%
2023/03/08	5	12.85	5	13.05	13.05	0	1,785	0.00%
2023/03/07	20	13.10	0	0.00	13.15	20	1,768	1.13%
2023/03/02	0	0.00	1	12.45	12.45	-1	1,605	-0.06%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/16	0	12.70	0	0.00	12.75	0	1,678	0.00%
2023/02/10	2	12.70	11	12.66	12.70	-9	1,692	-0.53%
2023/02/07	5	12.40	0	0.00	12.35	5	1,840	0.27%
2023/02/06	0	0.00	2	12.40	12.30	-2	1,846	-0.11%
2023/02/01	11	12.05	1	12.05	12.05	10	1,839	0.54%
2023/01/17	0	0.00	1	11.55	11.55	-1	1,838	-0.05%
2023/01/16	0	0.00	1	11.70	11.60	-1	1,842	-0.05%
2023/01/12	1	11.95	0	0.00	11.95	1	1,858	0.05%
2023/01/06	3	11.78	0	0.00	11.75	3	1,886	0.16%
2023/01/05	2	11.85	0	0.00	11.75	2	1,936	0.10%
2022/12/21	0	0.00	2	11.75	11.70	-2	2,511	-0.08%
2022/12/19	0	0.00	35	12.06	12.05	-35	2,575	-1.36%
2022/12/13	1	12.50	0	0.00	12.50	1	2,702	0.04%
2022/11/16	0	0.00	30	12.70	12.80	-30	6,759	-0.44%
2022/11/09	0	0.00	2	13.00	12.85	-2	7,213	-0.03%
2022/11/08	0	0.00	4	13.00	13.00	-4	7,223	-0.06%
2022/10/21	1	11.45	0	0.00	11.30	1	7,645	0.01%
2022/10/20	2	11.50	0	0.00	11.55	2	7,686	0.03%
2022/10/18	1	11.85	0	0.00	11.95	1	7,725	0.01%
2022/10/11	0	0.00	25	12.45	12.40	-25	7,831	-0.32%
2022/10/07	5	12.95	1	12.95	12.95	4	7,911	0.05%
2022/09/22	0	0.00	2	13.65	13.95	-2	7,778	-0.03%
2022/09/21	2	13.95	0	0.00	13.80	2	7,875	0.03%
2022/09/19	2	13.95	0	0.00	13.80	2	7,961	0.03%
2022/09/12	6	14.58	5	14.55	14.55	1	7,918	0.01%
2022/09/07	25	14.72	6	14.57	14.80	19	7,843	0.24%
2022/09/06	25	15.50	1	15.50	14.60	24	7,763	0.31%
2022/09/05	2	15.50	0	0.00	15.30	2	7,670	0.03%
2022/09/02	11	16.20	1	16.30	15.85	10	7,605	0.13%
2022/09/01	6	16.15	0	0.00	15.50	6	7,048	0.09%
2022/08/31	1	15.80	3	15.78	15.90	-2	6,894	-0.03%
2022/08/30	24	15.50	32	15.90	16.10	-8	6,706	-0.12%
2022/08/29	1	14.65	41	14.50	14.65	-40	6,612	-0.60%
2022/08/26	4	15.71	2	15.35	15.40	2	6,490	0.03%
2022/08/25	8	16.15	12	15.99	15.70	-4	6,247	-0.06%
2022/08/24	40	15.51	17.5	15.71	15.95	22.5	5,302	0.42%
2022/08/22	1	14.20	1	14.75	14.55	0	4,877	0.00%
2022/08/19	0	0.00	1	14.40	14.40	-1	4,782	-0.02%
2022/08/17	4	14.43	2	14.60	14.40	2	5,263	0.04%
2022/08/16	4	14.45	3	14.50	14.45	1	5,881	0.02%
2022/08/15	0	0.00	1	14.10	13.95	-1	5,949	-0.02%
2022/08/11	2	13.88	1	13.80	13.85	1	6,206	0.02%
2022/08/10	0	0.00	5	14.30	14.20	-5	6,563	-0.08%
2022/08/08	0	0.00	2	13.90	14.05	-2	6,551	-0.03%
2022/08/05	0	0.00	10	13.85	13.70	-10	6,466	-0.15%
2022/08/04	10	13.25	8	12.95	13.20	2	6,448	0.03%
2022/08/02	1	13.40	0	0.00	13.50	1	6,379	0.02%
