輔信 (2405)-元大-雙和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.98	5	17.95	17.90	-3	11,255	-0.03%
2024/04/25	0	0.00	5	17.70	17.80	-5	11,338	-0.04%
2024/04/24	0	0.00	30	17.75	17.95	-30	11,460	-0.26%
2024/04/23	31	17.55	30	17.62	17.50	1	11,593	0.01%
2024/04/22	9	17.53	0	0.00	17.35	9	12,099	0.07%
2024/04/19	21	18.14	0	0.00	18.05	21	12,123	0.17%
2024/04/18	10	18.65	0	0.00	18.65	10	12,085	0.08%
2024/04/17	0	0.00	20	18.40	18.70	-20	12,082	-0.17%
2024/04/16	42	18.32	2	18.15	18.10	40	12,067	0.33%
2024/04/15	12	19.43	0	0.00	19.20	12	11,977	0.10%
2024/04/12	0	0.00	6	19.73	19.95	-6	11,939	-0.05%
2024/04/11	1	19.65	0	0.00	19.50	1	11,835	0.01%
2024/04/10	2	19.70	2	19.60	19.60	0	11,896	0.00%
2024/04/09	0	0.00	6	19.29	19.20	-6	11,990	-0.05%
2024/04/08	57	19.23	9	19.56	19.10	48	12,006	0.40%
2024/04/03	8	18.88	0	19.15	18.85	8	11,959	0.07%
2024/04/01	3	19.35	12	19.53	19.25	-9	13,872	-0.06%
2024/03/29	4	19.16	0	0.00	19.10	4	15,061	0.03%
2024/03/28	13	19.40	0	0.00	19.20	13	15,340	0.08%
2024/03/27	3	19.83	6	19.67	19.35	-3	15,290	-0.02%
2024/03/26	10	18.90	3	19.05	18.70	7	15,017	0.05%
2024/03/25	2.5	19.21	0	0.00	19.20	2.5	14,966	0.02%
2024/03/22	4	19.09	1	19.00	19.00	3	14,960	0.02%
2024/03/21	75	19.82	6	19.57	19.40	69	14,837	0.47%
2024/03/20	7	19.84	131	20.22	20.40	-124	14,056	-0.88%	大賣/鉅額交易
2024/03/19	0	18.90	50	18.89	18.55	-50	13,657	-0.37%
2024/03/18	40	18.80	0	0.00	18.80	40	13,687	0.29%
2024/03/15	10	18.13	30	18.15	18.20	-20	13,685	-0.15%
2024/03/13	35	18.54	16	18.93	18.50	19	14,020	0.14%
2024/03/12	13	19.08	31	19.15	19.05	-18	14,044	-0.13%
2024/03/11	11	18.91	4	18.78	18.85	7	14,037	0.05%
2024/03/08	38	18.56	1	18.55	18.50	37	14,043	0.26%
2024/03/07	56	19.29	0	0.00	19.05	56	14,091	0.40%
2024/03/06	7	20.01	4	19.95	19.90	3	14,414	0.02%
2024/03/05	42	19.67	2	19.73	19.85	40	14,325	0.28%
2024/03/04	0	0.00	2	20.50	20.15	-2	14,294	-0.01%
2024/03/01	42	20.09	106	20.18	20.05	-64	14,364	-0.45%	大賣/
2024/02/29	3	20.72	3	20.27	20.45	0	14,458	0.00%
2024/02/27	14	20.61	13	20.50	20.50	1	14,422	0.01%
2024/02/26	189	21.53	36.5	21.32	21.10	152.5	14,292	1.07%	大買/鉅額交易
2024/02/23	19	20.40	24	20.38	20.55	-5	14,304	-0.03%
2024/02/22	25	19.55	31	19.59	19.30	-6	14,664	-0.04%
2024/02/21	4	18.99	6	19.18	19.15	-2	14,812	-0.01%
2024/02/20	75.4	19.37	27	19.91	18.80	48.4	14,974	0.32%
2024/02/19	3	19.28	15.4	19.41	19.10	-12.4	13,972	-0.09%
2024/02/16	17	19.02	12	18.81	18.80	5	13,595	0.04%
2024/02/15	0	0.00	36	18.25	18.15	-36	13,208	-0.27%
2024/02/05	10	16.90	0	0.00	16.90	10	12,984	0.08%
2024/02/01	4	17.11	0	0.00	17.10	4	13,003	0.03%
2024/01/31	3	17.10	2	17.30	17.10	1	13,022	0.01%
2024/01/30	10	17.35	0	0.00	17.35	10	13,018	0.08%
2024/01/26	1	17.75	1	17.40	17.45	0	13,029	0.00%
2024/01/25	0	0.00	1	17.65	17.55	-1	13,033	-0.01%
2024/01/24	0	0.00	3	17.88	17.80	-3	13,078	-0.02%
2024/01/23	0	0.00	10	17.80	17.90	-10	13,110	-0.08%
2024/01/22	0	0.00	1	17.75	17.80	-1	13,204	-0.01%
2024/01/19	0	0.00	1	17.35	17.30	-1	13,170	-0.01%
2024/01/18	6	17.62	6	17.80	17.40	0	13,357	0.00%
2024/01/17	19	17.57	1	17.90	17.45	18	13,803	0.13%
2024/01/16	18	18.49	22	18.55	17.85	-4	14,075	-0.03%
2024/01/15	8	17.61	10	17.71	17.95	-2	13,580	-0.01%
2024/01/12	2	17.33	10	17.15	17.15	-8	13,488	-0.06%
2024/01/11	0	0.00	1	17.70	17.55	-1	13,436	-0.01%
2024/01/10	4	17.40	5	17.54	17.50	-1	13,440	-0.01%
2024/01/09	6	17.59	1	17.25	17.35	5	13,398	0.04%
2024/01/08	2	18.00	1	17.80	17.80	1	13,353	0.01%
2024/01/05	0	0.00	6	17.96	17.85	-6	13,374	-0.04%
2024/01/04	61	17.84	3	18.05	17.75	58	13,373	0.43%
2024/01/03	8	18.28	12	18.01	18.20	-4	13,360	-0.03%
2024/01/02	12	18.12	5	18.05	18.05	7	13,194	0.05%
2023/12/29	1.1	18.16	3	18.23	18.15	-1.9	13,213	-0.01%
2023/12/28	45.6	18.60	72	18.51	18.30	-26.4	13,146	-0.20%
2023/12/27	144.1	19.29	71	19.26	19.05	73.1	12,781	0.57%	大買/
2023/12/26	59	18.83	76.5	18.94	19.15	-17.5	11,542	-0.15%
2023/12/25	7	17.41	5	17.42	17.65	2	10,445	0.02%
2023/12/22	2	16.50	0	0.00	16.55	2	10,218	0.02%
2023/12/21	6	16.54	0	0.00	16.50	6	10,286	0.06%
2023/12/20	1	16.70	12	16.78	16.70	-11	10,333	-0.11%
2023/12/19	13	16.50	0	0.00	16.45	13	10,377	0.13%
2023/12/18	1	16.85	2	16.80	16.80	-1	10,380	-0.01%
2023/12/15	6	17.00	0	0.00	16.90	6	10,494	0.06%
2023/12/14	14	17.57	56	17.62	17.10	-42	10,539	-0.40%
2023/12/13	5	17.77	11	17.65	17.65	-6	10,516	-0.06%
2023/12/12	22	17.74	13	17.83	17.60	9	10,777	0.08%
2023/12/11	11	18.00	5.1	17.70	17.60	5.9	10,894	0.05%
2023/12/08	6	17.57	120	17.78	17.80	-114	11,010	-1.04%	大賣/鉅額交易
2023/12/07	1	17.00	10	16.80	17.15	-9	11,079	-0.08%
2023/12/06	20	17.00	12	17.03	16.90	8	11,840	0.07%
2023/12/05	31	16.93	5	17.04	16.90	26	12,148	0.21%
2023/12/04	85	17.31	5	17.25	17.20	80	12,084	0.66%
2023/12/01	65	18.05	20	18.01	17.95	45	11,897	0.38%
2023/11/30	7	17.74	4	17.75	17.45	3	11,403	0.03%
2023/11/29	3	17.65	0	0.00	17.60	3	11,334	0.03%
2023/11/28	0	0.00	19	17.26	17.25	-19	11,194	-0.17%
2023/11/27	15	17.53	6	17.43	17.30	9	11,000	0.08%
2023/11/24	2	17.10	3	17.25	17.50	-1	10,764	-0.01%
2023/11/22	68	18.15	28	18.10	17.90	40	10,301	0.39%
2023/11/21	24	18.04	66	18.26	18.05	-42	9,476	-0.44%
2023/11/20	4	16.85	19	16.87	16.90	-15	8,487	-0.18%
2023/11/17	35	16.49	22	16.80	16.55	13	8,165	0.16%
2023/11/16	0	0.00	1	15.30	15.45	-1	7,829	-0.01%
2023/11/15	1	15.35	0	0.00	15.25	1	7,844	0.01%
2023/11/13	0	0.00	4	15.10	15.20	-4	7,891	-0.05%
2023/11/10	0	0.00	13	15.41	15.20	-13	7,894	-0.16%
2023/11/09	10	15.70	2	15.65	15.65	8	7,868	0.10%
2023/11/08	2	16.40	0	0.00	16.00	2	7,874	0.03%
2023/11/07	0	0.00	30	16.23	16.35	-30	7,897	-0.38%
2023/11/06	22	16.00	1	16.15	16.15	21	7,935	0.26%
2023/11/03	0	0.00	1	15.90	15.90	-1	7,937	-0.01%
2023/11/02	5	15.93	0	0.00	15.80	5	7,987	0.06%
2023/11/01	0	0.00	5	15.89	15.55	-5	8,008	-0.06%
2023/10/31	0	0.00	17	16.38	16.25	-17	7,954	-0.21%
2023/10/30	13	16.64	1	16.50	16.50	12	8,010	0.15%
2023/10/27	2	16.30	20	16.20	16.15	-18	7,968	-0.23%
2023/10/26	33	16.65	7	16.79	16.25	26	8,143	0.32%
2023/10/25	12	16.99	20	16.79	16.65	-8	8,187	-0.10%
2023/10/24	20	16.40	13	16.62	16.75	7	8,231	0.09%
2023/10/23	12	15.15	2	15.30	15.25	10	9,056	0.11%
2023/10/20	0	0.00	1	14.65	14.75	-1	9,430	-0.01%
2023/10/19	0	0.00	2	14.85	14.90	-2	9,702	-0.02%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/17	0	0.00	2	15.50	15.35	-2	10,918	-0.02%
2023/10/13	5	15.80	0	0.00	15.75	5	11,534	0.04%
2023/10/11	5	16.36	1	16.15	16.00	4	11,465	0.03%
