國碩 (2406)-土銀券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	20.95	21.00	-1	4,161	-0.02%
2024/04/16	0	0.00	1	20.20	20.00	-1	4,073	-0.02%
2024/04/15	1	20.75	0	0.00	20.65	1	3,988	0.03%
2024/04/12	3	21.30	2	21.05	20.95	1	3,832	0.03%
2024/04/11	2	21.35	0	0.00	21.35	2	3,583	0.06%
2024/04/10	0	0.00	2	20.43	20.80	-2	2,948	-0.07%
2024/04/01	1	19.00	0	0.00	18.90	1	2,745	0.04%
2024/03/28	1	19.35	1	19.95	19.50	0	2,653	0.00%
2024/03/26	1	19.55	1	19.75	19.30	0	2,503	0.00%
2024/03/25	0	0.00	1	19.70	19.60	-1	2,450	-0.04%
2024/03/22	1	19.25	0	0.00	19.65	1	2,360	0.04%
2024/03/15	3	18.08	0	0.00	18.25	3	1,757	0.17%
2024/03/14	0	0.00	10	18.60	18.30	-10	1,735	-0.58%
2024/03/12	0	0.00	1	18.65	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/07	0	0.00	7	17.55	17.40	-7	1,299	-0.54%
2024/03/04	10	18.25	0	0.00	18.20	10	1,272	0.79%
2024/02/15	1	16.20	0	0.00	16.40	1	1,193	0.08%
2024/01/16	4	17.85	4	17.43	17.40	0	1,537	0.00%
2024/01/15	1	18.05	2.1	17.93	17.90	-1.1	1,476	-0.08%
2024/01/11	0	0.00	2	16.93	16.75	-2	1,299	-0.15%
2023/12/05	0	0.00	1	16.95	17.10	-1	1,203	-0.08%
2023/11/27	0.1	16.95	0	0.00	16.70	0.1	1,170	0.01%
2023/11/15	0	0.00	1	16.00	16.30	-1	1,044	-0.09%
2023/11/03	0	0.00	1	15.65	15.60	-1	1,015	-0.10%
2023/11/02	1	15.65	3	15.60	15.55	-2	1,009	-0.20%
2023/11/01	2	15.75	0	0.00	15.65	2	982	0.20%
2023/10/31	2	16.88	1	16.75	16.70	1	915	0.11%
2023/07/27	1	16.60	0	0.00	16.70	1	1,147	0.09%
2023/07/20	0	0.00	1	16.80	16.85	-1	1,148	-0.09%
2023/07/18	1	17.10	0	0.00	16.90	1	1,173	0.09%
2023/07/10	0	0.00	1	17.60	17.40	-1	1,438	-0.07%
2023/07/07	0	0.00	1	17.55	17.70	-1	1,456	-0.07%
2023/06/01	3	18.18	0	0.00	18.15	3	2,018	0.15%
2023/04/25	1	19.20	0	0.00	18.90	1	2,204	0.05%
2023/04/20	1	20.00	0	0.00	19.95	1	2,153	0.05%
2023/04/19	11	20.78	1	20.90	20.55	10	2,091	0.48%
2023/04/18	1	20.20	0	0.00	19.85	1	1,891	0.05%
2023/04/13	0	0.00	5	20.20	20.10	-5	1,881	-0.27%
2023/03/28	1	20.15	0	0.00	20.10	1	1,828	0.05%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/21	3	20.80	6	20.60	20.55	-3	1,846	-0.16%
2023/03/20	3	20.30	3	20.85	20.80	0	1,873	0.00%
2023/03/17	0	0.00	1	19.85	20.05	-1	2,006	-0.05%
2023/03/16	1	19.05	1	19.85	19.10	0	2,004	0.00%
2023/03/15	0	0.00	1	19.80	19.65	-1	2,016	-0.05%
2023/03/13	1	18.75	0	0.00	19.00	1	2,217	0.05%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/03/07	0	0.00	1	20.10	20.05	-1	2,322	-0.04%
2023/01/30	1	18.95	0	0.00	19.05	1	2,175	0.05%
2023/01/17	2	18.58	0	0.00	18.70	2	2,168	0.09%
2023/01/13	1	18.70	0	0.00	18.40	1	2,180	0.05%
2022/12/22	0	0.00	1	19.10	19.00	-1	2,313	-0.04%
2022/12/20	0	0.00	1	18.60	18.55	-1	2,388	-0.04%
2022/12/16	1	19.90	0	0.00	19.65	1	2,416	0.04%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	1	20.45	0	0.00	20.00	1	2,374	0.04%
2022/12/09	4	21.21	3	20.90	20.80	1	2,225	0.04%
2022/12/08	0	0.00	2	20.30	20.10	-2	1,900	-0.11%
2022/12/05	1	20.00	0	0.00	20.70	1	1,748	0.06%
2022/12/02	2	20.15	1	19.90	19.90	1	1,577	0.06%
2022/11/09	0	0.00	11	17.55	17.50	-11	2,326	-0.47%
2022/10/25	0	0.00	6	16.50	16.45	-6	2,765	-0.22%
2022/10/24	4	17.05	0	0.00	16.85	4	2,780	0.14%
2022/10/21	2	16.85	0	0.00	16.65	2	2,798	0.07%
2022/10/07	2	18.40	2	18.25	18.20	0	2,995	0.00%
2022/10/06	2	18.35	0	0.00	18.45	2	3,031	0.07%
2022/10/03	1	17.80	0	0.00	17.90	1	3,160	0.03%
2022/09/28	5	17.80	0	0.00	17.50	5	3,253	0.15%
2022/09/26	0	0.00	10	19.15	19.00	-10	3,291	-0.30%
2022/09/23	0	0.00	1	19.95	19.95	-1	3,317	-0.03%
2022/09/07	0	0.00	4	20.30	20.50	-4	3,859	-0.10%
2022/09/06	2	20.70	2	20.50	20.45	0	3,864	0.00%
2022/08/29	0	0.00	10	22.35	22.45	-10	3,644	-0.27%
2022/08/26	3	22.70	0	0.00	22.65	3	3,762	0.08%
2022/08/18	7	22.88	5	22.83	22.70	2	4,278	0.05%
2022/08/17	0	0.00	4.5	22.57	22.45	-4.5	4,224	-0.11%