2022/08/01	1	13.60	0	0.00	13.65	1	6,362	0.02%
2022/07/29	10	13.74	3	13.75	13.65	7	6,338	0.11%
2022/07/28	10	14.00	23	14.00	13.90	-13	6,246	-0.21%
2022/07/27	0	0.00	5	13.52	13.45	-5	6,025	-0.08%
2022/07/26	5	13.25	5	13.45	13.25	0	5,985	0.00%
2022/07/22	2	13.25	10	13.20	13.30	-8	5,951	-0.13%
2022/07/21	0	0.00	3	13.02	13.05	-3	5,923	-0.05%
2022/07/20	12	12.89	1	12.70	12.70	11	5,888	0.19%
2022/07/18	10	12.68	0	0.00	12.75	10	5,909	0.17%
2022/07/08	0	0.00	4	12.63	12.70	-4	6,117	-0.07%
2022/07/01	2	12.00	0	0.00	11.85	2	6,152	0.03%
2022/06/28	5	13.10	0	0.00	12.85	5	5,996	0.08%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/20	0	0.00	6	12.35	12.00	-6	5,874	-0.10%
2022/06/16	10	13.20	0	0.00	12.75	10	5,843	0.17%
2022/06/14	2	12.78	0	0.00	13.00	2	5,822	0.03%
2022/06/10	0	0.00	0.1	13.90	13.75	-0.1	5,753	0.00%
2022/06/09	1	14.20	0	0.00	14.15	1	5,790	0.02%
2022/06/08	0	0.00	41	14.16	13.95	-41	5,874	-0.70%
2022/06/07	0	0.00	24	14.14	14.00	-24	5,809	-0.41%
2022/06/02	0	0.00	3	13.55	13.55	-3	5,498	-0.05%
2022/06/01	8	13.64	0	0.00	13.60	8	5,482	0.15%
2022/05/31	10	13.70	0	0.00	13.65	10	5,471	0.18%
2022/05/30	5	13.75	3	13.85	13.70	2	5,433	0.04%
2022/05/27	12	13.82	3	13.70	13.60	9	5,370	0.17%
2022/05/26	6	13.73	1	13.75	13.80	5	5,304	0.09%
2022/05/25	10.1	13.83	15	13.81	13.70	-5	5,066	-0.10%
2022/05/24	10	14.37	5	13.92	13.50	5	4,802	0.10%
2022/05/23	8	13.49	2	13.80	14.15	6	4,071	0.15%
2022/05/19	13	12.90	13	13.05	13.25	0	3,694	0.00%
2022/05/18	1	12.55	1	13.00	13.25	0	3,523	0.00%
2022/05/06	3	12.10	0	0.00	12.10	3	3,066	0.10%
2022/05/05	0	0.00	1	12.40	12.35	-1	3,126	-0.03%
2022/05/03	0	0.00	8	12.20	12.15	-8	3,175	-0.25%
2022/04/29	0	0.00	1	12.55	12.30	-1	3,218	-0.03%
2022/04/28	2	12.30	0	0.00	12.35	2	3,268	0.06%
2022/04/27	0	0.00	1	12.25	12.30	-1	3,288	-0.03%
2022/04/22	2	13.65	0	0.00	13.55	2	3,462	0.06%
2022/04/21	60	14.08	0	0.00	13.85	60	3,518	1.71%
2022/04/20	0	0.00	3	14.15	13.90	-3	3,531	-0.08%
2022/04/19	7	14.24	1	14.30	14.15	6	3,545	0.17%
2022/04/18	10	14.70	7	14.74	14.55	3	3,609	0.08%
2022/03/29	0	14.00	0	0.00	13.85	0	5,581	0.00%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	5	15.20	0	0.00	15.40	5	8,975	0.06%
2022/03/10	0	0.00	1	13.75	14.50	-1	8,787	-0.01%
2022/02/25	0.2	13.55	0	0.00	13.45	0.2	8,895	0.00%
2022/02/22	5	14.10	0	0.00	13.90	5	8,825	0.06%
2022/02/16	2	14.75	0	0.00	14.70	2	8,769	0.02%
2022/02/09	3	14.75	2	15.00	14.95	1	8,689	0.01%
2022/01/26	2	14.25	0	0.00	14.15	2	8,577	0.02%
2022/01/25	0.2	14.20	0	0.00	14.10	0.2	8,564	0.00%