2023/10/06	5	16.65	0	0.00	16.65	5	11,430	0.04%
2023/10/05	1	16.35	0	0.00	16.35	1	11,382	0.01%
2023/10/04	0	0.00	2	16.00	16.45	-2	11,314	-0.02%
2023/10/03	3	16.35	0	0.00	16.25	3	11,322	0.03%
2023/10/02	6	16.53	11.2	16.66	16.65	-5.2	11,301	-0.05%
2023/09/28	4	16.34	0	0.00	16.25	4	11,102	0.04%
2023/09/25	0	0.00	1	16.15	16.10	-1	11,084	-0.01%
2023/09/20	28	16.02	25	15.68	15.75	3	11,230	0.03%
2023/09/19	0	0.00	10	15.90	16.00	-10	11,290	-0.09%
2023/09/18	1	16.25	5	15.95	15.85	-4	11,475	-0.03%
2023/09/15	15	16.39	7	16.29	16.25	8	11,741	0.07%
2023/09/14	3	15.87	7	15.80	15.70	-4	11,824	-0.03%
2023/09/13	13	15.71	4	15.64	15.65	9	11,935	0.08%
2023/09/12	10	15.52	8	15.60	15.60	2	12,010	0.02%
2023/09/11	35	16.00	71	15.80	16.05	-36	11,731	-0.31%
2023/09/08	24	14.91	44	15.05	15.15	-20	11,132	-0.18%
2023/09/07	2	13.90	0	0.00	13.80	2	10,773	0.02%
2023/09/05	0	0.00	1	14.00	14.10	-1	10,751	-0.01%
2023/09/01	1	14.05	0	0.00	13.95	1	10,700	0.01%
2023/08/31	10	13.93	0	0.00	14.00	10	10,696	0.09%
2023/08/29	5	14.05	1	14.05	14.15	4	10,679	0.04%
2023/08/28	10	14.53	1	14.20	14.20	9	10,651	0.08%
2023/08/25	0	0.00	1	14.90	14.80	-1	10,599	-0.01%
2023/08/23	2	14.70	2	14.70	14.70	0	10,555	0.00%
2023/08/21	0	0.00	5	15.05	14.95	-5	10,502	-0.05%
2023/08/17	1	15.00	0	0.00	14.95	1	10,451	0.01%
2023/08/16	5	14.45	0	0.00	14.45	5	10,395	0.05%
2023/08/10	0	0.00	5	15.05	14.80	-5	10,203	-0.05%
2023/08/09	2	14.85	0	0.00	14.90	2	10,106	0.02%
2023/08/08	4	15.49	0	0.00	15.20	4	10,048	0.04%
2023/08/07	2	15.25	0	0.00	15.25	2	9,989	0.02%
2023/08/04	1	15.15	0	0.00	15.15	1	9,921	0.01%
2023/08/01	2	15.50	0	0.00	15.50	2	9,718	0.02%
2023/07/31	5	15.87	0	0.00	15.65	5	9,589	0.05%
2023/07/28	25	16.22	36	16.14	16.10	-11	9,302	-0.12%
2023/07/27	46.1	17.48	41	17.42	16.95	5.1	8,969	0.06%
2023/07/26	37	16.99	41	16.95	17.10	-4	8,348	-0.05%
2023/07/25	31	15.83	18	16.59	16.65	13	7,099	0.18%
2023/07/24	40	15.60	13	15.35	15.35	27	6,678	0.40%
2023/07/21	28	15.63	33	15.22	15.00	-5	6,374	-0.08%
2023/07/20	27	15.72	21	15.80	16.15	6	5,937	0.10%
2023/07/19	0	0.00	10	14.40	15.25	-10	5,092	-0.20%
2023/07/18	7	13.99	0	0.00	13.90	7	4,587	0.15%
2023/07/13	4	13.56	4	13.80	13.70	0	4,502	0.00%
2023/07/11	5	13.55	0	0.00	13.45	5	4,407	0.11%
2023/07/10	5	13.65	0.7	13.75	13.55	4.3	4,412	0.10%
2023/07/07	4	14.40	1	14.30	14.30	3	4,315	0.07%
2023/07/05	7	14.81	0	0.00	14.80	7	4,162	0.17%
2023/07/04	10	14.60	0	0.00	14.60	10	4,074	0.25%
2023/07/03	8	14.96	0	0.00	14.70	8	3,975	0.20%
2023/06/27	0	0.00	2	14.60	14.85	-2	3,509	-0.06%
2023/06/26	0	0.00	6	15.08	14.45	-6	3,315	-0.18%
2023/06/21	2.7	15.03	16	15.29	15.20	-13.3	3,031	-0.44%
2023/06/20	1	15.04	18	15.21	15.05	-17	2,650	-0.64%
2023/06/19	2	15.00	0	0.00	14.55	2	2,214	0.09%
2023/06/16	0	0.00	51	14.49	14.25	-51	1,927	-2.65%
2023/06/15	2	13.50	2	13.50	13.55	0	1,636	0.00%
2023/06/14	0	0.00	18	13.08	13.90	-18	1,510	-1.19%
2023/06/01	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2023/05/31	0	0.00	1	12.65	12.65	-1	1,474	-0.07%
2023/05/30	0	0.00	0	12.65	12.50	0	1,478	0.00%
2023/05/29	0	0.00	1	12.65	12.60	-1	1,478	-0.07%
2023/05/26	5	12.25	20	12.25	12.25	-15	1,463	-1.02%
2023/05/18	0	0.00	15	12.10	12.10	-15	1,515	-0.99%
2023/05/15	0	0.00	2	11.95	11.85	-2	1,740	-0.11%
2023/05/11	5	12.10	0	0.00	11.95	5	1,820	0.27%
2023/05/09	3	12.40	2	12.45	12.35	1	1,844	0.05%
2023/04/25	15	12.50	6	12.40	12.30	9	1,891	0.48%
2023/04/20	0	0.00	1	13.15	12.85	-1	1,883	-0.05%
2023/04/19	0	0.00	2	13.55	13.25	-2	1,830	-0.11%
2023/04/18	2	13.00	0	0.00	13.00	2	1,753	0.11%
2023/04/14	0	12.86	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	12.85	21	12.77	12.85	-21	1,668	-1.26%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/24	0	12.30	0	0.00	12.40	0	1,623	0.00%
2023/03/21	5	12.20	0	0.00	12.30	5	1,624	0.31%
2023/03/20	0	0.00	2	12.13	12.15	-2	1,621	-0.12%
2023/03/17	1	12.10	0	0.00	12.10	1	1,620	0.06%
2023/03/15	0	0.00	0	12.35	12.25	0	1,631	0.00%
2023/03/09	5	12.90	0	0.00	12.85	5	1,781	0.28%
2023/03/08	0	0.00	5	12.95	13.05	-5	1,785	-0.28%
2023/03/07	21	13.20	0.4	13.15	13.15	20.6	1,768	1.16%
2023/03/03	0.2	12.70	0	0.00	12.65	0.2	1,605	0.01%
2023/03/02	3	12.45	0	0.00	12.45	3	1,605	0.19%
2023/02/14	0	0.00	4	13.00	12.80	-4	1,711	-0.23%
2023/02/13	0.2	12.70	10	12.99	12.90	-9.8	1,659	-0.59%
2023/02/10	17	12.72	0	0.00	12.70	17	1,692	1.00%
2023/02/03	0.1	12.40	0	0.00	12.40	0.1	1,857	0.01%
2023/02/02	0	0.00	2	12.30	12.40	-2	1,855	-0.11%
2023/01/13	0	0.00	1	11.70	11.75	-1	1,849	-0.05%
2023/01/03	0	0.00	2	11.70	11.75	-2	1,993	-0.10%
2022/12/30	0	0.00	5	11.65	11.55	-5	2,257	-0.22%
2022/12/28	0	0.00	10	11.60	11.55	-10	2,300	-0.43%
2022/12/23	5	11.80	0	0.00	11.80	5	2,408	0.21%
2022/12/21	1	11.80	0	0.00	11.70	1	2,511	0.04%
2022/12/20	3	11.80	0	0.00	11.70	3	2,533	0.12%
2022/12/16	0	0.00	25	12.45	12.30	-25	2,618	-0.95%
2022/12/15	0	0.00	1	12.65	12.65	-1	2,669	-0.04%
2022/12/09	1	12.75	0	0.00	12.65	1	2,781	0.04%
2022/12/07	0	0.00	8	12.60	12.60	-8	2,876	-0.28%
2022/12/05	2	13.35	0	0.00	13.25	2	2,930	0.07%
2022/12/02	10	13.30	1	13.40	13.45	9	2,986	0.30%
2022/12/01	2	13.15	6	13.27	13.15	-4	3,060	-0.13%
2022/11/29	2	12.95	0	0.00	12.85	2	3,302	0.06%
2022/11/28	1	12.70	2	12.93	12.90	-1	3,896	-0.03%
2022/11/17	1	12.85	1	12.95	12.85	0	6,705	0.00%
2022/11/10	1	12.70	5	12.75	12.80	-4	7,024	-0.06%
2022/11/09	11	13.13	5	12.95	12.85	6	7,213	0.08%
2022/11/08	17	13.01	24	12.77	13.00	-7	7,223	-0.10%
2022/11/07	2	12.50	0	0.00	12.40	2	7,105	0.03%
2022/11/04	0	0.00	1	12.10	12.10	-1	6,951	-0.01%
2022/11/03	7	11.83	1	11.85	11.85	6	6,989	0.09%
2022/11/01	0	0.00	3	11.60	11.65	-3	7,118	-0.04%
2022/10/26	1	11.35	0	0.00	11.20	1	7,306	0.01%
2022/10/25	0	0.00	0.1	11.60	11.30	-0.1	7,328	0.00%
2022/10/24	1	11.55	0	0.00	11.40	1	7,424	0.01%
2022/10/19	0	0.00	1	11.85	11.80	-1	7,716	-0.01%
2022/10/18	1	11.95	0	0.00	11.95	1	7,725	0.01%
2022/10/13	3	11.80	0	0.00	11.55	3	7,816	0.04%
2022/10/12	3	12.42	0	0.00	12.30	3	7,818	0.04%
2022/10/11	2	12.38	1	12.45	12.40	1	7,831	0.01%
2022/10/07	6	12.86	6	12.96	12.95	0	7,911	0.00%
2022/10/04	1	12.75	0	0.00	12.75	1	7,915	0.01%
2022/09/30	1	12.00	1	12.35	12.45	0	7,877	0.00%
2022/09/29	3	12.43	1	12.45	12.40	2	7,875	0.03%
2022/09/28	1	12.25	0	0.00	12.10	1	7,871	0.01%
2022/09/27	1	12.80	0	0.00	12.90	1	7,842	0.01%
2022/09/26	50	12.70	0	0.00	12.65	50	7,826	0.64%
2022/09/23	6	13.55	0	0.00	13.40	6	7,802	0.08%