2022/08/16	0	0.00	3	22.40	22.20	-3	4,189	-0.07%
2022/08/15	2	21.70	0	0.00	22.00	2	4,139	0.05%
2022/08/09	1	21.25	0	0.00	21.20	1	4,599	0.02%
2022/08/08	3	20.80	0	0.00	21.25	3	4,574	0.07%
2022/08/02	2	20.95	0	0.00	20.85	2	4,692	0.04%
2022/08/01	2	22.25	0	0.00	22.25	2	4,699	0.04%
2022/07/21	2	21.90	0	0.00	22.20	2	4,874	0.04%
2022/07/12	2	20.50	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	1	21.15	21.40	-1	5,293	-0.02%
2022/07/04	0	20.90	0	0.00	20.85	0	5,351	0.00%
2022/06/28	2	22.45	2	22.60	22.15	0	5,386	0.00%
2022/06/22	5	21.37	5	20.93	20.85	0	5,468	0.00%
2022/06/20	10	20.00	0	0.00	20.00	10	5,520	0.18%
2022/06/17	7	20.91	0	0.00	20.70	7	5,604	0.12%
2022/06/13	4	22.05	0	0.00	21.85	4	6,849	0.06%
2022/06/08	3	22.72	0	0.00	22.60	3	7,332	0.04%
2022/06/07	0	0.00	3	23.10	22.90	-3	7,887	-0.04%
2022/06/06	3	24.20	0	0.00	23.80	3	8,453	0.04%
2022/06/01	0	0.00	2	23.95	24.30	-2	8,407	-0.02%
2022/05/31	2	22.55	2	22.45	22.50	0	8,252	0.00%
2022/05/19	3	21.33	2	21.65	22.10	1	8,743	0.01%
2022/05/18	0	0.00	2	21.70	21.75	-2	8,743	-0.02%
2022/05/17	0	0.00	1	21.55	21.60	-1	8,676	-0.01%
2022/05/12	0	0.00	3	19.60	19.15	-3	8,456	-0.04%
2022/05/04	3	21.87	2	22.08	21.80	1	8,561	0.01%
2022/04/29	10	22.85	10	22.40	22.30	0	8,760	0.00%
2022/04/27	1	22.80	0	0.00	22.80	1	8,872	0.01%
2022/04/25	0	0.00	1	24.50	23.90	-1	8,913	-0.01%
2022/04/22	2	25.18	2	25.10	25.00	0	8,941	0.00%
2022/04/11	14	25.61	4	25.75	25.05	10	10,756	0.09%
2022/04/07	2	25.20	1	25.65	24.70	1	10,677	0.01%
2022/04/06	5	25.75	7	25.84	25.75	-2	10,653	-0.02%
2022/04/01	11	25.58	8	25.56	25.55	3	10,702	0.03%
2022/03/31	8	25.90	9	25.93	25.65	-1	10,739	-0.01%
2022/03/30	0	0.00	1	25.80	25.60	-1	10,739	-0.01%
2022/03/25	1	25.15	2	25.28	25.15	-1	10,918	-0.01%
2022/03/23	4	25.70	1	25.85	25.65	3	11,845	0.03%
2022/03/22	1	26.15	8	26.47	26.05	-7	13,165	-0.05%
2022/03/21	0	0.00	19	26.44	26.05	-19	14,711	-0.13%
2022/03/18	3	26.68	5	26.75	26.10	-2	17,040	-0.01%
2022/03/17	12	26.69	11	26.64	27.10	1	19,322	0.01%
2022/03/16	9	26.43	11	26.48	26.50	-2	20,385	-0.01%
2022/03/15	7	26.00	3	25.92	25.45	4	20,707	0.02%
2022/03/14	3	25.95	0	0.00	25.65	3	20,766	0.01%
2022/03/11	5	26.40	11	26.10	26.15	-6	21,171	-0.03%
2022/03/10	22	26.13	18	25.84	26.20	4	21,469	0.02%
2022/03/09	11	25.34	6	26.03	26.20	5	21,660	0.02%
2022/03/08	7	24.11	0	0.00	24.40	7	21,493	0.03%
2022/03/07	1	24.05	0	0.00	23.85	1	21,509	0.00%
2022/03/04	0	0.00	10	25.52	24.90	-10	21,684	-0.05%
2022/03/03	3	25.55	13	25.37	25.35	-10	21,615	-0.05%
2022/03/02	6	24.93	0	0.00	24.70	6	21,373	0.03%
2022/02/25	3	24.15	0	0.00	24.15	3	21,750	0.01%
2022/02/24	11	24.97	10	24.30	23.65	1	21,793	0.00%
2022/02/22	2	24.30	0	0.00	24.00	2	21,675	0.01%
2022/02/21	1	25.00	2	25.00	24.90	-1	21,665	0.00%
2022/02/15	3	25.05	0	0.00	25.05	3	21,722	0.01%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/10	2	26.00	0	0.00	26.00	2	21,899	0.01%
2022/02/09	1	26.55	1	26.60	26.60	0	21,891	0.00%
2022/02/07	2	25.50	0	0.00	25.95	2	21,992	0.01%
2022/01/25	2	25.03	0	0.00	25.00	2	22,316	0.01%
2022/01/24	6	25.18	7	25.66	26.00	-1	23,024	0.00%
2022/01/21	1	25.30	0	0.00	25.30	1	23,192	0.00%
2022/01/20	0.1	26.15	0	0.00	26.10	0.1	23,297	0.00%
2022/01/19	2	26.50	1	26.15	26.35	1	23,323	0.00%
2022/01/18	1	26.30	0	0.00	26.35	1	23,390	0.00%
2022/01/17	0	0.00	2	26.90	27.10	-2	23,532	-0.01%
2022/01/14	1	26.35	0	0.00	26.20	1	23,665	0.00%
2022/01/13	6	27.10	9	27.46	27.15	-3	24,309	-0.01%
2022/01/12	13	27.36	40	27.94	27.00	-27	24,675	-0.11%
2022/01/11	40	28.43	12	28.00	28.15	28	24,765	0.11%
2022/01/10	19	28.47	12	28.23	28.10	7	24,624	0.03%
2022/01/07	2	28.65	2	28.55	28.20	0	24,520	0.00%
2022/01/06	6	31.23	0	0.00	31.05	6	24,394	0.02%
2022/01/05	1	34.30	0	0.00	34.45	1	24,093	0.00%