2022/01/24	0.2	14.75	0	0.00	14.50	0.2	8,529	0.00%
2022/01/21	1	14.70	19	14.60	14.55	-18	8,479	-0.21%
2022/01/19	1	15.00	0	0.00	15.25	1	8,418	0.01%
2022/01/18	0	0.00	3	15.70	15.40	-3	8,385	-0.04%
2022/01/17	12	15.98	37	15.91	16.15	-25	8,281	-0.30%
2022/01/14	2.9	14.63	10	14.59	14.80	-7.1	8,150	-0.09%
2022/01/13	3	15.10	0	0.00	15.15	3	8,044	0.04%
2022/01/12	4	15.64	0	0.00	15.50	4	7,967	0.05%
2022/01/11	25	15.92	15	15.36	15.40	10	7,881	0.13%
2022/01/10	23	15.71	10	16.05	16.20	13	7,734	0.17%
2022/01/07	35	17.28	16	16.52	16.60	19	7,596	0.25%
2022/01/06	24	18.12	17	18.16	18.05	7	7,325	0.10%
2022/01/05	14	19.53	14	19.31	18.95	0	7,129	0.00%
2022/01/04	1	18.50	0	0.00	18.90	1	6,818	0.01%
2022/01/03	1	19.50	10	19.30	18.85	-9	6,724	-0.13%
2021/12/30	46	20.14	4	21.45	20.30	42	6,467	0.65%
2021/12/29	6	20.33	13	19.91	20.40	-7	5,980	-0.12%
2021/12/28	11	19.20	0	0.00	19.30	11	5,674	0.19%
2021/12/27	1	20.00	2	19.73	19.70	-1	5,504	-0.02%
2021/12/24	4	19.13	0	0.00	19.70	4	5,393	0.07%
2021/12/23	3	19.25	2	19.45	19.25	1	5,230	0.02%
2021/12/22	0	0.00	2	19.00	19.15	-2	5,115	-0.04%
2021/12/21	1	18.50	0	0.00	18.60	1	4,899	0.02%
2021/12/20	10	17.50	0	0.00	17.70	10	4,779	0.21%
2021/12/17	0	0.00	15	18.40	18.30	-15	4,599	-0.33%
2021/12/16	2	18.75	1	18.90	18.80	1	4,456	0.02%
2021/12/15	10	18.96	37	19.15	19.10	-27	4,262	-0.63%
2021/12/14	14	19.26	18	19.82	20.20	-4	3,860	-0.10%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	8	16.24	8	16.91	16.95	0	2,728	0.00%
2021/12/09	0	0.00	31	15.00	15.45	-31	2,147	-1.44%
2021/12/08	52	13.89	7	12.95	14.05	45	1,511	2.98%
2021/12/03	0	0.00	13	12.60	12.65	-13	1,244	-1.04%
2021/12/02	20	12.80	0	0.00	13.00	20	1,187	1.68%
2021/11/26	0	0.00	1	12.35	12.30	-1	1,030	-0.10%
2021/11/25	1	12.75	0	0.00	12.85	1	982	0.10%
2021/10/04	5	10.70	0	0.00	10.50	5	867	0.58%
2021/07/30	0	0.00	18	11.90	11.80	-18	2,061	-0.87%
2021/06/25	0	0.00	2	12.35	12.30	-2	3,780	-0.05%
2021/06/01	0	0.00	2	13.00	13.20	-2	5,080	-0.04%
2021/05/31	0	0.00	1	13.15	12.90	-1	5,058	-0.02%
2021/05/28	1	13.15	0	0.00	13.15	1	5,020	0.02%
2021/05/27	2	13.00	10	13.05	12.90	-8	4,992	-0.16%
2021/05/26	10	12.55	1	13.10	13.25	9	4,940	0.18%
2021/05/25	1	12.25	0	0.00	12.25	1	4,848	0.02%
2021/05/20	0	0.00	40	11.70	11.45	-40	4,884	-0.82%
2021/05/19	2	11.80	0	0.00	11.70	2	4,880	0.04%
2021/05/14	1	12.40	0	0.00	11.90	1	4,802	0.02%
2021/05/10	2	13.60	0	0.00	14.05	2	4,508	0.04%
2021/05/03	15	13.97	0	0.00	13.65	15	4,396	0.34%
2021/04/28	6	14.28	0	0.00	14.45	6	4,328	0.14%