2022/09/22	0	0.00	1	13.90	13.95	-1	7,778	-0.01%
2022/09/21	0	0.00	1	13.75	13.80	-1	7,875	-0.01%
2022/09/16	0	0.00	1	14.15	13.90	-1	7,956	-0.01%
2022/09/15	4	14.56	2	14.65	14.30	2	7,954	0.03%
2022/09/14	5	14.25	0	0.00	14.30	5	7,930	0.06%
2022/09/13	1	14.65	0	0.00	14.45	1	7,923	0.01%
2022/09/12	5	14.55	0	0.00	14.55	5	7,918	0.06%
2022/09/07	1	14.50	4	14.48	14.80	-3	7,843	-0.04%
2022/09/06	5	14.95	30	15.02	14.60	-25	7,763	-0.32%
2022/09/05	5	15.67	6	15.60	15.30	-1	7,670	-0.01%
2022/09/02	18.1	16.22	3	16.33	15.85	15.1	7,605	0.20%
2022/09/01	10	16.02	15	15.73	15.50	-5	7,048	-0.07%
2022/08/31	5	15.84	5	15.85	15.90	0	6,894	0.00%
2022/08/30	13	15.84	51	16.00	16.10	-38	6,706	-0.57%
2022/08/29	9	14.64	8	14.65	14.65	1	6,612	0.02%
2022/08/26	24	15.70	6.1	15.87	15.40	17.9	6,490	0.28%
2022/08/25	30.1	16.12	13	16.31	15.70	17.1	6,247	0.27%
2022/08/24	15	15.38	53	15.60	15.95	-38	5,302	-0.72%
2022/08/23	4	14.48	8	14.48	14.50	-4	4,883	-0.08%
2022/08/22	5	14.65	9	14.61	14.55	-4	4,877	-0.08%
2022/08/19	0	0.00	7	14.43	14.40	-7	4,782	-0.15%
2022/08/18	3	14.28	0	0.00	14.30	3	4,992	0.06%
2022/08/17	2	14.48	60	14.67	14.40	-58	5,263	-1.10%
2022/08/16	4	14.49	19	14.53	14.45	-15	5,881	-0.26%
2022/08/15	0	0.00	2	14.00	13.95	-2	5,949	-0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	4	13.94	0	0.00	13.85	4	6,206	0.06%
2022/08/10	8	14.31	47	14.36	14.20	-39	6,563	-0.59%
2022/08/09	2	13.98	2	14.03	14.05	0	6,499	0.00%
2022/08/08	2	14.05	2	14.20	14.05	0	6,551	0.00%
2022/08/05	5	13.82	1	13.80	13.70	4	6,466	0.06%
2022/08/04	2	13.08	2	13.25	13.20	0	6,448	0.00%
2022/08/03	0	0.00	6	13.38	13.35	-6	6,423	-0.09%
2022/08/02	0	0.00	2	13.65	13.50	-2	6,379	-0.03%
2022/07/29	18	13.82	11	13.65	13.65	7	6,338	0.11%
2022/07/28	32	13.96	19	13.93	13.90	13	6,246	0.21%
2022/07/27	0	0.00	12	13.20	13.45	-12	6,025	-0.20%
2022/07/22	10	13.40	2	13.35	13.30	8	5,951	0.13%
2022/07/20	0	0.00	3	12.78	12.70	-3	5,888	-0.05%
2022/07/19	2	12.80	1	12.85	12.75	1	5,909	0.02%
2022/07/18	2	12.70	5	12.81	12.75	-3	5,909	-0.05%
2022/07/15	4	12.73	1	12.75	12.65	3	5,940	0.05%
2022/07/14	5	12.60	5	12.50	12.60	0	5,900	0.00%
2022/07/13	5	12.70	6	12.46	12.50	-1	5,936	-0.02%
2022/07/11	0	0.00	10	12.55	12.55	-10	6,104	-0.16%
2022/07/08	1	12.55	1	12.75	12.70	0	6,117	0.00%
2022/07/07	0	0.00	6	12.21	12.40	-6	6,111	-0.10%
2022/07/06	2	12.40	0	0.00	12.00	2	6,129	0.03%
2022/07/05	1	12.35	0	0.00	12.35	1	6,167	0.02%
2022/07/01	0	0.00	3	12.05	11.85	-3	6,152	-0.05%
2022/06/30	1	12.75	0	0.00	12.40	1	6,143	0.02%
2022/06/29	0	0.00	1	13.25	12.95	-1	6,131	-0.02%
2022/06/28	13	13.06	2	12.90	12.85	11	5,996	0.18%
2022/06/27	3	12.73	0	0.00	13.00	3	5,971	0.05%
2022/06/24	1	12.70	0	0.00	12.50	1	5,929	0.02%
2022/06/23	0	0.00	3	12.40	12.50	-3	5,922	-0.05%
2022/06/22	4	12.48	6	12.37	12.20	-2	5,890	-0.03%
2022/06/16	2	13.10	3	13.12	12.75	-1	5,843	-0.02%
2022/06/15	1	12.95	11	12.94	12.95	-10	5,791	-0.17%
2022/06/14	14	13.01	2	13.00	13.00	12	5,822	0.21%
2022/06/13	7	13.38	2	13.35	13.30	5	5,787	0.09%
2022/06/10	1	13.90	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	2	14.15	14.15	-2	5,790	-0.03%
2022/06/08	16	14.11	13	14.13	13.95	3	5,874	0.05%
2022/06/07	15	14.22	1	13.95	14.00	14	5,809	0.24%
2022/06/06	6	13.70	1	13.85	13.65	5	5,475	0.09%
2022/06/02	1	13.60	2	13.65	13.55	-1	5,498	-0.02%
2022/06/01	1	13.55	0	0.00	13.60	1	5,482	0.02%
2022/05/31	3	13.70	0	0.00	13.65	3	5,471	0.05%
2022/05/30	4	13.73	5	13.85	13.70	-1	5,433	-0.02%
2022/05/27	3	13.62	2	13.93	13.60	1	5,370	0.02%
2022/05/26	17	13.94	16	13.84	13.80	1	5,304	0.02%
2022/05/24	58	14.36	40	14.44	13.50	18	4,802	0.37%
2022/05/23	3	13.65	6	13.91	14.15	-3	4,071	-0.07%
2022/05/20	4	13.25	11	13.12	12.90	-7	3,816	-0.18%
2022/05/19	7	12.87	8	12.98	13.25	-1	3,694	-0.03%
2022/05/18	15	13.12	8	13.09	13.25	7	3,523	0.20%
2022/05/17	0	0.00	10	11.95	12.05	-10	3,108	-0.32%
2022/05/16	1	12.35	0	0.00	12.05	1	3,118	0.03%
2022/05/12	1	12.00	0	0.00	11.85	1	3,064	0.03%
2022/05/10	4	11.80	2.4	11.99	12.10	1.6	3,050	0.05%
2022/05/09	0	0.00	0.1	12.20	11.70	-0.1	3,073	0.00%
2022/05/06	3	12.10	7	12.12	12.10	-4	3,066	-0.13%
2022/05/04	0	0.00	17	12.26	12.20	-17	3,138	-0.54%
2022/05/03	0	0.00	4	12.15	12.15	-4	3,175	-0.13%
2022/04/29	16	12.52	0	0.00	12.30	16	3,218	0.50%
2022/04/28	3	12.35	0	0.00	12.35	3	3,268	0.09%
2022/04/27	0	0.00	16	12.30	12.30	-16	3,288	-0.49%
2022/04/26	0	0.00	6	12.85	12.80	-6	3,294	-0.18%
2022/04/25	50	12.95	0	0.00	12.95	50	3,369	1.48%
2022/04/22	3	13.75	0	0.00	13.55	3	3,462	0.09%
2022/04/21	0	0.00	3	14.15	13.85	-3	3,518	-0.09%
2022/04/20	0	14.15	0	0.00	13.90	0	3,531	0.00%
2022/04/19	2.1	14.25	3.1	14.34	14.15	-1.1	3,545	-0.03%
2022/04/18	3.3	14.62	6	13.78	14.55	-2.7	3,609	-0.07%
2022/04/15	12	13.95	140	13.14	13.90	-128	3,442	-3.72%	大賣/鉅額交易
2022/04/14	0	0.00	4	13.48	13.35	-4	3,598	-0.11%
2022/04/12	4	13.31	7	13.31	13.10	-3	4,096	-0.07%
2022/04/11	0	0.00	1	13.05	13.10	-1	4,197	-0.02%
2022/04/07	1	14.10	25	13.88	13.75	-24	4,870	-0.49%
2022/04/06	0	14.40	6	14.12	14.15	-6	5,137	-0.12%
2022/04/01	4	13.90	0	0.00	13.90	4	5,280	0.08%
2022/03/31	0	14.20	0	0.00	14.00	0	5,379	0.00%
2022/03/30	0	0.00	1	14.15	14.20	-1	5,507	-0.02%
2022/03/24	3	14.20	0	0.00	14.20	3	6,044	0.05%
2022/03/23	0.1	14.35	0	0.00	14.25	0.1	6,153	0.00%
2022/03/17	12	14.34	0	0.00	14.30	12	7,767	0.15%
2022/03/15	15	14.18	1	14.15	14.10	14	8,879	0.16%
2022/03/14	19	14.71	0	0.00	14.75	19	9,054	0.21%
2022/03/11	16	15.25	7	15.21	15.40	9	8,975	0.10%
2022/03/10	49	14.23	5	14.40	14.50	44	8,787	0.50%
2022/03/08	5	13.25	1	13.20	13.05	4	8,868	0.05%
2022/03/03	1	13.70	15	13.64	13.60	-14	8,805	-0.16%
2022/03/02	0	0.00	4	13.65	13.65	-4	8,833	-0.05%
2022/02/25	2	13.50	8	13.45	13.45	-6	8,895	-0.07%
2022/02/24	3	13.55	9	13.40	13.40	-6	8,876	-0.07%
2022/02/23	0	0.00	18	13.95	14.00	-18	8,831	-0.20%
2022/02/22	1	13.95	0	0.00	13.90	1	8,825	0.01%
2022/02/18	0	0.00	1	14.35	14.40	-1	8,798	-0.01%
2022/02/17	0	0.00	4	14.55	14.45	-4	8,778	-0.05%
2022/02/16	4	14.85	0	0.00	14.70	4	8,769	0.05%
2022/02/15	0	0.00	8	14.40	14.45	-8	8,745	-0.09%
2022/02/14	0	0.00	23	14.05	14.10	-23	8,749	-0.26%
2022/02/09	0	0.00	5	14.95	14.95	-5	8,689	-0.06%
2022/02/08	0	0.00	1	14.50	14.50	-1	8,653	-0.01%
2022/02/07	0	0.00	18	14.40	14.40	-18	8,637	-0.21%
2022/01/26	57	14.20	0	0.00	14.15	57	8,577	0.66%
2022/01/25	3	14.05	1	14.10	14.10	2	8,564	0.02%
2022/01/24	15	14.70	0	0.00	14.50	15	8,529	0.18%