2022/01/04	2	35.80	5	36.00	36.10	-3	24,264	-0.01%
2021/12/30	1.1	34.65	0	0.00	34.65	1.1	24,941	0.00%
2021/12/29	0	0.00	1	34.70	34.70	-1	25,197	0.00%
2021/12/27	9	35.32	0	0.00	35.15	9	25,512	0.04%
2021/12/23	0	0.00	2	35.68	35.60	-2	27,183	-0.01%
2021/12/22	0	0.00	3	35.37	35.40	-3	27,484	-0.01%
2021/12/20	3	34.57	5	34.10	34.15	-2	27,380	-0.01%
2021/12/17	2	35.83	7.1	35.91	35.25	-5.1	27,196	-0.02%
2021/12/16	33	36.34	43	36.69	35.60	-10	26,325	-0.04%
2021/12/15	30	33.72	14	34.17	36.30	16	24,950	0.06%
2021/12/14	32	33.52	54.5	33.61	34.15	-22.5	23,347	-0.10%
2021/12/13	71	31.57	49.2	31.62	33.40	21.8	20,886	0.10%
2021/12/10	26	29.04	20	29.60	30.40	6	18,473	0.03%
2021/12/09	5	27.50	9	27.15	27.65	-4	17,056	-0.02%
2021/12/08	4	25.93	0	0.00	25.95	4	16,201	0.02%
2021/12/07	4	25.70	8	25.81	25.95	-4	15,933	-0.03%
2021/12/06	4	25.25	8	25.26	25.45	-4	15,489	-0.03%
2021/12/03	15	25.34	15	25.39	24.85	0	15,069	0.00%
2021/12/02	4	24.70	2	24.85	24.75	2	14,386	0.01%
2021/12/01	1	24.55	2	24.68	24.50	-1	14,103	-0.01%
2021/11/30	3	24.55	2	24.08	24.35	1	14,088	0.01%
2021/11/29	3	23.15	0	0.00	23.10	3	14,122	0.02%
2021/11/25	0	0.00	1	24.25	23.60	-1	14,189	-0.01%
2021/11/24	5	24.50	11	24.00	24.35	-6	14,339	-0.04%
2021/11/23	1	23.40	1	23.50	23.30	0	14,503	0.00%
2021/11/22	1	23.05	0	0.00	23.10	1	14,517	0.01%
2021/11/18	2	22.30	0	0.00	22.55	2	14,843	0.01%
2021/11/17	4	23.53	0	0.00	23.10	4	14,808	0.03%
2021/11/16	0	0.00	3	23.20	23.05	-3	14,889	-0.02%
2021/11/15	1	23.20	2	23.20	23.15	-1	14,924	-0.01%
2021/11/12	1	23.30	0	0.00	23.15	1	14,989	0.01%
2021/11/11	1	23.90	0	0.00	23.85	1	14,937	0.01%
2021/11/10	3	24.25	0	0.00	24.10	3	14,941	0.02%
2021/11/05	0	0.00	1	24.00	23.90	-1	15,409	-0.01%
2021/11/04	1	24.10	0	0.00	24.50	1	15,561	0.01%
2021/11/02	1	25.40	1	25.30	24.40	0	15,637	0.00%
2021/11/01	1	26.40	7	26.14	25.65	-6	15,596	-0.04%
2021/10/28	1	24.90	0	0.00	24.90	1	15,383	0.01%
2021/10/27	1	24.85	2	24.93	24.85	-1	15,290	-0.01%
2021/10/25	0	0.00	1	25.15	25.30	-1	15,686	-0.01%
2021/10/22	1	25.10	0	0.00	24.70	1	16,147	0.01%
2021/10/21	5	25.94	2	25.58	25.70	3	17,241	0.02%
2021/10/20	2	24.75	15	24.95	25.20	-13	16,929	-0.08%
2021/10/19	5	23.90	0	0.00	24.30	5	16,735	0.03%
2021/10/18	10	23.40	1	23.90	23.90	9	16,698	0.05%
2021/10/14	0	0.00	10	24.40	23.80	-10	18,321	-0.05%
2021/10/13	1	24.40	0	0.00	23.70	1	19,334	0.01%
2021/10/12	7	23.61	7	23.66	23.35	0	19,792	0.00%
2021/10/08	0	0.00	11	23.92	24.30	-11	19,908	-0.06%
2021/10/07	4	23.38	3	23.48	23.75	1	19,503	0.01%
2021/10/06	30	22.43	2.2	23.19	23.10	27.8	19,397	0.14%
2021/10/05	0	0.00	12	21.24	22.20	-12	19,306	-0.06%
2021/10/04	4	21.93	3	22.40	21.70	1	19,567	0.01%
2021/10/01	35	25.12	18	24.55	23.20	17	19,369	0.09%
2021/09/30	4	23.25	6	23.62	24.50	-2	18,112	-0.01%
2021/09/29	3	23.33	2	23.40	23.00	1	17,935	0.01%
2021/09/28	4	22.28	13	22.62	22.75	-9	18,456	-0.05%
2021/09/27	5	21.93	8	22.06	21.95	-3	18,367	-0.02%
2021/09/24	5	21.81	5	21.69	21.70	0	18,705	0.00%
2021/09/23	1	21.70	1	22.05	21.65	0	19,299	0.00%
2021/09/22	1	21.95	17	21.95	21.60	-16	19,740	-0.08%
2021/09/17	1	22.40	3	22.42	22.40	-2	19,797	-0.01%
2021/09/16	19	22.29	8	22.31	22.15	11	20,258	0.05%
2021/09/15	8	22.64	34	22.79	22.25	-26	20,379	-0.13%
2021/09/14	17	22.59	7	22.45	22.30	10	21,134	0.05%
2021/09/13	25	23.03	29	23.22	22.85	-4	21,216	-0.02%
2021/09/10	4	22.73	0	0.00	22.75	4	21,388	0.02%
2021/09/09	2	21.88	2	22.40	22.75	0	21,431	0.00%
2021/09/08	1	22.60	0	0.00	22.25	1	22,070	0.00%
2021/09/07	3	23.27	0	0.00	22.95	3	22,166	0.01%
2021/09/06	3.3	23.93	1	24.15	23.90	2.3	22,117	0.01%
2021/09/03	0	0.00	3	24.37	24.65	-3	21,970	-0.01%
2021/09/02	12	24.10	13	24.44	24.00	-1	21,851	0.00%
2021/09/01	4	23.85	4	23.80	23.85	0	21,561	0.00%
2021/08/31	1	23.75	1	23.55	24.05	0	21,504	0.00%