2021/04/22	10	14.35	0	0.00	14.00	10	4,220	0.24%
2021/04/21	10	14.55	0	0.00	14.55	10	4,150	0.24%
2021/04/19	25	14.86	0	0.00	15.10	25	4,136	0.60%
2021/04/14	0	0.00	2	14.00	14.00	-2	3,919	-0.05%
2021/04/13	0	0.00	2	14.50	14.15	-2	3,905	-0.05%
2021/04/12	0	0.00	1	14.55	14.70	-1	3,861	-0.03%
2021/04/08	0	0.00	5	14.50	14.40	-5	3,830	-0.13%
2021/04/07	1	14.80	5	13.90	14.75	-4	3,766	-0.11%
2021/03/31	5	13.95	0	0.00	13.80	5	4,304	0.12%
2021/03/30	0	0.00	1	13.80	13.80	-1	4,279	-0.02%
2021/03/29	26	14.10	0	0.00	13.90	26	4,259	0.61%
2021/03/22	0	0.00	43	13.55	14.10	-43	3,908	-1.10%
2021/03/19	0	0.00	1	12.70	12.85	-1	3,546	-0.03%
2021/03/17	0	0.00	1	12.05	12.50	-1	3,543	-0.03%
2021/03/16	0	0.00	5	11.63	11.90	-5	3,677	-0.14%
2021/03/15	7	11.51	0	0.00	11.55	7	3,916	0.18%
2021/03/08	10	11.70	0	0.00	11.45	10	4,202	0.24%
2021/02/17	0	0.00	5	11.25	11.25	-5	4,249	-0.12%
2021/02/01	3	11.25	0	0.00	11.25	3	4,234	0.07%
2021/01/14	1	12.40	0	0.00	12.30	1	3,981	0.03%
2021/01/13	2	13.00	10	12.75	12.70	-8	3,945	-0.20%
2021/01/12	0	0.00	1	12.35	12.65	-1	3,857	-0.03%
2021/01/07	0	0.00	5	12.00	12.05	-5	3,730	-0.13%
2021/01/06	12	12.33	2	11.85	11.90	10	3,686	0.27%
2021/01/05	30	12.67	0	0.00	12.65	30	3,585	0.84%
2021/01/04	1	13.20	12	13.14	13.10	-11	3,512	-0.31%
2020/12/31	1	13.25	0	0.00	13.20	1	3,432	0.03%
2020/12/29	1	13.60	5	13.60	13.20	-4	3,275	-0.12%
2020/12/28	15	12.78	16	13.32	13.55	-1	3,069	-0.03%
2020/12/25	0	0.00	7	12.35	12.35	-7	2,664	-0.26%
2020/12/22	0	0.00	10	11.55	11.25	-10	2,390	-0.42%
2020/12/21	1	11.85	0	0.00	11.95	1	2,337	0.04%
2020/12/18	0	0.00	1	12.10	11.85	-1	2,268	-0.04%
2020/12/10	12	11.85	3	11.60	12.00	9	1,874	0.48%
2020/12/09	8	11.37	1	10.95	11.85	7	1,612	0.43%
2020/12/08	0	0.00	8	10.68	10.80	-8	1,382	-0.58%
2020/12/02	0	0.00	3	10.28	10.20	-3	1,232	-0.24%
2020/12/01	1	9.94	0	0.00	9.94	1	1,124	0.09%
2020/11/23	1	9.51	0	0.00	9.50	1	992	0.10%
2020/11/20	0	0.00	1	9.48	9.43	-1	961	-0.10%
2020/11/12	10	9.08	0	0.00	9.06	10	962	1.04%
2020/11/11	1	8.94	0	0.00	8.96	1	997	0.10%
2020/10/30	1	8.86	0	0.00	8.83	1	1,054	0.09%
2020/09/11	0	0.00	30	9.31	9.19	-30	1,390	-2.16%
2020/09/03	1	9.32	0	0.00	9.33	1	1,332	0.08%
2020/08/24	0	0.00	1	9.16	9.13	-1	1,406	-0.07%
2020/08/13	1	9.04	0	0.00	9.04	1	1,253	0.08%
2020/07/02	0	0.00	5	10.20	10.15	-5	1,448	-0.35%
2020/06/30	5	9.99	0	0.00	9.90	5	1,334	0.37%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/24	2	9.16	0	0.00	9.17	2	1,225	0.16%
2020/06/12	0	0.00	5	9.22	9.29	-5	1,316	-0.38%