2022/01/21	27	14.88	3	14.70	14.55	24	8,479	0.28%
2022/01/20	6	15.08	0	0.00	15.20	6	8,424	0.07%
2022/01/19	7	15.30	0	0.00	15.25	7	8,418	0.08%
2022/01/18	20	15.65	3	15.57	15.40	17	8,385	0.20%
2022/01/17	12	15.50	5	15.85	16.15	7	8,281	0.08%
2022/01/14	9	14.80	15	14.60	14.80	-6	8,150	-0.07%
2022/01/13	1	15.15	3	15.08	15.15	-2	8,044	-0.02%
2022/01/12	1	15.50	4	15.40	15.50	-3	7,967	-0.04%
2022/01/11	8.1	15.52	6	16.10	15.40	2.1	7,881	0.03%
2022/01/10	27	16.00	1	16.15	16.20	26	7,734	0.34%
2022/01/07	12	16.87	54	16.61	16.60	-42	7,596	-0.55%
2022/01/06	7	17.92	2	18.18	18.05	5	7,325	0.07%
2022/01/05	45	19.71	12	19.30	18.95	33	7,129	0.46%
2022/01/04	5	18.66	17	18.59	18.90	-12	6,818	-0.18%
2022/01/03	23	19.24	11	19.06	18.85	12	6,724	0.18%
2021/12/30	110.1	19.60	7	19.93	20.30	103.1	6,467	1.59%	大買/鉅額交易
2021/12/29	8	19.77	30	20.17	20.40	-22	5,980	-0.37%
2021/12/28	10	19.07	21	18.65	19.30	-11	5,674	-0.19%
2021/12/27	19	19.92	20	19.70	19.70	-1	5,504	-0.02%
2021/12/24	6	19.31	46.1	19.50	19.70	-40.1	5,393	-0.74%
2021/12/23	4	19.10	30	19.25	19.25	-26	5,230	-0.50%
2021/12/22	43.1	19.06	20	19.15	19.15	23.1	5,115	0.45%
2021/12/21	37	18.57	9	18.32	18.60	28	4,899	0.57%
2021/12/20	7	17.61	9	17.63	17.70	-2	4,779	-0.04%
2021/12/17	15	18.80	14	18.62	18.30	1	4,599	0.02%
2021/12/16	32	18.62	9	18.67	18.80	23	4,456	0.52%
2021/12/15	42	18.71	47	18.54	19.10	-5	4,262	-0.12%
2021/12/14	112	19.50	117.4	19.68	20.20	-5.4	3,860	-0.14%	大買/大賣/
2021/12/13	0	0.00	25	18.60	18.60	-25	2,868	-0.87%
2021/12/10	52.4	16.60	38	16.80	16.95	14.4	2,728	0.53%
2021/12/09	37	15.08	189	15.25	15.45	-152	2,147	-7.08%	大賣/鉅額交易
2021/12/08	1	13.80	68	13.56	14.05	-67	1,511	-4.43%
2021/12/07	0	0.00	1	12.75	12.80	-1	1,273	-0.08%
2021/12/06	0	12.65	1	12.70	12.70	-1	1,259	-0.08%
2021/12/03	11	12.67	0	0.00	12.65	11	1,244	0.88%
2021/12/02	3	12.97	14	12.83	13.00	-11	1,187	-0.93%
2021/12/01	0	0.00	1	12.30	12.30	-1	1,074	-0.09%
2021/11/29	2	12.15	0	0.00	11.90	2	1,054	0.19%
2021/11/26	2	12.60	0	0.00	12.30	2	1,030	0.19%
2021/11/25	1	12.60	2	12.73	12.85	-1	982	-0.10%
2021/11/24	1	12.25	1	12.25	12.25	0	896	0.00%
2021/11/23	0	0.00	1	12.20	12.20	-1	887	-0.11%
2021/11/18	1	12.20	1	12.35	12.25	0	871	0.00%
2021/11/16	0	0.00	8	12.15	12.20	-8	855	-0.94%
2021/11/11	2	12.23	6	12.23	12.20	-4	837	-0.48%
2021/11/10	0	0.00	5	12.00	12.05	-5	812	-0.62%
2021/11/09	5	12.11	0	0.00	12.05	5	820	0.61%
2021/11/08	0	0.00	10	12.03	12.10	-10	827	-1.21%
2021/11/05	10	11.85	0	0.00	12.00	10	827	1.21%
2021/11/04	4	12.05	0	0.00	11.95	4	823	0.49%
2021/11/03	0	0.00	4	12.00	11.95	-4	815	-0.49%
2021/11/02	2	12.10	33	12.15	11.90	-31	809	-3.83%
2021/10/19	0	0.00	1	11.35	11.40	-1	788	-0.13%
2021/10/15	0	0.00	3	11.47	11.30	-3	829	-0.36%
2021/10/14	1	11.45	1	11.55	11.40	0	829	0.00%
2021/10/13	3	11.40	6	11.39	11.45	-3	832	-0.36%
2021/10/12	1	11.20	0	0.00	11.10	1	828	0.12%
2021/10/08	6	11.17	0	0.00	11.40	6	809	0.74%
2021/10/07	0	0.00	6	10.55	10.65	-6	772	-0.78%
2021/10/04	0	0.00	5	10.64	10.50	-5	867	-0.58%
2021/10/01	1	11.00	0	0.00	10.75	1	871	0.11%
2021/09/30	0	0.00	8	10.85	10.85	-8	862	-0.93%
2021/09/28	3	10.90	0	0.00	10.90	3	861	0.35%
2021/09/27	5	10.58	0	0.00	10.65	5	865	0.58%
2021/09/13	2	10.75	0	0.00	10.60	2	982	0.20%
2021/09/08	0	0.00	2	10.25	10.15	-2	1,028	-0.19%
2021/09/06	0	0.00	5	10.50	10.45	-5	1,050	-0.48%
2021/09/03	0	0.00	5	10.45	10.55	-5	1,074	-0.47%
2021/08/31	3	10.65	0	0.00	10.70	3	1,100	0.27%
2021/08/27	3	10.55	0	0.00	10.65	3	1,135	0.26%
2021/08/20	0	0.00	3	10.35	10.20	-3	1,308	-0.23%
2021/08/19	0	0.00	10	10.25	10.30	-10	1,370	-0.73%
2021/08/18	2	10.43	4	10.30	10.50	-2	1,479	-0.14%
2021/08/16	5	10.88	1	10.65	10.65	4	1,518	0.26%
2021/08/13	3	10.85	4	11.15	10.80	-1	1,519	-0.07%
2021/08/12	11	11.07	0	0.00	11.15	11	1,520	0.72%
2021/08/11	5	11.58	0	0.00	11.50	5	1,533	0.33%
2021/08/05	8	11.90	0	0.00	11.85	8	1,780	0.45%
2021/08/04	10	11.90	0	0.00	11.90	10	1,872	0.53%
2021/07/30	50	11.90	0	0.00	11.80	50	2,061	2.43%
2021/07/29	1	11.85	3	11.93	11.95	-2	2,092	-0.10%
2021/07/28	2	11.88	0	0.00	11.90	2	2,124	0.09%
2021/07/27	3	12.27	0	0.00	12.10	3	2,195	0.14%
2021/07/26	0	0.00	15	12.15	12.25	-15	2,252	-0.67%
2021/07/22	2	11.75	0.1	12.34	11.75	1.9	2,326	0.08%
2021/07/21	3	11.77	14	12.00	11.70	-11	2,378	-0.46%
2021/07/20	23	12.07	2	12.25	12.00	21	2,407	0.87%
2021/07/19	2	12.10	0	0.00	12.05	2	2,455	0.08%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/15	0	0.00	1	12.15	12.15	-1	2,607	-0.04%
2021/07/13	15	12.22	0	0.00	12.15	15	2,913	0.51%
2021/07/12	18	12.56	33	12.43	12.55	-15	2,946	-0.51%
2021/07/09	2	12.05	1	12.00	11.95	1	2,926	0.03%
2021/07/08	0	0.00	5.1	12.25	12.10	-5.1	3,033	-0.17%
2021/07/07	1	12.22	20	12.21	12.25	-19	3,143	-0.60%
2021/07/06	12	12.17	10	12.25	12.15	2	3,256	0.06%
2021/07/05	5	12.00	15	12.20	12.15	-10	3,328	-0.30%
2021/07/02	0	0.00	2	12.00	12.00	-2	3,463	-0.06%
2021/07/01	12	12.01	2	12.30	12.00	10	3,641	0.27%
2021/06/30	0	0.00	7	12.18	12.20	-7	3,673	-0.19%
2021/06/29	29	12.03	0	0.00	11.90	29	3,720	0.78%
2021/06/28	0	0.00	2	12.15	12.10	-2	3,739	-0.05%
2021/06/23	1	12.35	0	0.00	12.25	1	4,054	0.02%
2021/06/22	10.1	12.30	0	0.00	12.20	10.1	4,090	0.25%
2021/06/21	9	12.46	0	0.00	12.30	9	4,139	0.22%
2021/06/18	1	12.75	0	0.00	12.75	1	4,421	0.02%
2021/06/17	2	12.90	0	0.00	12.85	2	4,820	0.04%
2021/06/15	0	0.00	7	13.09	12.95	-7	4,999	-0.14%
2021/06/11	1	12.95	3	13.03	12.95	-2	5,117	-0.04%
2021/06/09	6	12.78	7	12.90	12.80	-1	5,114	-0.02%
2021/06/08	7	12.70	0	0.00	12.75	7	5,111	0.14%
2021/06/07	7	12.66	0	0.00	12.70	7	5,113	0.14%
2021/06/04	1	12.95	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	6	13.13	13.05	-6	5,096	-0.12%
2021/06/02	0	0.00	10	13.10	13.00	-10	5,089	-0.20%
2021/06/01	7	12.99	10	13.15	13.20	-3	5,080	-0.06%
2021/05/31	12	12.91	0	0.00	12.90	12	5,058	0.24%
2021/05/28	3	13.17	12	13.25	13.15	-9	5,020	-0.18%
2021/05/27	9	13.07	3	13.08	12.90	6	4,992	0.12%
2021/05/26	12	13.18	19	13.02	13.25	-7	4,940	-0.14%
2021/05/25	5	12.14	0	0.00	12.25	5	4,848	0.10%
2021/05/21	11	11.75	0	0.00	11.70	11	4,853	0.23%
2021/05/20	0	0.00	3	11.70	11.45	-3	4,884	-0.06%
2021/05/19	1	11.70	0	0.00	11.70	1	4,880	0.02%
2021/05/18	0	0.00	2	11.68	11.85	-2	4,881	-0.04%
2021/05/17	55	10.98	7	10.90	10.80	48	4,852	0.99%
2021/05/14	34	11.96	50	12.08	11.90	-16	4,802	-0.33%
2021/05/13	50	11.37	0	0.00	12.25	50	4,726	1.06%
2021/05/12	0	0.00	20	12.51	11.80	-20	4,666	-0.43%