2021/08/30	9	24.31	8	24.55	23.90	1	21,364	0.00%
2021/08/27	43	23.81	39	23.86	23.50	4	21,060	0.02%
2021/08/25	15	22.60	3	22.92	22.60	12	20,486	0.06%
2021/08/24	2	21.85	2	21.35	21.35	0	20,222	0.00%
2021/08/23	0	0.00	2	22.20	22.10	-2	20,189	-0.01%
2021/08/20	0	0.00	3	21.53	21.25	-3	20,138	-0.01%
2021/08/19	1	21.40	0	0.00	20.60	1	20,012	0.00%
2021/08/18	0	0.00	5	20.30	22.00	-5	19,952	-0.03%
2021/08/17	7	21.82	4	21.85	20.80	3	19,913	0.02%
2021/08/16	3	21.92	0	0.00	21.50	3	19,836	0.02%
2021/08/13	9	23.45	4	24.25	22.75	5	19,689	0.03%
2021/08/12	4	23.89	0	0.00	24.15	4	19,372	0.02%
2021/08/11	2	23.60	0	0.00	23.50	2	19,349	0.01%
2021/08/10	0	0.00	1	25.15	25.05	-1	19,164	-0.01%
2021/08/09	2	25.75	4	26.85	25.55	-2	18,994	-0.01%
2021/08/05	9	27.46	13	27.31	27.15	-4	18,780	-0.02%
2021/08/04	7	27.15	2	27.45	27.00	5	18,538	0.03%
2021/08/03	0	0.00	4	26.86	27.00	-4	17,893	-0.02%
2021/08/02	1	25.75	1	25.85	25.75	0	17,642	0.00%
2021/07/30	5	26.12	0	0.00	26.30	5	17,515	0.03%
2021/07/29	3.1	26.05	9	26.47	26.65	-5.9	17,276	-0.03%
2021/07/28	22	25.27	29	25.05	26.30	-7	16,920	-0.04%
2021/07/27	51	26.84	8	26.36	25.35	43	16,278	0.26%
2021/07/26	2	26.00	9	27.40	27.90	-7	14,976	-0.05%
2021/07/23	9	25.26	8	25.31	25.40	1	14,490	0.01%
2021/07/22	2	26.50	9	27.36	25.90	-7	14,177	-0.05%
2021/07/21	27	27.26	22	27.21	26.70	5	13,854	0.04%
2021/07/20	19.3	25.86	21	26.31	27.65	-1.7	13,150	-0.01%
2021/07/19	12	25.50	11	25.89	26.25	1	12,038	0.01%
2021/07/16	10	24.11	12	23.98	23.90	-2	10,756	-0.02%
2021/07/13	3	22.73	0	0.00	22.20	3	9,503	0.03%
2021/07/12	7	23.96	3	23.90	23.90	4	9,256	0.04%
2021/07/09	2	23.75	2	23.70	23.65	0	9,081	0.00%
2021/07/07	1	22.65	0	0.00	22.70	1	9,030	0.01%
2021/07/06	2	23.20	2	23.35	23.05	0	9,028	0.00%
2021/07/05	12	23.06	9	22.64	24.05	3	8,886	0.03%
2021/07/02	12	22.62	11	22.80	22.15	1	8,261	0.01%
2021/07/01	0	0.00	1	23.40	22.95	-1	8,242	-0.01%
2021/06/30	3	23.50	3	23.20	23.50	0	7,909	0.00%
2021/06/29	1	22.10	38	22.61	22.15	-37	7,322	-0.51%
2021/06/28	5	21.49	4	21.55	21.60	1	6,873	0.01%
2021/06/25	50	22.07	30	22.25	21.90	20	6,750	0.30%
2021/06/24	9	21.28	4	21.25	21.20	5	6,257	0.08%
2021/06/23	8	21.58	42	21.80	21.40	-34	6,162	-0.55%
2021/06/22	51	21.22	36	20.82	20.50	15	5,337	0.28%
2021/06/21	10	20.65	2	20.15	20.80	8	5,233	0.15%
2021/06/18	12	20.15	11	20.25	20.05	1	5,013	0.02%
2021/06/17	20	20.55	17	20.45	20.70	3	4,993	0.06%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/06/15	3	18.85	3	18.95	18.80	0	4,324	0.00%
2021/06/11	5	18.80	5	18.40	18.35	0	4,290	0.00%
2021/06/10	16	18.55	15	18.75	19.05	1	4,257	0.02%
2021/06/07	1	18.55	0	0.00	18.50	1	4,275	0.02%
2021/06/01	0	0.00	3	19.60	19.50	-3	4,277	-0.07%
2021/05/31	0	0.00	2	19.00	18.85	-2	4,228	-0.05%
2021/05/27	5.2	18.65	5	18.55	18.75	0.2	4,270	0.00%
2021/05/26	1	18.55	0	0.00	18.65	1	4,355	0.02%
2021/05/25	5	19.47	10	19.18	18.55	-5	4,532	-0.11%
2021/05/24	0	0.00	11	18.96	18.85	-11	4,727	-0.23%
2021/05/20	5	18.50	3	18.42	17.60	2	4,758	0.04%
2021/05/19	3	17.13	0	0.00	18.30	3	4,739	0.06%
2021/05/18	10	16.80	0	0.00	17.15	10	4,700	0.21%
2021/05/14	1	17.30	1	17.45	17.45	0	4,613	0.00%
2021/05/13	1	15.70	0	0.00	15.90	1	4,542	0.02%
2021/05/12	2	15.95	0	0.00	16.00	2	4,576	0.04%
2021/05/11	1	17.60	0	0.00	17.70	1	4,523	0.02%
2021/05/10	1	18.80	0	0.00	18.90	1	4,524	0.02%
2021/05/04	0	0.00	15	19.00	18.10	-15	4,596	-0.33%
2021/04/27	0	0.00	4	20.45	20.35	-4	4,735	-0.08%
2021/04/26	5	20.35	0	0.00	20.35	5	4,840	0.10%
2021/04/23	0	0.00	2	20.60	20.60	-2	4,836	-0.04%
2021/04/20	0	21.25	0	0.00	21.30	0	4,811	0.00%
2021/04/19	1	20.95	0	0.00	20.90	1	4,826	0.02%
2021/04/16	1	21.40	0	0.00	21.25	1	4,837	0.02%
2021/04/15	5	21.40	0	0.00	21.00	5	4,988	0.10%
2021/04/14	2	21.50	2	20.85	21.25	0	5,107	0.00%