2020/06/08	0	0.00	20	9.99	9.99	-20	1,403	-1.43%
2020/06/05	5	9.90	0	0.00	10.25	5	1,390	0.36%
2020/04/29	0	0.00	30	10.15	10.40	-30	1,407	-2.13%
2020/04/17	5	9.72	0	0.00	9.81	5	1,546	0.32%
2020/04/15	0	0.00	1	8.77	8.97	-1	1,432	-0.07%
2020/03/30	0	0.00	1	7.10	7.20	-1	1,424	-0.07%
2020/03/19	0	0.00	2	6.33	6.24	-2	1,397	-0.14%
2020/03/13	1	7.44	0	0.00	7.55	1	1,343	0.07%
2020/02/25	1	10.35	0	0.00	10.40	1	1,550	0.06%
2020/02/20	0	0.00	5	10.80	10.90	-5	1,535	-0.33%
2020/02/13	2	11.05	0	0.00	11.00	2	1,546	0.13%
2020/01/31	1	11.20	0	0.00	11.25	1	1,657	0.06%
2020/01/17	0	0.00	20	12.75	12.65	-20	1,584	-1.26%
2020/01/13	0	0.00	42	12.30	12.30	-42	1,455	-2.89%
2019/12/24	10	12.25	0	0.00	12.25	10	1,668	0.60%
2019/12/11	10	12.30	3	12.30	12.15	7	1,650	0.42%
2019/12/10	30	12.33	0	0.00	12.35	30	1,637	1.83%
2019/12/06	0	0.00	1	12.45	12.40	-1	1,629	-0.06%
2019/12/05	0	0.00	10	12.50	12.50	-10	1,626	-0.61%
2019/12/03	2	12.75	0	0.00	12.65	2	1,645	0.12%
2019/11/27	18	12.83	2	12.85	12.85	16	1,610	0.99%
2019/11/26	1	12.40	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	1	12.65	12.65	-1	1,444	-0.07%
2019/11/15	2	11.90	0	0.00	11.95	2	1,370	0.15%
2019/11/14	0	0.00	5	11.95	11.85	-5	1,374	-0.36%
2019/11/06	5	12.70	4	12.78	13.00	1	1,290	0.08%
2019/10/29	2	11.95	0	0.00	11.90	2	1,210	0.17%
2019/10/28	1	12.10	0	0.00	11.95	1	1,233	0.08%
2019/10/22	2	12.25	0	0.00	12.25	2	1,554	0.13%
2019/10/21	0	0.00	2	12.45	12.40	-2	1,740	-0.11%
2019/10/17	2	12.40	0	0.00	12.30	2	1,732	0.12%
2019/10/16	0	0.00	1	12.40	12.20	-1	1,738	-0.06%
2019/10/15	10	12.44	0	0.00	12.30	10	1,736	0.58%
2019/10/09	0	0.00	1	12.75	12.80	-1	1,682	-0.06%
2019/10/08	2	12.10	0	0.00	12.15	2	1,540	0.13%
2019/09/26	0	0.00	3	12.00	11.80	-3	1,555	-0.19%
2019/09/25	20	12.30	2	12.20	12.15	18	1,541	1.17%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	5	12.60	0	0.00	12.70	5	1,545	0.32%
2019/08/12	1	11.85	0	0.00	11.90	1	1,679	0.06%
2019/08/02	0	0.00	1	12.15	12.15	-1	1,649	-0.06%
2019/07/26	0	0.00	1	13.25	13.15	-1	1,571	-0.06%
2019/07/24	1	13.45	0	0.00	13.60	1	1,482	0.07%
2019/07/23	0	0.00	11	12.97	13.20	-11	1,278	-0.86%
2019/07/04	0	0.00	5	11.95	12.00	-5	1,197	-0.42%
2019/07/03	0	0.00	1	12.10	12.00	-1	1,258	-0.08%
2019/06/25	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2019/06/21	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/06/05	0	0.00	3	12.25	12.25	-3	2,323	-0.13%
2019/05/31	5	12.55	5	12.60	12.50	0	2,381	0.00%
2019/05/29	0	0.00	13	11.46	12.10	-13	2,382	-0.55%