2021/05/11	8.1	13.24	61	13.16	13.00	-52.9	4,585	-1.15%
2021/05/10	12	14.01	7	14.11	14.05	5	4,508	0.11%
2021/05/07	2	13.45	0	0.00	13.45	2	4,449	0.04%
2021/05/06	2	13.10	0	0.00	13.15	2	4,442	0.05%
2021/05/05	12	13.06	7	12.84	12.90	5	4,423	0.11%
2021/05/04	65	13.03	3	13.42	12.75	62	4,451	1.39%
2021/05/03	24	13.84	7	14.09	13.65	17	4,396	0.39%
2021/04/29	2	14.43	32	14.40	14.25	-30	4,354	-0.69%
2021/04/28	11	14.43	16	14.25	14.45	-5	4,328	-0.12%
2021/04/27	4	14.70	7	14.60	14.50	-3	4,320	-0.07%
2021/04/26	11	14.59	0	0.00	14.40	11	4,278	0.26%
2021/04/23	1	14.30	1	14.25	14.35	0	4,232	0.00%
2021/04/22	17	14.35	21	14.37	14.00	-4	4,220	-0.09%
2021/04/21	12	14.53	5	14.65	14.55	7	4,150	0.17%
2021/04/20	15	14.78	8	14.84	14.85	7	4,164	0.17%
2021/04/19	54	15.11	45	14.93	15.10	9	4,136	0.22%
2021/04/16	22	14.16	9	14.35	14.35	13	3,937	0.33%
2021/04/15	0	0.00	16	14.08	14.05	-16	3,908	-0.41%
2021/04/14	54	13.85	36	13.97	14.00	18	3,919	0.46%
2021/04/13	10	14.10	7	14.57	14.15	3	3,905	0.08%
2021/04/12	4	14.51	5	14.33	14.70	-1	3,861	-0.03%
2021/04/09	14	14.06	81	14.18	14.15	-67	3,825	-1.75%
2021/04/08	14	14.45	20	14.55	14.40	-6	3,830	-0.16%
2021/04/07	28	14.06	65	13.90	14.75	-37	3,766	-0.98%
2021/04/06	10	13.74	2	13.65	13.65	8	3,785	0.21%
2021/04/01	14	13.58	13	13.65	13.60	1	4,140	0.02%
2021/03/31	7	13.89	0	0.00	13.80	7	4,304	0.16%
2021/03/30	5	13.90	5	13.85	13.80	0	4,279	0.00%
2021/03/29	40	14.13	17	14.16	13.90	23	4,259	0.54%
2021/03/26	2	13.00	21	13.11	13.95	-19	4,131	-0.46%
2021/03/25	0	13.78	11	13.35	13.05	-11	4,124	-0.27%
2021/03/24	1	13.25	7	13.24	13.35	-6	4,184	-0.14%
2021/03/23	35	13.64	11	13.60	13.10	24	4,180	0.57%
2021/03/22	37	13.75	83	13.99	14.10	-46	3,908	-1.18%
2021/03/19	8	12.71	15	12.29	12.85	-7	3,546	-0.20%
2021/03/18	15	12.43	1	12.30	12.30	14	3,497	0.40%
2021/03/17	25	12.31	1	12.45	12.50	24	3,543	0.68%
2021/03/16	4	11.80	5	11.65	11.90	-1	3,677	-0.03%
2021/03/15	11	11.60	0	0.00	11.55	11	3,916	0.28%
2021/03/05	0	11.80	0	0.00	11.65	0	4,232	0.00%
2021/03/04	0	0.00	6	11.80	11.80	-6	4,264	-0.14%
2021/03/02	0	0.00	4	12.05	11.65	-4	4,294	-0.09%
2021/02/23	4	12.06	2	12.20	12.15	2	4,297	0.05%
2021/02/22	0	12.00	1	11.95	12.00	-1	4,300	-0.02%
2021/02/19	2	11.95	0	0.00	11.95	2	4,272	0.05%
2021/02/18	0	0.00	15	11.75	11.85	-15	4,262	-0.35%
2021/02/17	15	11.25	0	0.00	11.25	15	4,249	0.35%
2021/02/02	1	11.40	0	0.00	11.40	1	4,244	0.02%
2021/01/29	0	0.00	10	11.55	11.50	-10	4,222	-0.24%
2021/01/26	6	12.10	35	11.96	11.80	-29	4,159	-0.70%
2021/01/22	6	11.23	3	11.25	11.15	3	4,062	0.07%
2021/01/21	19	11.26	10	11.10	11.25	9	4,036	0.22%
2021/01/20	12	11.30	2	11.45	11.05	10	4,009	0.25%
2021/01/19	3	11.92	7	11.79	11.85	-4	3,966	-0.10%
2021/01/15	14	11.88	7	12.08	11.80	7	3,974	0.18%
2021/01/14	5	12.35	4	12.35	12.30	1	3,981	0.03%
2021/01/13	0	0.00	32	12.58	12.70	-32	3,945	-0.81%
2021/01/12	17	12.28	3	12.00	12.65	14	3,857	0.36%
2021/01/11	12	12.12	2	12.15	12.15	10	3,791	0.26%
2021/01/08	10	11.85	1	11.80	11.90	9	3,764	0.24%
2021/01/07	4	12.05	32	12.06	12.05	-28	3,730	-0.75%
2021/01/06	1	12.60	4	12.28	11.90	-3	3,686	-0.08%
2021/01/05	3	12.62	2	12.95	12.65	1	3,585	0.03%
2021/01/04	13	13.40	2	13.38	13.10	11	3,512	0.31%
2020/12/31	12	13.08	6	13.10	13.20	6	3,432	0.17%
2020/12/30	11	13.00	38	13.00	12.90	-27	3,356	-0.80%
2020/12/29	20	13.28	14	13.38	13.20	6	3,275	0.18%
2020/12/28	79	12.93	181.6	13.39	13.55	-102.6	3,069	-3.34%	大賣/鉅額交易
2020/12/25	5	12.26	129	12.33	12.35	-124	2,664	-4.65%	大賣/鉅額交易
2020/12/23	1	11.05	0	0.00	11.20	1	2,415	0.04%
2020/12/22	30	11.50	0	0.00	11.25	30	2,390	1.26%
2020/12/21	30	11.92	30	11.95	11.95	0	2,337	0.00%
2020/12/18	4	12.05	0.2	11.80	11.85	3.8	2,268	0.17%
2020/12/17	1	11.70	3	11.37	11.70	-2	2,167	-0.09%
2020/12/16	3	11.35	1	11.30	11.25	2	2,131	0.09%
2020/12/15	0	0.00	1	11.50	11.20	-1	2,116	-0.05%
2020/12/14	23	11.72	1	11.50	11.65	22	2,065	1.06%
2020/12/11	0	0.00	4	11.60	11.40	-4	2,005	-0.20%
2020/12/10	17	11.73	40	12.02	12.00	-23	1,874	-1.23%
2020/12/09	33	10.78	8	10.69	11.85	25	1,612	1.55%
2020/12/08	2	10.45	1	10.80	10.80	1	1,382	0.07%
2020/12/07	0	0.00	1	9.89	9.97	-1	1,281	-0.08%
2020/12/04	1.1	9.98	0	0.00	9.98	1.1	1,260	0.08%
2020/12/03	0	0.00	1	10.00	9.95	-1	1,269	-0.08%
2020/12/02	6	10.14	1	10.15	10.20	5	1,232	0.41%
2020/11/30	0	0.00	4	9.79	9.83	-4	1,095	-0.37%
2020/11/27	2	9.63	5	9.53	9.64	-3	1,048	-0.29%
2020/11/25	0	0.00	4	9.51	9.45	-4	1,009	-0.40%
2020/11/24	0	0.00	1.1	9.44	9.44	-1.1	1,004	-0.11%
2020/11/23	5	9.53	0	0.00	9.50	5	992	0.50%
2020/11/20	5	9.44	2	9.45	9.43	3	961	0.31%
2020/10/30	1	8.85	0	0.00	8.83	1	1,054	0.09%
2020/10/28	0	0.00	5	9.01	8.95	-5	1,073	-0.47%
2020/10/23	8	9.23	0	0.00	9.15	8	1,137	0.70%
2020/10/22	5	9.25	0	0.00	9.42	5	1,115	0.45%
2020/10/08	1	8.88	0	0.00	8.94	1	1,108	0.09%
2020/09/30	1	9.00	0	0.00	8.99	1	1,145	0.09%
2020/09/28	0	0.00	2	9.02	8.99	-2	1,182	-0.17%
2020/09/25	50	9.02	1	9.04	8.95	49	1,205	4.07%
2020/09/24	0	0.00	2	9.10	9.10	-2	1,205	-0.17%
2020/09/21	3	9.50	0	0.00	9.48	3	1,353	0.22%
2020/09/16	0	0.00	0.2	9.24	9.22	-0.2	1,381	-0.01%
2020/09/11	1	9.17	0	0.00	9.19	1	1,390	0.07%
2020/09/08	1	9.58	0	0.00	9.43	1	1,351	0.07%
2020/09/07	1	9.41	0	0.00	9.36	1	1,327	0.08%
2020/09/02	1	9.32	0	0.00	9.31	1	1,320	0.08%
2020/08/27	0	0.00	5	9.29	9.26	-5	1,412	-0.35%
2020/08/21	1	9.14	0	0.00	9.14	1	1,410	0.07%
2020/08/19	1	9.52	1	9.57	9.44	0	1,387	0.00%
2020/08/18	1	9.88	0	0.00	9.72	1	1,366	0.07%
2020/08/13	2	9.05	0	0.00	9.04	2	1,253	0.16%
2020/08/12	0	0.00	79	9.05	8.98	-79	1,282	-6.16%
2020/08/06	5	9.30	0	0.00	9.28	5	1,310	0.38%
2020/08/03	1	9.35	0	0.00	9.31	1	1,311	0.08%
2020/07/31	1	9.45	0	0.00	9.48	1	1,310	0.08%
2020/07/30	1	9.74	0	0.00	9.65	1	1,308	0.08%
2020/07/17	1	9.55	0	0.00	9.34	1	1,331	0.08%
2020/07/16	5	9.65	0	0.00	9.63	5	1,338	0.37%
2020/07/13	5	9.78	0	0.00	9.79	5	1,491	0.34%
2020/07/10	0	0.00	1	9.81	9.80	-1	1,503	-0.07%
2020/07/09	2	10.20	0	0.00	10.05	2	1,495	0.13%
2020/07/08	0	0.00	1	10.15	10.20	-1	1,483	-0.07%
2020/07/07	0	0.00	2	10.15	10.10	-2	1,465	-0.14%
2020/07/06	0	0.00	10	10.35	10.15	-10	1,459	-0.69%
2020/07/02	1	10.15	0	0.00	10.15	1	1,448	0.07%
2020/07/01	12	10.40	0	0.00	10.40	12	1,421	0.84%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/22	0	0.00	20	9.35	9.26	-20	1,236	-1.62%
2020/06/16	1	9.22	0	0.00	9.23	1	1,262	0.08%
2020/06/15	1	9.22	0	0.00	9.16	1	1,296	0.08%
2020/06/08	0	0.00	2	10.03	9.99	-2	1,403	-0.14%