2021/04/13	25	22.82	10	23.07	22.45	15	5,009	0.30%
2021/04/12	0	0.00	11	21.71	22.15	-11	4,725	-0.23%
2021/04/09	2	21.95	51	21.98	21.95	-49	4,628	-1.06%
2021/04/08	9	22.52	6	22.33	22.40	3	4,526	0.07%
2021/04/07	1	20.45	3	20.03	21.25	-2	4,276	-0.05%
2021/04/06	3	19.92	23	19.85	19.90	-20	4,230	-0.47%
2021/04/01	3	20.00	3	20.00	20.00	0	4,255	0.00%
2021/03/31	0	0.00	2	20.30	20.30	-2	4,323	-0.05%
2021/03/30	0	0.00	33	20.61	20.50	-33	4,477	-0.74%
2021/03/29	5	20.21	9	20.43	20.50	-4	4,671	-0.09%
2021/03/26	3	19.92	0	0.00	19.90	3	4,684	0.06%
2021/03/25	2	20.55	0	0.00	20.40	2	4,667	0.04%
2021/03/24	1	20.90	1	20.55	20.65	0	4,678	0.00%
2021/03/23	6	21.43	10	20.99	20.65	-4	4,682	-0.09%
2021/03/22	0	0.00	1	21.90	21.55	-1	4,673	-0.02%
2021/03/19	3	21.20	6	21.16	20.90	-3	4,662	-0.06%
2021/03/18	13	21.43	6	21.20	21.45	7	4,690	0.15%
2021/03/17	8	20.79	0	0.00	20.75	8	4,623	0.17%
2021/03/16	3	20.97	3	20.68	20.60	0	4,641	0.00%
2021/03/15	2	21.05	2	20.95	20.95	0	4,684	0.00%
2021/03/12	3	20.75	3	20.60	20.65	0	4,691	0.00%
2021/03/11	3	20.48	5	20.99	20.40	-2	4,768	-0.04%
2021/03/10	5	19.90	5	20.01	20.80	0	4,804	0.00%
2021/03/09	5	19.75	0	0.00	19.80	5	4,855	0.10%
2021/03/05	0	0.00	2	19.78	19.70	-2	5,085	-0.04%
2021/03/04	0	0.00	3	20.20	20.15	-3	5,179	-0.06%
2021/03/03	2	20.55	2	20.85	20.65	0	5,239	0.00%
2021/03/02	4	21.33	0	0.00	20.50	4	5,440	0.07%
2021/02/26	0	0.00	3	21.77	21.50	-3	5,823	-0.05%
2021/02/25	6	21.10	4	21.38	21.30	2	6,094	0.03%
2021/02/24	11	21.42	34	21.48	21.70	-23	5,988	-0.38%
2021/02/23	10	19.80	3	19.85	19.75	7	5,865	0.12%
2021/02/22	14	19.71	12	20.10	20.15	2	6,072	0.03%
2021/02/19	5	19.06	7	19.66	19.65	-2	6,323	-0.03%
2021/02/18	0	0.00	12	18.52	19.00	-12	6,437	-0.19%
2021/02/17	12	18.03	2	18.20	18.60	10	6,572	0.15%
2021/02/04	2	18.05	5	17.85	17.80	-3	6,927	-0.04%
2021/02/03	1	18.80	0	0.00	18.40	1	7,098	0.01%
2021/01/29	0	0.00	1	17.45	17.40	-1	7,530	-0.01%
2021/01/28	3	18.25	1	18.05	17.85	2	7,696	0.03%
2021/01/27	4	18.71	3	18.45	18.35	1	7,895	0.01%
2021/01/26	6	19.08	8	18.78	18.70	-2	8,017	-0.02%
2021/01/25	3	18.80	8	19.56	19.40	-5	8,249	-0.06%
2021/01/22	7	19.29	2	19.30	19.20	5	8,298	0.06%
2021/01/21	8	19.29	5	19.60	18.30	3	8,298	0.04%
2021/01/20	11	20.09	7	19.25	19.15	4	8,293	0.05%
2021/01/19	8	20.50	0	0.00	20.60	8	8,321	0.10%
2021/01/18	0	0.00	9	20.35	20.30	-9	8,269	-0.11%
2021/01/15	0.1	20.35	0	0.00	20.45	0.1	8,300	0.00%
2021/01/14	8	21.06	10	21.18	21.00	-2	8,326	-0.02%
2021/01/13	5	21.00	3	20.95	21.05	2	8,357	0.02%
2021/01/12	10	21.31	8	21.09	21.00	2	8,381	0.02%
2021/01/11	5	21.62	9.1	21.76	21.80	-4.1	8,464	-0.05%
2021/01/08	10	22.46	7	21.15	21.50	3	8,925	0.03%
2021/01/07	7	21.60	17	21.98	22.40	-10	9,502	-0.11%
2021/01/06	11	21.18	20	20.57	20.40	-9	9,713	-0.09%
2021/01/05	4	21.65	4	21.45	21.40	0	10,238	0.00%
2021/01/04	5	21.69	7	21.60	21.60	-2	10,391	-0.02%
2020/12/30	4	22.00	28	22.08	21.80	-24	10,925	-0.22%
2020/12/29	8	21.86	11	22.11	21.95	-3	11,227	-0.03%
2020/12/28	16	21.87	21	21.59	21.50	-5	11,371	-0.04%
2020/12/25	15	22.15	8	21.86	21.80	7	11,685	0.06%
2020/12/24	12	22.62	14	22.69	22.45	-2	11,718	-0.02%
2020/12/23	8	21.60	26	22.76	22.95	-18	11,717	-0.15%
2020/12/22	12	21.65	12	21.47	21.00	0	11,892	0.00%
2020/12/21	18	21.79	6	21.65	21.65	12	12,055	0.10%
2020/12/18	4	22.05	4	22.25	22.15	0	12,180	0.00%
2020/12/17	16	22.11	6	22.10	22.05	10	12,223	0.08%
2020/12/15	12	22.85	7	22.10	22.00	5	12,315	0.04%
2020/12/14	0	0.00	20	22.85	22.85	-20	12,323	-0.16%
2020/12/11	10	21.54	0	0.00	21.35	10	12,307	0.08%
2020/12/09	1	22.70	13	22.98	22.70	-12	12,451	-0.10%
2020/12/08	4	23.20	4	23.00	22.90	0	12,656	0.00%
2020/12/07	0	0.00	2	23.60	23.40	-2	13,133	-0.02%
2020/12/04	16	23.01	8	22.84	22.75	8	13,364	0.06%