2019/05/27	5	10.75	0	0.00	10.60	5	2,405	0.21%
2019/05/17	2	10.93	0	0.00	10.85	2	3,348	0.06%
2019/04/30	2	11.95	0	0.00	11.95	2	4,589	0.04%
2019/04/24	6	12.68	2	12.80	12.50	4	4,648	0.09%
2019/04/19	5	13.00	0	0.00	13.00	5	4,687	0.11%
2019/04/01	10	13.60	0	0.00	13.55	10	4,882	0.20%
2019/03/26	2	13.45	0	0.00	13.45	2	4,811	0.04%
2019/03/21	0	0.00	1	13.90	13.85	-1	4,603	-0.02%
2019/03/20	8	13.95	0	0.00	13.90	8	4,620	0.17%
2019/03/14	0	0.00	1	13.65	13.55	-1	4,478	-0.02%
2019/03/13	2	13.95	0	0.00	13.55	2	4,484	0.04%
2019/02/27	5	13.45	5	13.40	13.40	0	4,559	0.00%
2019/02/25	0	0.00	1	13.75	13.75	-1	4,624	-0.02%
2019/02/21	1	14.45	2	14.35	14.20	-1	4,791	-0.02%
2019/02/15	4	13.35	0	0.00	13.50	4	4,257	0.09%
2019/02/14	0	0.00	5	12.50	13.30	-5	3,899	-0.13%
2019/01/28	0	0.00	5	12.03	12.00	-5	3,462	-0.14%
2019/01/23	1	11.85	0	0.00	11.95	1	3,627	0.03%
2019/01/21	0	0.00	30	12.00	12.00	-30	3,609	-0.83%
2019/01/17	2	11.98	0	0.00	11.75	2	3,718	0.05%
2019/01/10	7	12.30	0	0.00	12.15	7	3,805	0.18%
2019/01/09	0	0.00	5	12.30	12.10	-5	3,700	-0.14%
2018/12/25	0	0.00	2	11.35	11.15	-2	3,873	-0.05%
2018/12/24	2	11.10	0	0.00	11.25	2	3,960	0.05%
2018/12/13	0	0.00	10	11.95	11.90	-10	4,992	-0.20%
2018/12/12	12	11.93	2	11.75	11.90	10	4,985	0.20%
2018/12/11	2	11.50	0	0.00	11.50	2	4,952	0.04%
2018/12/06	1	11.45	0	0.00	11.45	1	5,373	0.02%
2018/12/03	0	0.00	2	12.40	12.45	-2	5,681	-0.04%
2018/11/30	6	12.73	1	12.30	12.10	5	5,737	0.09%
2018/11/21	2	11.90	0	0.00	12.00	2	5,440	0.04%
2018/11/20	5	12.05	1	12.15	12.15	4	5,402	0.07%
2018/11/16	0	0.00	1	11.25	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	1	11.20	11.20	-1	5,284	-0.02%
2018/11/07	0	0.00	2	11.25	11.10	-2	6,825	-0.03%
2018/11/06	2	11.00	0	0.00	11.00	2	7,162	0.03%
2018/10/31	0	0.00	2	10.10	10.20	-2	7,509	-0.03%
2018/10/30	2	9.60	1	9.55	9.80	1	7,544	0.01%
2018/10/25	2	10.25	0	0.00	9.95	2	7,731	0.03%
2018/10/12	2	10.90	0	0.00	11.40	2	7,700	0.03%
2018/10/11	1	11.60	0	0.00	11.55	1	7,646	0.01%
2018/10/08	5	12.90	1	13.00	13.00	4	7,590	0.05%
2018/09/26	0	0.00	14	13.81	13.85	-14	7,241	-0.19%
2018/09/25	10	13.65	0	0.00	13.65	10	7,153	0.14%
2018/09/21	1	13.15	0	0.00	13.25	1	7,089	0.01%
2018/09/19	1	13.40	0	0.00	13.40	1	7,074	0.01%
2018/09/14	3	13.62	3	13.85	13.85	0	7,143	0.00%
2018/09/13	4	13.70	0	0.00	13.85	4	7,001	0.06%
2018/09/10	0	0.00	2	12.55	12.00	-2	7,069	-0.03%
2018/09/03	0	0.00	2	14.90	14.90	-2	7,778	-0.03%
2018/08/28	2	15.45	0	0.00	15.25	2	8,573	0.02%
2018/08/23	1	15.25	0	0.00	15.25	1	8,753	0.01%