2020/06/05	2	10.25	1	9.83	10.25	1	1,390	0.07%
2020/05/28	1	9.70	0	0.00	9.43	1	1,379	0.07%
2020/05/26	0	0.00	1	9.61	9.62	-1	1,394	-0.07%
2020/05/25	1	9.55	0	0.00	9.55	1	1,392	0.07%
2020/05/22	0	0.00	5	9.77	9.70	-5	1,404	-0.36%
2020/05/20	0	0.00	1	9.92	9.89	-1	1,414	-0.07%
2020/04/29	1	10.45	2	9.83	10.40	-1	1,407	-0.07%
2020/04/28	2	9.90	0	0.00	9.72	2	1,366	0.15%
2020/04/24	1	9.56	0	0.00	9.51	1	1,442	0.07%
2020/04/20	0	0.00	6	9.88	9.82	-6	1,554	-0.39%
2020/04/17	14	10.01	14	9.94	9.81	0	1,546	0.00%
2020/04/16	15	9.54	0	0.00	9.86	15	1,494	1.00%
2020/04/14	0	0.00	33	8.16	8.16	-33	1,411	-2.34%
2020/04/07	1	7.99	0	0.00	7.91	1	1,418	0.07%
2020/03/19	0	0.00	2	6.30	6.24	-2	1,397	-0.14%
2020/03/17	0	0.00	1	6.52	6.50	-1	1,359	-0.07%
2020/03/16	2	7.40	0	0.00	7.16	2	1,354	0.15%
2020/03/12	0	0.00	2	8.12	8.12	-2	1,300	-0.15%
2020/03/11	3	9.08	0	0.00	8.90	3	1,281	0.23%
2020/03/10	0	0.00	2	8.80	9.11	-2	1,275	-0.16%
2020/03/04	0	0.00	2	9.98	9.94	-2	1,300	-0.15%
2020/02/25	1	10.30	0	0.00	10.40	1	1,550	0.06%
2020/02/11	2	11.10	0	0.00	11.25	2	1,566	0.13%
2020/02/07	5	10.60	3	10.65	10.65	2	1,712	0.12%
2020/02/04	3	10.40	0	0.00	10.80	3	1,701	0.18%
2020/02/03	52.1	10.30	0	0.00	10.30	52.1	1,687	3.09%
2020/01/31	18	11.20	0	0.00	11.25	18	1,657	1.09%
2020/01/30	1	11.25	10	11.20	11.40	-9	1,648	-0.55%
2020/01/20	3	12.30	0	0.00	12.35	3	1,590	0.19%
2020/01/17	14	12.74	0	0.00	12.65	14	1,584	0.88%
2020/01/16	0	0.00	1	12.35	12.45	-1	1,477	-0.07%
2020/01/06	1	12.10	0	0.00	12.05	1	1,536	0.07%
2020/01/03	0	0.00	2	12.10	12.05	-2	1,682	-0.12%
2020/01/02	1	12.30	1	12.20	12.30	0	1,692	0.00%
2019/12/31	1	12.25	0	0.00	12.20	1	1,690	0.06%
2019/12/27	1	12.20	0	0.00	12.45	1	1,685	0.06%
2019/12/25	0	0.00	2	12.15	12.10	-2	1,661	-0.12%
2019/12/18	5	12.25	0	0.00	12.25	5	1,676	0.30%
2019/12/12	10	12.15	0	0.00	12.10	10	1,657	0.60%
2019/12/11	20	12.25	1	12.30	12.15	19	1,650	1.15%
2019/12/10	10	12.30	0	0.00	12.35	10	1,637	0.61%
2019/12/06	20	12.40	13	12.45	12.40	7	1,629	0.43%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	0	0.00	3	12.65	12.65	-3	1,645	-0.18%
2019/12/02	2	12.73	0	0.00	12.80	2	1,687	0.12%
2019/11/29	4	12.58	0	0.00	12.45	4	1,651	0.24%
2019/11/28	3	12.75	0	0.00	12.60	3	1,649	0.18%
2019/11/27	7	12.84	2	12.75	12.85	5	1,610	0.31%
2019/11/26	3	12.53	10	12.48	12.35	-7	1,508	-0.46%
2019/11/25	2	12.50	11	12.63	12.65	-9	1,444	-0.62%
2019/11/22	0	0.00	1	12.05	11.90	-1	1,376	-0.07%
2019/11/20	3	12.05	0	0.00	12.10	3	1,380	0.22%
2019/11/18	0	0.00	2	12.00	11.95	-2	1,373	-0.15%
2019/11/15	50	11.95	1	12.00	11.95	49	1,370	3.57%
2019/11/14	4	11.90	2	11.95	11.85	2	1,374	0.15%
2019/11/13	1	12.00	0	0.00	12.00	1	1,365	0.07%
2019/11/11	20	12.00	0	0.00	11.95	20	1,365	1.46%
2019/11/08	31	12.35	0	0.00	12.25	31	1,347	2.30%
2019/11/06	4	12.79	3	12.93	13.00	1	1,290	0.08%
2019/11/04	0	0.00	2	11.90	11.95	-2	1,168	-0.17%
2019/10/25	0	0.00	1	12.00	12.00	-1	1,266	-0.08%
2019/10/15	0	0.00	17	12.60	12.30	-17	1,736	-0.98%
2019/10/14	14	12.95	6	12.69	12.50	8	1,731	0.46%
2019/10/09	11	12.83	7	12.95	12.80	4	1,682	0.24%
2019/10/07	0	0.00	74	11.50	11.55	-74	1,529	-4.84%
2019/09/27	0	0.00	10	11.70	11.70	-10	1,554	-0.64%
2019/09/25	0	0.00	20	12.20	12.15	-20	1,541	-1.30%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/19	3	12.25	0	0.00	12.10	3	1,555	0.19%
2019/09/18	0	0.00	5	12.10	12.25	-5	1,560	-0.32%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,562	-0.13%
2019/09/11	74	12.45	3	12.45	12.40	71	1,567	4.53%
2019/09/06	1	12.55	0	0.00	12.40	1	1,560	0.06%
2019/09/05	0	0.00	1	12.60	12.50	-1	1,568	-0.06%
2019/09/04	31	12.55	2	12.50	12.70	29	1,545	1.88%
2019/09/03	0	0.00	1	11.90	12.00	-1	1,499	-0.07%
2019/08/29	4	11.70	0	0.00	11.70	4	1,497	0.27%
2019/08/26	0	0.00	70	11.69	11.70	-70	1,594	-4.39%
2019/08/22	0	0.00	8	12.05	12.00	-8	1,677	-0.48%
2019/08/19	0	0.00	4	12.13	12.20	-4	1,682	-0.24%
2019/08/16	0	0.00	5	11.90	11.80	-5	1,676	-0.30%
2019/08/13	0	0.00	20	11.75	11.80	-20	1,670	-1.20%
2019/08/12	5	11.93	0	0.00	11.90	5	1,679	0.30%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/06	3	11.72	0	0.00	11.85	3	1,673	0.18%
2019/08/02	0	0.00	1	12.15	12.15	-1	1,649	-0.06%
2019/08/01	10	12.50	1	12.50	12.50	9	1,645	0.55%
2019/07/30	0	0.00	3	12.50	12.45	-3	1,631	-0.18%
2019/07/29	1	13.25	10	12.80	12.85	-9	1,608	-0.56%
2019/07/26	43	13.17	2	13.20	13.15	41	1,571	2.61%
2019/07/25	1	13.10	42	13.39	13.15	-41	1,544	-2.65%
2019/07/24	93	13.37	1	13.75	13.60	92	1,482	6.20%
2019/07/23	0	0.00	62	13.06	13.20	-62	1,278	-4.85%
2019/07/18	1	12.10	0	0.00	11.85	1	1,116	0.09%
2019/07/17	0	0.00	1	12.30	12.10	-1	1,109	-0.09%
2019/07/16	1	12.30	1	12.25	12.30	0	1,106	0.00%
2019/07/15	0	0.00	21	11.96	12.20	-21	1,094	-1.92%
2019/07/12	1	11.90	0	0.00	12.00	1	1,089	0.09%
2019/07/11	1	11.85	0	0.00	12.00	1	1,097	0.09%
2019/07/09	0	0.00	1	11.95	11.90	-1	1,119	-0.09%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/07/04	0	0.00	1	12.10	12.00	-1	1,197	-0.08%
2019/07/03	1	12.00	0	0.00	12.00	1	1,258	0.08%
2019/06/27	0	0.00	1	11.80	11.90	-1	1,395	-0.07%
2019/06/24	9	11.91	0	0.00	11.85	9	1,435	0.63%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/04	1	12.40	0	0.00	12.10	1	2,376	0.04%
2019/05/31	4	12.51	4	12.65	12.50	0	2,381	0.00%
2019/05/30	1	12.00	2	11.88	11.80	-1	2,339	-0.04%
2019/05/29	15	11.80	57	12.08	12.10	-42	2,382	-1.76%
2019/05/28	2	10.75	0	0.00	11.00	2	2,364	0.08%
2019/05/23	0	0.00	3	10.95	10.95	-3	2,539	-0.12%
2019/05/21	0	0.00	20	10.85	11.10	-20	3,107	-0.64%
2019/05/20	45	10.90	1	11.00	10.85	44	3,233	1.36%
2019/05/17	5	10.85	10	11.05	10.85	-5	3,348	-0.15%
2019/05/15	0	0.00	3	11.45	11.45	-3	4,335	-0.07%
2019/05/09	0	0.00	2	11.60	11.30	-2	4,471	-0.04%
2019/04/26	0	0.00	1	12.25	12.05	-1	4,618	-0.02%
2019/04/25	0	0.00	7	12.29	12.30	-7	4,622	-0.15%
2019/04/24	0	0.00	4	12.83	12.50	-4	4,648	-0.09%
2019/04/23	1	12.90	3	13.00	12.80	-2	4,643	-0.04%
2019/04/18	2	12.90	0	0.00	12.90	2	4,800	0.04%
2019/04/16	3	13.23	3	13.28	13.25	0	4,915	0.00%
2019/04/15	0	0.00	1	13.40	13.40	-1	4,931	-0.02%
2019/04/12	50	13.00	0	0.00	13.00	50	4,927	1.01%
2019/04/09	1	13.60	3	13.72	13.60	-2	4,917	-0.04%
2019/04/08	2	13.50	5	13.55	13.55	-3	4,869	-0.06%
2019/04/02	2	13.40	10	13.45	13.35	-8	4,895	-0.16%
2019/04/01	0	0.00	2	13.65	13.55	-2	4,882	-0.04%
2019/03/29	10	13.20	0	0.00	13.30	10	4,821	0.21%
2019/03/28	0	0.00	1	13.25	13.15	-1	4,824	-0.02%
2019/03/27	0	0.00	2	13.45	13.40	-2	4,819	-0.04%