2020/12/03	7	23.67	7	23.32	23.15	0	13,867	0.00%
2020/12/02	8	23.70	10	23.15	23.10	-2	13,973	-0.01%
2020/12/01	1	24.10	0	0.00	24.00	1	14,237	0.01%
2020/11/30	4	24.65	4	24.75	24.70	0	14,450	0.00%
2020/11/27	6	24.73	5	24.76	24.65	1	14,545	0.01%
2020/11/26	7	25.39	6	24.95	24.75	1	14,519	0.01%
2020/11/25	69	23.97	19	25.65	25.65	50	14,371	0.35%
2020/11/24	11	22.67	19	23.62	24.60	-8	13,961	-0.06%
2020/11/23	9	22.63	8	22.40	22.40	1	13,628	0.01%
2020/11/20	9	22.93	11	22.53	22.55	-2	13,572	-0.01%
2020/11/19	12	22.32	22	22.92	22.75	-10	13,462	-0.07%
2020/11/18	19	22.43	8	21.90	22.05	11	13,275	0.08%
2020/11/17	4	20.50	2	21.80	22.55	2	13,054	0.02%
2020/11/16	14	21.51	7	20.99	20.50	7	13,047	0.05%
2020/11/13	8	22.09	31	21.90	21.80	-23	13,061	-0.18%
2020/11/12	37	23.20	43	21.39	22.50	-6	13,178	-0.05%
2020/11/11	33	23.78	32	23.10	23.10	1	13,253	0.01%
2020/11/10	5	24.45	0	0.00	24.30	5	13,289	0.04%
2020/11/09	1	24.65	1	25.80	24.95	0	13,243	0.00%
2020/11/06	5	25.35	4	25.16	24.95	1	13,207	0.01%
2020/11/05	1	24.10	8	24.70	25.40	-7	13,224	-0.05%
2020/11/04	5	23.29	3	23.90	23.10	2	13,212	0.02%
2020/11/03	15	24.69	5	24.63	24.40	10	13,011	0.08%
2020/11/02	7	25.04	3	25.58	24.60	4	12,901	0.03%
2020/10/29	0	0.00	6	26.60	26.60	-6	12,575	-0.05%
2020/10/27	28	26.80	0	0.00	26.95	28	12,435	0.23%
2020/10/22	0	0.00	9	23.90	24.15	-9	12,314	-0.07%
2020/10/20	10	25.00	0	0.00	25.20	10	12,236	0.08%
2020/10/16	52	26.58	27	25.00	25.60	25	12,108	0.21%
2020/10/15	71	26.57	27	26.99	27.30	44	11,627	0.38%
2020/10/14	0	0.00	8	25.24	25.60	-8	10,878	-0.07%
2020/10/13	31	22.97	28	22.69	23.30	3	10,573	0.03%
2020/10/12	0	0.00	3	21.20	21.20	-3	10,034	-0.03%
2020/10/08	18	18.80	12	19.04	19.30	6	9,959	0.06%
2020/10/07	4	18.25	0	0.00	18.20	4	9,743	0.04%
2020/10/06	12	18.13	12	18.83	18.20	0	9,563	0.00%
2020/09/30	2	16.00	8	17.06	17.65	-6	9,427	-0.06%
2020/09/29	10	16.79	4	16.29	16.05	6	9,283	0.06%
2020/09/28	5	17.44	6	17.13	17.05	-1	9,207	-0.01%
2020/09/25	32	18.27	0	0.00	18.00	32	9,075	0.35%
2020/09/24	2	16.80	14	16.89	17.70	-12	8,761	-0.14%
2020/09/23	4	15.80	10	16.80	17.20	-6	8,753	-0.07%
2020/09/18	1	16.40	0	0.00	16.40	1	8,478	0.01%
2020/09/17	4	16.00	2	15.85	16.05	2	8,404	0.02%
2020/09/16	3	15.88	0	0.00	15.70	3	8,334	0.04%
2020/09/15	4	16.15	3	16.60	16.00	1	8,297	0.01%
2020/09/14	18	15.95	2	15.70	15.70	16	8,416	0.19%
2020/09/11	7	17.07	4	16.85	16.80	3	8,260	0.04%
2020/09/10	21	17.13	1.5	17.30	17.30	19.5	8,010	0.24%
2020/09/09	4	14.10	5	15.75	15.75	-1	7,491	-0.01%
2020/09/08	3	14.28	20	16.10	14.35	-17	7,163	-0.24%
2020/09/04	21	13.25	5	13.50	13.95	16	6,397	0.25%
2020/09/03	1	12.70	2	11.20	12.70	-1	6,019	-0.02%
2020/09/02	2	10.60	2	11.15	11.55	0	5,709	0.00%
2020/09/01	0	0.00	2	10.75	10.60	-2	5,509	-0.04%
2020/08/31	2	10.55	3	10.65	10.70	-1	5,462	-0.02%
2020/08/28	3	10.42	5	10.60	10.40	-2	5,376	-0.04%
2020/08/26	5	10.50	0	0.00	10.50	5	5,302	0.09%
2020/08/21	0	0.00	11	10.48	10.50	-11	5,145	-0.21%
2020/08/20	10	10.10	10	9.85	10.80	0	5,063	0.00%
2020/08/19	10	11.13	0	0.00	10.55	10	4,902	0.20%
2020/08/18	0	0.00	1	11.30	11.45	-1	4,732	-0.02%
2020/08/17	3.2	11.59	2	11.55	11.60	1.2	4,539	0.03%
2020/08/14	2	9.96	1	10.65	10.65	1	4,172	0.02%
2020/08/11	1	9.87	2	10.30	9.60	-1	3,775	-0.03%
2020/08/06	0	0.00	5	8.87	8.84	-5	3,355	-0.15%
2020/08/04	5	8.86	0	0.00	8.82	5	3,334	0.15%
2020/08/03	0	0.00	15	8.89	8.83	-15	3,434	-0.44%
2020/07/30	15	8.84	0	0.00	8.90	15	3,502	0.43%
2020/07/29	0	0.00	50	8.82	8.94	-50	3,472	-1.44%
2020/07/28	20	8.49	0	0.00	8.32	20	3,422	0.58%
2020/07/24	5	8.84	0	0.00	8.76	5	3,416	0.15%
2020/07/23	15	9.00	0	0.00	8.93	15	3,410	0.44%
2020/07/22	10	9.10	0	0.00	9.11	10	3,411	0.29%
2020/07/21	0	0.00	5	9.23	9.06	-5	3,374	-0.15%
2020/07/20	5	8.76	0	0.00	8.90	5	3,330	0.15%