2018/08/21	14	15.79	10	15.65	15.95	4	8,914	0.04%
2018/08/20	0	0.00	9	15.01	15.20	-9	8,707	-0.10%
2018/08/17	3	15.62	4	15.50	15.30	-1	9,062	-0.01%
2018/08/16	6	15.68	5	15.76	15.80	1	9,272	0.01%
2018/08/15	5	15.62	0	0.00	15.30	5	8,860	0.06%
2018/08/14	3	15.42	2	15.65	15.65	1	9,143	0.01%
2018/08/13	4	15.25	0	0.00	15.50	4	9,031	0.04%
2018/08/10	0	0.00	2	15.08	15.25	-2	8,692	-0.02%
2018/08/06	4	14.90	6	14.43	14.40	-2	8,487	-0.02%
2018/08/03	0	0.00	5	14.65	14.60	-5	8,526	-0.06%
2018/08/02	0	0.00	4	14.89	14.65	-4	8,586	-0.05%
2018/08/01	4	15.20	1	15.10	15.10	3	8,814	0.03%
2018/07/30	0	0.00	10	14.65	14.40	-10	8,857	-0.11%
2018/07/27	0	0.00	1	14.85	14.60	-1	8,867	-0.01%
2018/07/26	10	14.63	0	0.00	14.45	10	8,972	0.11%
2018/07/25	15	14.50	15	14.52	14.50	0	9,023	0.00%
2018/07/24	7	14.37	0	0.00	14.55	7	9,186	0.08%
2018/07/20	1	14.25	0	0.00	14.40	1	9,219	0.01%
2018/07/06	1	15.45	0	0.00	15.35	1	10,175	0.01%
2018/07/02	2	16.80	0	0.00	16.65	2	10,387	0.02%
2018/06/29	0	0.00	4	16.65	16.75	-4	10,472	-0.04%
2018/06/26	0	0.00	4	16.50	16.60	-4	10,954	-0.04%
2018/06/25	1	17.10	0	0.00	17.05	1	10,964	0.01%
2018/06/22	1	17.30	1	17.85	17.35	0	10,985	0.00%
2018/06/21	2	17.68	0	0.00	17.65	2	10,960	0.02%
2018/06/19	0	0.00	5	18.70	18.35	-5	11,059	-0.05%
2018/06/14	2	18.05	0	0.00	18.05	2	10,765	0.02%
2018/06/13	5	18.30	1	18.15	18.10	4	10,770	0.04%
2018/06/12	5	18.30	0	0.00	18.25	5	10,901	0.05%
2018/06/11	1	19.20	10	19.45	18.95	-9	11,008	-0.08%
2018/06/07	10	18.55	0	0.00	18.20	10	10,240	0.10%
2018/06/06	0	0.00	1	18.45	18.20	-1	10,180	-0.01%
2018/06/04	0	0.00	31	18.11	17.90	-31	10,002	-0.31%
2018/06/01	30	18.00	0	0.00	17.85	30	10,038	0.30%
2018/05/31	1	17.50	0	0.00	17.50	1	10,315	0.01%
2018/05/30	1	17.65	1	17.60	17.60	0	10,292	0.00%
2018/05/29	2	18.28	1	18.30	17.85	1	10,147	0.01%
2018/05/28	2	17.90	1	18.30	18.00	1	10,069	0.01%
2018/05/25	0	0.00	6	18.48	18.10	-6	10,085	-0.06%
2018/05/24	3	18.05	4	18.05	17.75	-1	9,745	-0.01%
2018/05/23	4	17.48	8	17.43	17.30	-4	9,606	-0.04%
2018/05/22	3	17.52	6	17.78	17.80	-3	9,825	-0.03%
2018/05/21	5	16.00	0	0.00	16.20	5	9,506	0.05%
2018/05/14	0	0.00	4	16.60	16.55	-4	10,497	-0.04%
2018/05/08	5	16.40	0	0.00	16.35	5	10,992	0.05%
2018/05/04	0	0.00	5	15.80	15.80	-5	12,170	-0.04%
2018/05/03	0	0.00	1	16.05	15.90	-1	12,251	-0.01%
2018/04/30	1	15.90	0	0.00	15.90	1	12,346	0.01%
2018/04/26	5	15.80	0	0.00	15.30	5	12,713	0.04%
2018/04/23	2	16.90	0	0.00	16.90	2	14,917	0.01%
2018/04/17	1	17.90	1	18.00	17.55	0	16,022	0.00%
2018/04/16	0	0.00	1	18.20	18.30	-1	16,093	-0.01%