2019/03/26	4	13.53	1	13.45	13.45	3	4,811	0.06%
2019/03/25	1	13.15	1	13.30	13.05	0	4,727	0.00%
2019/03/22	0	0.00	1	13.80	13.70	-1	4,668	-0.02%
2019/03/21	0	0.00	1	13.95	13.85	-1	4,603	-0.02%
2019/03/20	7	14.25	2	13.95	13.90	5	4,620	0.11%
2019/03/19	2	13.83	2	13.65	13.70	0	4,517	0.00%
2019/03/18	0	0.00	4	13.78	13.65	-4	4,521	-0.09%
2019/03/15	5	13.65	2	13.85	13.75	3	4,508	0.07%
2019/03/13	2	13.83	2	13.88	13.55	0	4,484	0.00%
2019/03/12	11	13.80	19	13.82	13.85	-8	4,278	-0.19%
2019/03/11	0	0.00	1	13.50	13.50	-1	4,215	-0.02%
2019/03/08	1	13.40	20	13.40	13.35	-19	4,270	-0.44%
2019/03/07	26	13.42	5	13.50	13.35	21	4,495	0.47%
2019/03/06	0	0.00	7	13.64	13.50	-7	4,560	-0.15%
2019/03/05	0	0.00	5	13.65	13.60	-5	4,592	-0.11%
2019/03/04	7	13.75	2	13.80	13.75	5	4,615	0.11%
2019/02/27	5	13.55	0	0.00	13.40	5	4,559	0.11%
2019/02/26	5	13.75	5	13.60	13.60	0	4,549	0.00%
2019/02/25	1	13.80	1	13.75	13.75	0	4,624	0.00%
2019/02/22	5	13.90	31	13.93	13.90	-26	4,631	-0.56%
2019/02/21	134	14.34	53	14.41	14.20	81	4,791	1.69%	大買/
2019/02/20	1	13.45	35	13.59	13.80	-34	4,419	-0.77%
2019/02/19	2	13.38	1	13.40	13.40	1	4,383	0.02%
2019/02/18	4	13.54	8	13.48	13.30	-4	4,282	-0.09%
2019/02/15	67	13.39	58	13.36	13.50	9	4,257	0.21%
2019/02/14	33	13.00	50	13.26	13.30	-17	3,899	-0.44%
2019/02/13	7	11.94	0	0.00	12.10	7	3,326	0.21%
2019/02/12	0	0.00	1	11.85	11.85	-1	3,301	-0.03%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/29	0	0.00	3	11.72	11.65	-3	3,475	-0.09%
2019/01/28	0	0.00	0.6	12.00	12.00	-0.6	3,462	-0.02%
2019/01/24	0	0.00	1	12.00	11.95	-1	3,561	-0.03%
2019/01/23	16	12.15	3	12.07	11.95	13	3,627	0.36%
2019/01/21	0	0.00	7	11.91	12.00	-7	3,609	-0.19%
2019/01/11	0	0.00	20	12.09	11.85	-20	3,767	-0.53%
2019/01/10	41	12.29	0	0.00	12.15	41	3,805	1.08%
2019/01/09	11	12.15	0	0.00	12.10	11	3,700	0.30%
2019/01/08	0	0.00	2	11.85	11.95	-2	3,617	-0.06%
2019/01/07	0	0.00	50	11.41	11.45	-50	3,607	-1.39%
2019/01/04	14	11.14	0	0.00	11.20	14	3,657	0.38%
2019/01/03	20	11.40	7	11.40	11.30	13	3,719	0.35%
2019/01/02	17	11.32	0	0.00	11.40	17	3,756	0.45%
2018/12/28	40	11.10	0	0.00	11.20	40	3,732	1.07%
2018/12/26	0	0.00	10	11.20	10.95	-10	3,822	-0.26%
2018/12/25	2	11.38	1	11.35	11.15	1	3,873	0.03%
2018/12/24	0	0.00	3	11.20	11.25	-3	3,960	-0.08%
2018/12/22	1	11.10	0	0.00	11.05	1	4,167	0.02%
2018/12/20	0	0.00	1	11.35	11.15	-1	4,676	-0.02%
2018/12/14	0	0.00	1	11.75	11.70	-1	4,984	-0.02%
2018/12/13	15	12.00	0	0.00	11.90	15	4,992	0.30%
2018/12/12	1	12.00	0	0.00	11.90	1	4,985	0.02%
2018/12/11	0	0.00	2	11.83	11.50	-2	4,952	-0.04%
2018/12/10	0	0.00	1	11.55	11.50	-1	5,190	-0.02%
2018/12/07	1	11.80	0	0.00	11.80	1	5,337	0.02%
2018/12/06	1	11.45	0	0.00	11.45	1	5,373	0.02%
2018/12/05	8	12.10	1	12.10	12.25	7	5,403	0.13%
2018/12/04	11	12.50	0	0.00	12.45	11	5,557	0.20%
2018/12/03	16	12.31	2	12.50	12.45	14	5,681	0.25%
2018/11/30	12	12.68	11	12.39	12.10	1	5,737	0.02%
2018/11/29	1	12.50	3	12.35	12.55	-2	5,547	-0.04%
2018/11/28	0	0.00	10	11.98	12.15	-10	5,492	-0.18%
2018/11/27	10	11.85	0	0.00	11.85	10	5,488	0.18%
2018/11/23	3	11.68	0	0.00	11.60	3	5,515	0.05%
2018/11/22	17	12.34	32	12.00	11.70	-15	5,509	-0.27%
2018/11/20	8	11.99	7	12.15	12.15	1	5,402	0.02%
2018/11/19	0	0.00	1	11.60	11.60	-1	5,232	-0.02%
2018/11/16	2	11.50	2	11.65	11.25	0	5,282	0.00%
2018/11/15	0	0.00	10	11.13	11.20	-10	5,284	-0.19%
2018/11/14	10	11.05	0	0.00	11.00	10	5,706	0.18%
2018/11/12	0	0.00	1	10.90	10.75	-1	5,819	-0.02%
2018/11/09	0	0.00	20	11.03	11.00	-20	6,495	-0.31%
2018/11/08	52	11.54	11	11.16	11.10	41	6,657	0.62%
2018/11/07	1	11.25	0	0.00	11.10	1	6,825	0.01%
2018/11/06	1	10.75	7	11.04	11.00	-6	7,162	-0.08%
2018/11/02	1	10.60	4	10.70	10.60	-3	7,525	-0.04%
2018/10/31	0	0.00	41	10.15	10.20	-41	7,509	-0.55%
2018/10/30	0	0.00	10	9.50	9.80	-10	7,544	-0.13%
2018/10/29	0	0.00	2	9.70	9.45	-2	7,531	-0.03%
2018/10/26	10	9.57	5	9.98	9.60	5	7,602	0.07%
2018/10/25	8	10.05	6	10.12	9.95	2	7,731	0.03%
2018/10/24	0	0.00	2	11.10	11.05	-2	7,651	-0.03%
2018/10/23	0	0.00	3	11.23	11.05	-3	7,627	-0.04%
2018/10/19	0	0.00	5	11.20	11.15	-5	7,666	-0.07%
2018/10/18	0	0.00	11	11.21	11.20	-11	7,659	-0.14%
2018/10/17	1	11.20	0	0.00	11.10	1	7,625	0.01%
2018/10/16	17	11.42	8	11.44	11.20	9	7,669	0.12%
2018/10/15	33	11.58	0	0.00	11.40	33	7,714	0.43%
2018/10/11	7	11.55	4	11.60	11.55	3	7,646	0.04%
2018/10/09	11	12.83	0	0.00	12.80	11	7,611	0.14%
2018/10/05	11	13.30	11	12.96	12.85	0	7,612	0.00%
2018/10/04	3	13.90	1	13.85	13.75	2	7,692	0.03%
2018/10/03	15	14.20	15	14.00	14.00	0	7,693	0.00%
2018/10/02	5	14.55	8	14.48	14.40	-3	7,712	-0.04%
2018/10/01	13	14.52	12	14.60	14.60	1	7,767	0.01%
2018/09/28	18	14.59	5	14.34	14.75	13	7,659	0.17%
2018/09/26	1	13.85	2	13.83	13.85	-1	7,241	-0.01%
2018/09/25	1	13.80	0	0.00	13.65	1	7,153	0.01%
2018/09/21	11	13.07	10	13.25	13.25	1	7,089	0.01%
2018/09/19	1	13.40	0	0.00	13.40	1	7,074	0.01%
2018/09/18	5	13.50	5	13.25	13.30	0	7,094	0.00%
2018/09/17	10	13.55	13	13.65	13.65	-3	7,134	-0.04%
2018/09/14	40	13.69	38	13.73	13.85	2	7,143	0.03%
2018/09/13	5	13.60	2	13.40	13.85	3	7,001	0.04%
2018/09/12	1	12.40	8	12.37	12.60	-7	6,890	-0.10%
2018/09/10	35	12.09	61	12.01	12.00	-26	7,069	-0.37%
2018/09/07	4	13.64	24	13.69	13.30	-20	7,256	-0.28%
2018/09/06	12	14.38	1	14.50	14.20	11	7,189	0.15%
2018/09/05	0	0.00	1	14.90	15.00	-1	7,131	-0.01%
2018/09/04	0	0.00	4	15.00	15.00	-4	7,254	-0.06%
2018/08/31	3	15.22	2	15.20	15.35	1	8,133	0.01%
2018/08/30	31	15.59	3	15.50	15.25	28	8,257	0.34%
2018/08/29	1	15.25	2	15.28	15.30	-1	8,471	-0.01%
2018/08/27	2	15.50	0	0.00	15.40	2	8,625	0.02%
2018/08/24	2	15.25	7	15.24	15.25	-5	8,703	-0.06%
2018/08/23	9	15.33	8	15.34	15.25	1	8,753	0.01%
2018/08/22	13	15.58	10	15.56	15.60	3	8,874	0.03%
2018/08/21	40	15.63	20	15.68	15.95	20	8,914	0.22%
2018/08/20	2	15.08	5	14.98	15.20	-3	8,707	-0.03%
2018/08/17	13	15.37	4.1	15.52	15.30	8.9	9,062	0.10%
2018/08/16	22	15.67	27	15.73	15.80	-5	9,272	-0.05%
2018/08/15	16	15.43	12	15.32	15.30	4	8,860	0.05%
2018/08/14	9	15.60	12	15.51	15.65	-3	9,143	-0.03%
2018/08/13	45	15.40	10	15.19	15.50	35	9,031	0.39%
2018/08/10	8	15.16	8	15.18	15.25	0	8,692	0.00%
2018/08/08	2	14.45	1	14.45	14.35	1	8,377	0.01%
2018/08/06	1	14.40	17	14.52	14.40	-16	8,487	-0.19%
2018/08/03	0	0.00	2	14.75	14.60	-2	8,526	-0.02%
2018/08/01	13	15.00	2	15.23	15.10	11	8,814	0.12%
2018/07/25	0	0.00	1	14.55	14.50	-1	9,023	-0.01%