2020/07/17	0	0.00	25	8.86	8.75	-25	3,319	-0.75%
2020/07/16	10	9.06	10	9.35	9.08	0	3,288	0.00%
2020/07/15	20	9.27	5	9.24	9.17	15	3,243	0.46%
2020/07/14	5	9.35	33	9.16	9.20	-28	3,177	-0.88%
2020/07/13	30	9.08	6	9.10	9.02	24	3,049	0.79%
2020/07/10	6	8.88	19	9.27	9.00	-13	3,014	-0.43%
2020/07/09	12	8.93	12	9.02	9.48	0	2,863	0.00%
2020/07/08	12	8.90	17	8.90	8.90	-5	2,591	-0.19%
2020/07/07	14	8.53	12	8.55	8.47	2	2,372	0.08%
2020/07/06	2	8.52	5	8.52	8.51	-3	2,323	-0.13%
2020/07/03	5	8.54	0	0.00	8.44	5	2,293	0.22%
2020/07/02	7	8.57	0	0.00	8.58	7	2,230	0.31%
2020/06/22	1	9.11	0	0.00	9.00	1	2,057	0.05%
2020/06/19	0	0.00	3	9.44	9.18	-3	2,040	-0.15%
2020/06/10	5	9.14	0	0.00	9.09	5	1,838	0.27%
2020/06/04	0	0.00	10	9.43	9.51	-10	1,878	-0.53%
2020/06/03	10	9.45	0	0.00	9.44	10	1,961	0.51%
2020/05/21	0	0.00	1	9.67	9.75	-1	2,329	-0.04%
2020/05/20	1	9.57	0	0.00	9.56	1	2,348	0.04%
2020/05/15	0	0.00	3	10.20	9.80	-3	2,483	-0.12%
2020/05/14	3	10.20	16	10.43	10.05	-13	2,644	-0.49%
2020/05/13	16	10.64	17	10.66	10.60	-1	2,679	-0.04%
2020/05/12	12	10.30	0	0.00	10.30	12	2,789	0.43%
2020/05/11	0	0.00	6	10.54	10.45	-6	2,791	-0.21%
2020/05/08	6	10.79	0	0.00	10.60	6	2,831	0.21%
2020/04/30	0	0.00	12	10.00	10.05	-12	2,749	-0.44%
2020/04/29	12	9.95	10	10.10	9.98	2	2,739	0.07%
2020/04/28	10	9.78	0	0.00	9.96	10	2,718	0.37%
2020/04/21	2	9.20	0	0.00	9.12	2	2,756	0.07%
2020/04/20	7	9.78	0	0.00	9.71	7	2,735	0.26%
2020/04/16	0	0.00	5	9.65	9.77	-5	2,737	-0.18%
2020/04/15	0	0.00	25	9.72	9.63	-25	2,734	-0.91%
2020/04/14	25	9.45	0	0.00	9.45	25	2,765	0.90%
2020/04/13	0	0.00	5	9.41	9.33	-5	2,783	-0.18%
2020/03/31	0	9.03	10	9.13	9.03	-10	3,021	-0.33%
2020/03/27	10	9.30	0	0.00	8.68	10	2,969	0.34%
2020/03/25	0	0.00	17	8.59	8.38	-17	2,949	-0.58%
2020/03/20	17	8.24	2	8.16	8.16	15	2,917	0.51%
2020/03/17	0	0.00	12	9.02	8.80	-12	2,865	-0.42%
2020/03/16	10	10.25	14.5	9.53	9.52	-4.5	2,858	-0.16%
2020/03/13	2	10.05	0	0.00	10.15	2	2,852	0.07%
2020/03/10	10	11.70	19	11.91	12.20	-9	2,841	-0.32%
2020/03/09	12	12.83	0	0.00	12.10	12	2,892	0.41%
2020/03/06	0	0.00	1	13.35	13.20	-1	2,896	-0.03%
2020/02/25	0	0.00	8	13.05	12.90	-8	2,931	-0.27%
2020/02/18	0	0.00	20	13.85	13.65	-20	2,760	-0.72%
2020/02/17	0	0.00	15	13.85	13.90	-15	2,688	-0.56%
2020/02/13	30	12.58	6	12.44	12.65	24	2,439	0.98%
2020/02/05	0	0.00	7	11.20	11.15	-7	2,195	-0.32%
2020/02/03	7	10.90	10	11.29	11.10	-3	2,169	-0.14%
2020/01/31	7	11.56	0	0.00	11.85	7	2,167	0.32%
2020/01/16	0	0.00	0.1	12.70	12.80	-0.1	2,172	0.00%
2020/01/13	4	12.98	0	0.00	12.90	4	2,306	0.17%
2020/01/07	0	0.00	2	12.65	12.65	-2	2,315	-0.09%
2020/01/06	0	0.00	2	13.00	12.80	-2	2,360	-0.08%
2020/01/03	10	12.40	0	0.00	12.65	10	2,296	0.44%
2020/01/02	28	12.83	0	0.00	12.75	28	2,330	1.20%
2019/12/26	0	0.00	10	12.25	12.60	-10	2,325	-0.43%
2019/12/24	10	11.95	0	0.00	12.00	10	2,356	0.42%
2019/12/20	0	0.00	20	12.25	12.10	-20	2,407	-0.83%
2019/12/10	10	12.05	0	0.00	11.90	10	2,650	0.38%
2019/12/06	5	12.10	0	0.00	12.35	5	2,632	0.19%
2019/12/05	5	12.40	0	0.00	12.35	5	2,619	0.19%
2019/12/04	0	0.00	5	12.85	12.40	-5	2,588	-0.19%
2019/12/03	5	11.95	10	11.83	12.65	-5	2,504	-0.20%
2019/12/02	10	11.44	0	0.00	11.50	10	2,403	0.42%
2019/11/22	0	0.00	20	7.64	7.55	-20	2,379	-0.84%
2019/11/21	20	7.05	20	7.15	7.13	0	2,166	0.00%
2019/11/15	0	0.00	15	7.40	7.53	-15	2,225	-0.67%
2019/11/07	10	7.07	5	7.05	7.05	5	2,434	0.21%
2019/11/05	5	7.27	0	0.00	7.22	5	2,499	0.20%
2019/11/04	10	7.32	5	7.23	7.22	5	2,571	0.19%
2019/11/01	10	7.37	0	0.00	7.42	10	2,593	0.39%
2019/10/31	5	7.52	0	0.00	7.48	5	2,683	0.19%
2019/10/30	5	7.53	0	0.00	7.55	5	2,783	0.18%
2019/10/24	0	0.00	6	7.39	7.42	-6	3,455	-0.17%
2019/10/23	1	7.39	0	0.00	7.39	1	3,504	0.03%
2019/10/22	5	7.51	5	7.63	7.60	0	3,543	0.00%