2018/04/13	1	18.70	1	18.15	18.15	0	16,227	0.00%
2018/04/12	12	19.05	0	0.00	18.50	12	16,365	0.07%
2018/04/11	0	0.00	2	18.05	18.60	-2	15,701	-0.01%
2018/04/09	2	16.70	55	16.65	16.55	-53	15,993	-0.33%
2018/04/03	7	16.72	0	0.00	17.00	7	16,127	0.04%
2018/03/30	1	17.60	0	0.00	17.10	1	17,208	0.01%
2018/03/29	0	0.00	5	18.15	17.75	-5	17,274	-0.03%
2018/03/27	0	0.00	0.6	18.30	18.40	-0.6	18,281	0.00%
2018/03/23	0	0.00	8	17.35	17.60	-8	19,248	-0.04%
2018/03/22	0	0.00	20	18.95	18.15	-20	20,224	-0.10%
2018/03/16	20	19.35	5	19.40	19.25	15	22,807	0.07%
2018/03/15	1	19.25	2	19.28	19.30	-1	22,687	0.00%
2018/03/12	0	0.00	2	19.20	18.85	-2	22,635	-0.01%
2018/03/06	6	19.68	3	20.05	19.50	3	23,089	0.01%
2018/03/05	0	0.00	20	19.30	19.00	-20	24,155	-0.08%
2018/03/02	20	19.15	2	19.15	19.05	18	26,818	0.07%
2018/02/27	3	19.32	7	19.49	19.20	-4	28,890	-0.01%
2018/02/23	5	19.44	10	19.30	19.25	-5	32,310	-0.02%
2018/02/22	27	19.21	17	19.36	19.35	10	32,584	0.03%
2018/02/21	1	18.45	0	0.00	18.45	1	32,760	0.00%
2018/02/09	1	16.70	10	16.40	17.25	-9	32,766	-0.03%
2018/02/08	5	18.00	2	18.48	17.75	3	32,672	0.01%
2018/02/07	10	19.50	0	0.00	18.90	10	32,557	0.03%
2018/02/06	11	19.55	16	19.65	18.85	-5	32,463	-0.02%
2018/02/05	5	20.80	0	0.00	20.90	5	32,221	0.02%
2018/02/02	13	21.53	14	21.78	21.50	-1	32,371	0.00%
2018/02/01	17	21.84	37	21.79	21.40	-20	32,749	-0.06%
2018/01/31	33	21.89	6	21.78	21.65	27	34,120	0.08%
2018/01/30	47	22.29	25	22.14	21.60	22	36,388	0.06%
2018/01/29	65	21.10	40	21.21	21.20	25	37,916	0.07%
2018/01/26	20	20.40	3	20.55	20.35	17	37,889	0.04%
2018/01/25	3	20.35	23	20.76	20.30	-20	39,433	-0.05%
2018/01/24	23	20.86	1	21.05	20.90	22	39,723	0.06%
2018/01/23	3	20.93	1	20.75	20.65	2	39,770	0.01%
2018/01/22	0	0.00	20	20.55	20.50	-20	39,783	-0.05%
2018/01/19	22	20.99	1	20.85	21.00	21	40,304	0.05%
2018/01/18	1	21.80	29	21.78	20.90	-28	40,401	-0.07%
2018/01/17	82	22.06	60	22.20	21.85	22	40,078	0.05%
2018/01/16	16	20.81	11	21.05	21.85	5	38,351	0.01%
2018/01/15	20	19.90	0	0.00	19.90	20	37,552	0.05%
2018/01/12	2	20.00	0	0.00	19.90	2	37,450	0.01%
2018/01/11	8	20.35	10	20.11	19.90	-2	37,492	-0.01%
2018/01/10	3	19.63	5	19.96	19.50	-2	37,260	-0.01%
2018/01/09	1	19.60	0	0.00	19.55	1	37,265	0.00%
2018/01/08	0	0.00	2	21.00	19.95	-2	37,090	-0.01%
2018/01/05	3	20.85	6	20.80	20.75	-3	36,890	-0.01%
2018/01/04	0	0.00	10	20.85	20.90	-10	36,732	-0.03%
2018/01/03	12	21.23	6	21.05	20.85	6	36,515	0.02%
2018/01/02	4	20.35	5	20.30	20.35	-1	36,121	0.00%