2018/07/24	0	0.00	1	14.25	14.55	-1	9,186	-0.01%
2018/07/23	2	13.93	3	14.00	13.90	-1	9,185	-0.01%
2018/07/17	0	0.00	1	14.45	14.40	-1	9,437	-0.01%
2018/07/16	10	14.95	12	14.88	14.90	-2	9,511	-0.02%
2018/07/13	2	14.80	19	14.78	14.80	-17	9,523	-0.18%
2018/07/12	12	14.69	1	14.55	14.55	11	9,516	0.12%
2018/07/11	2	14.30	0	0.00	14.35	2	9,419	0.02%
2018/07/10	15	14.13	24	14.29	14.50	-9	9,463	-0.10%
2018/07/09	7	14.37	1	14.15	14.00	6	9,512	0.06%
2018/07/06	2	15.30	2	15.50	15.35	0	10,175	0.00%
2018/07/05	3	16.10	0	0.00	15.70	3	10,284	0.03%
2018/06/29	11	16.69	1	16.65	16.75	10	10,472	0.10%
2018/06/28	5	16.50	5	16.45	16.50	0	10,652	0.00%
2018/06/27	3	16.53	1	16.85	16.50	2	10,866	0.02%
2018/06/26	3	16.50	2	16.55	16.60	1	10,954	0.01%
2018/06/25	3	17.23	0	0.00	17.05	3	10,964	0.03%
2018/06/22	21	17.46	4	17.44	17.35	17	10,985	0.15%
2018/06/21	0	0.00	1	17.90	17.65	-1	10,960	-0.01%
2018/06/20	5	17.78	2	18.13	17.80	3	11,059	0.03%
2018/06/19	1	18.35	12	18.80	18.35	-11	11,059	-0.10%
2018/06/15	21	18.79	14	18.81	18.70	7	11,049	0.06%
2018/06/14	45	18.15	3	18.05	18.05	42	10,765	0.39%
2018/06/13	2	18.35	6	18.18	18.10	-4	10,770	-0.04%
2018/06/12	41	18.64	13	18.45	18.25	28	10,901	0.26%
2018/06/11	18	19.43	68	19.39	18.95	-50	11,008	-0.45%
2018/06/08	12	19.12	83.1	19.11	19.10	-71.1	10,514	-0.68%
2018/06/07	36	18.61	31.1	18.63	18.20	5	10,240	0.05%
2018/06/06	63	18.49	37	18.28	18.20	26	10,180	0.26%
2018/06/05	21	18.03	18	17.95	17.85	3	10,018	0.03%
2018/06/04	11	17.97	11	17.98	17.90	0	10,002	0.00%
2018/06/01	14	17.96	23	17.87	17.85	-9	10,038	-0.09%
2018/05/31	0	0.00	2	17.55	17.50	-2	10,315	-0.02%
2018/05/30	10	17.79	9	17.69	17.60	1	10,292	0.01%
2018/05/29	27	18.29	22	18.16	17.85	5	10,147	0.05%
2018/05/28	32	18.28	12	18.09	18.00	20	10,069	0.20%
2018/05/25	45	18.66	75	18.53	18.10	-30	10,085	-0.30%
2018/05/24	40	18.07	15	17.99	17.75	25	9,745	0.26%
2018/05/23	6	17.45	15	17.33	17.30	-9	9,606	-0.09%
2018/05/22	17	16.72	32	17.35	17.80	-15	9,825	-0.15%
2018/05/21	6	16.22	2	16.25	16.20	4	9,506	0.04%
2018/05/18	4	15.71	0	0.00	15.70	4	9,524	0.04%
2018/05/17	10	16.20	0	0.00	15.95	10	9,733	0.10%
2018/05/16	1	15.95	0	0.00	15.85	1	9,950	0.01%
2018/05/15	6	16.27	10	16.35	16.10	-4	10,144	-0.04%
2018/05/14	3	16.62	9	16.57	16.55	-6	10,497	-0.06%
2018/05/11	0	0.00	1	16.35	16.25	-1	10,575	-0.01%
2018/05/10	5	16.40	0	0.00	16.20	5	10,672	0.05%
2018/05/09	4	16.59	1	16.50	16.45	3	10,885	0.03%
2018/05/03	1	16.05	0	0.00	15.90	1	12,251	0.01%
2018/05/02	2	16.03	1	15.85	15.85	1	12,249	0.01%
2018/04/30	16	16.09	10	16.00	15.90	6	12,346	0.05%
2018/04/27	0	0.00	11	15.53	15.60	-11	12,556	-0.09%
2018/04/26	6	15.64	0	0.00	15.30	6	12,713	0.05%
2018/04/25	11	15.62	2	16.28	16.30	9	12,815	0.07%
2018/04/24	20	16.20	9	16.11	15.85	11	13,156	0.08%
2018/04/23	5	17.35	2	16.90	16.90	3	14,917	0.02%
2018/04/20	6	17.73	4	17.83	17.55	2	15,679	0.01%
2018/04/19	6	17.80	0	0.00	17.70	6	15,685	0.04%
2018/04/18	0	0.00	3	17.93	17.75	-3	15,798	-0.02%
2018/04/17	2	17.75	2	17.90	17.55	0	16,022	0.00%
2018/04/16	20	18.30	1	18.40	18.30	19	16,093	0.12%
2018/04/13	1	18.10	25	18.20	18.15	-24	16,227	-0.15%
2018/04/12	160	18.84	155	19.04	18.50	5	16,365	0.03%	大買/大賣/
2018/04/11	0	0.00	35	18.52	18.60	-35	15,701	-0.22%
2018/04/10	3	17.05	2	16.98	16.95	1	15,752	0.01%
2018/04/09	21	16.70	11	16.80	16.55	10	15,993	0.06%
2018/04/03	7	16.71	6	16.73	17.00	1	16,127	0.01%
2018/04/02	2	16.78	20	16.95	16.80	-18	16,570	-0.11%
2018/03/31	35	16.67	1	16.45	16.55	34	17,177	0.20%
2018/03/30	15	17.17	0	0.00	17.10	15	17,208	0.09%
2018/03/29	0	0.00	10	17.70	17.75	-10	17,274	-0.06%
2018/03/28	2	18.25	7	18.36	18.10	-5	17,640	-0.03%
2018/03/27	0	0.00	1	18.45	18.40	-1	18,281	-0.01%
2018/03/26	1	17.90	9	18.00	18.15	-8	18,534	-0.04%
2018/03/23	7	17.42	3	17.60	17.60	4	19,248	0.02%
2018/03/22	6.2	18.32	21	18.15	18.15	-14.8	20,224	-0.07%
2018/03/21	0	0.00	1	19.05	18.95	-1	21,539	0.00%
2018/03/19	14	19.11	1	19.20	18.95	13	22,827	0.06%
2018/03/16	16	19.58	3	19.57	19.25	13	22,807	0.06%
2018/03/15	28	19.38	30	19.47	19.30	-2	22,687	-0.01%
2018/03/14	1	18.95	0	0.00	18.90	1	22,511	0.00%
2018/03/13	2	19.13	1	19.05	19.05	1	22,560	0.00%
2018/03/12	6	18.91	1	18.85	18.85	5	22,635	0.02%
2018/03/09	2	19.10	7	19.20	19.00	-5	22,794	-0.02%
2018/03/08	0	0.00	1	19.15	19.05	-1	22,885	0.00%
2018/03/07	17	19.18	13	19.01	18.85	4	23,098	0.02%
2018/03/06	20	19.80	102.5	19.76	19.50	-82.5	23,089	-0.36%	大賣/
2018/03/05	8	19.11	5	19.24	19.00	3	24,155	0.01%
2018/03/02	5	19.07	3	19.18	19.05	2	26,818	0.01%
2018/03/01	1	19.00	9	19.18	19.20	-8	28,230	-0.03%
2018/02/27	45	19.57	2.1	19.32	19.20	42.9	28,890	0.15%
2018/02/26	16	19.04	1	19.40	18.95	15	30,922	0.05%
2018/02/23	22	19.31	2	19.23	19.25	20	32,310	0.06%
2018/02/22	69	19.27	14	19.46	19.35	55	32,584	0.17%
2018/02/21	1	18.05	16	18.19	18.45	-15	32,760	-0.05%
2018/02/12	24	17.51	7	17.52	17.45	17	32,731	0.05%
2018/02/09	20	16.97	6	16.90	17.25	14	32,766	0.04%
2018/02/08	55	17.95	27	18.05	17.75	28	32,672	0.09%
2018/02/07	54	19.68	36	19.39	18.90	18	32,557	0.06%
2018/02/06	64	19.14	25	19.42	18.85	39	32,463	0.12%
2018/02/05	14	20.81	25	20.63	20.90	-11	32,221	-0.03%
2018/02/02	22	21.72	15	21.56	21.50	7	32,371	0.02%
2018/02/01	15	21.66	11	21.89	21.40	4	32,749	0.01%
2018/01/31	30	21.72	72	21.83	21.65	-42	34,120	-0.12%
2018/01/30	112	22.32	90	21.94	21.60	22	36,388	0.06%	大買/
2018/01/29	23	20.78	51	20.79	21.20	-28	37,916	-0.07%
2018/01/26	22	20.63	31	20.46	20.35	-9	37,889	-0.02%
2018/01/25	27	20.65	8	20.86	20.30	19	39,433	0.05%
2018/01/24	9	20.98	8	20.99	20.90	1	39,723	0.00%
2018/01/23	24	21.09	26	21.04	20.65	-2	39,770	-0.01%
2018/01/22	11	20.49	8	20.76	20.50	3	39,783	0.01%
2018/01/19	21	20.93	14	20.98	21.00	7	40,304	0.02%
2018/01/18	66	21.52	38	21.59	20.90	28	40,401	0.07%
2018/01/17	86	22.44	78	22.31	21.85	8	40,078	0.02%
2018/01/16	21	21.11	42	21.31	21.85	-21	38,351	-0.05%
2018/01/15	22	20.09	2	20.08	19.90	20	37,552	0.05%
2018/01/12	2	20.00	0	0.00	19.90	2	37,450	0.01%
2018/01/11	22	19.90	24	19.70	19.90	-2	37,492	-0.01%
2018/01/10	11	19.70	19	19.71	19.50	-8	37,260	-0.02%
2018/01/09	55	19.73	60	19.67	19.55	-5	37,265	-0.01%
2018/01/08	35	20.02	52	20.12	19.95	-17	37,090	-0.05%
2018/01/05	23	21.06	18	20.82	20.75	5	36,890	0.01%
2018/01/04	22.1	20.97	11	21.09	20.90	11.1	36,732	0.03%
2018/01/03	29	21.15	21	21.10	20.85	8	36,515	0.02%
2018/01/02	66	20.32	78	20.25	20.35	-12	36,121	-0.03%