2019/10/18	5	7.54	0	0.00	7.51	5	3,573	0.14%
2019/10/16	0	0.00	15	7.46	7.72	-15	3,501	-0.43%
2019/10/07	15	7.10	15	7.10	7.08	0	3,457	0.00%
2019/10/04	10	7.77	5	7.52	7.51	5	3,412	0.15%
2019/10/03	10	7.94	10	8.03	7.95	0	3,368	0.00%
2019/10/01	10	8.15	10	8.07	8.05	0	3,335	0.00%
2019/09/27	10	8.28	0	0.00	8.33	10	3,310	0.30%
2019/09/23	0	0.00	5	8.60	8.39	-5	3,535	-0.14%
2019/09/20	0	0.00	4	8.25	8.28	-4	3,444	-0.12%
2019/09/19	5	8.23	0	0.00	8.24	5	3,444	0.15%
2019/09/16	4	8.52	0	0.00	8.55	4	3,442	0.12%
2019/09/11	0	0.00	6	8.30	8.32	-6	3,439	-0.17%
2019/09/09	6	8.21	0	0.00	8.34	6	3,483	0.17%
2019/09/04	0	0.00	14	8.28	8.25	-14	3,590	-0.39%
2019/08/26	7	8.11	0	0.00	8.05	7	4,162	0.17%
2019/08/21	4	8.22	0	0.00	8.22	4	4,146	0.10%
2019/08/20	3	8.23	3	8.43	8.22	0	4,161	0.00%
2019/08/14	3	8.28	0	0.00	8.25	3	4,423	0.07%
2019/07/25	0	0.00	5	8.63	8.49	-5	4,455	-0.11%
2019/07/24	5	8.34	10	8.40	8.53	-5	4,403	-0.11%
2019/07/23	10	8.27	20	8.39	8.27	-10	4,358	-0.23%
2019/07/22	5	8.29	0	0.00	8.26	5	4,327	0.12%
2019/07/18	3	8.27	0	0.00	8.28	3	4,297	0.07%
2019/07/15	9	8.29	0	0.00	8.24	9	4,271	0.21%
2019/07/12	6	8.49	10	8.44	8.35	-4	4,277	-0.09%
2019/07/09	4	8.27	0	0.00	8.29	4	4,237	0.09%
2019/07/05	5	8.32	0	0.00	8.35	5	4,231	0.12%
2019/07/04	0	0.00	4	8.54	8.43	-4	4,228	-0.09%
2019/07/03	5	8.43	0	0.00	8.38	5	4,234	0.12%
2019/06/17	0	0.00	2	8.91	8.90	-2	4,002	-0.05%
2019/06/13	0	0.00	10	8.86	8.90	-10	3,886	-0.26%
2019/06/12	10	8.72	0	0.00	8.72	10	3,825	0.26%
2019/05/22	2	8.76	0	0.00	8.76	2	3,098	0.06%
2019/05/21	0	0.00	40	9.12	9.30	-40	3,054	-1.31%
2019/05/20	45	9.09	8	9.10	8.82	37	2,759	1.34%
2019/05/17	3	8.97	20	8.59	9.05	-17	2,559	-0.66%
2019/05/16	22	8.31	0	0.00	8.40	22	2,212	0.99%
2019/05/14	0	0.00	20	6.95	6.95	-20	1,820	-1.10%
2019/05/13	5	6.50	0	0.00	6.32	5	1,757	0.28%
2019/05/10	0	0.00	5	6.51	6.34	-5	1,739	-0.29%
2019/05/08	10	6.68	0	0.00	6.68	10	1,708	0.59%
2019/05/07	5	6.15	5	6.68	6.68	0	1,619	0.00%
2019/05/03	5	6.14	5	6.20	6.24	0	1,521	0.00%
2019/04/29	0	0.00	7	6.07	5.98	-7	1,525	-0.46%
2019/04/26	0	0.00	10	6.13	6.11	-10	1,515	-0.66%
2019/04/25	5	6.18	5	6.23	6.18	0	1,547	0.00%
2019/04/24	5	6.18	5	6.23	6.18	0	1,609	0.00%
2019/04/23	5	6.20	0	0.00	6.20	5	1,613	0.31%
2019/04/19	0	0.00	5	6.45	6.43	-5	1,604	-0.31%
2019/04/18	5	6.41	0	0.00	6.35	5	1,597	0.31%
2019/04/17	0	0.00	5	6.60	6.61	-5	1,579	-0.32%
2019/04/16	5	6.46	0	0.00	6.41	5	1,550	0.32%
2019/04/15	1	6.31	6	6.37	6.54	-5	1,536	-0.33%
2019/04/12	0	0.00	5	6.26	6.30	-5	1,503	-0.33%
2019/04/11	5	6.30	5	6.43	6.30	0	1,496	0.00%
2019/04/10	0	0.00	10	6.25	6.38	-10	1,475	-0.68%
2019/04/03	10	6.05	1	6.00	6.00	9	1,426	0.63%
2019/04/02	5	5.94	5	6.05	6.03	0	1,405	0.00%
2019/04/01	0	0.00	8	5.86	5.85	-8	1,363	-0.59%
2019/03/29	0	0.00	5	6.30	6.30	-5	1,221	-0.41%
2019/03/28	1	7.00	0	0.00	6.99	1	1,118	0.09%
2019/03/27	17	7.14	0	0.00	7.10	17	1,112	1.53%
2019/03/26	3	7.25	0	0.00	7.20	3	1,121	0.27%
2019/03/25	4	7.20	0	0.00	7.20	4	1,129	0.35%
2019/03/22	8	7.39	0	0.00	7.39	8	1,130	0.71%
2019/03/20	3	7.70	4	7.81	7.84	-1	1,091	-0.09%
2019/03/18	1	7.67	0	0.00	7.65	1	1,085	0.09%
2019/03/14	1	7.94	1	7.93	7.90	0	1,080	0.00%
2019/03/12	2	7.91	2	7.94	7.93	0	1,109	0.00%
2019/03/11	0	0.00	2	7.88	7.85	-2	1,166	-0.17%
2019/03/08	2	8.00	0	0.00	7.89	2	1,190	0.17%
2019/03/07	2	8.25	2	8.14	8.10	0	1,187	0.00%
2019/01/17	0	0.00	5	8.04	7.84	-5	1,505	-0.33%
2018/12/19	4	7.36	0	0.00	7.40	4	1,982	0.20%
2018/12/11	1	7.81	0	0.00	7.77	1	2,558	0.04%
2018/11/23	3	8.05	3	7.91	7.91	0	3,683	0.00%
2018/10/12	0	0.00	1	7.70	7.88	-1	3,691	-0.03%
2018/09/11	1	10.20	3	10.25	10.25	-2	3,070	-0.07%
2018/09/06	3	10.55	0	0.00	10.55	3	2,876	0.10%
2018/09/04	0	0.00	5	10.93	10.95	-5	2,704	-0.18%
2018/09/03	5	10.60	0	0.00	10.60	5	2,515	0.20%
2018/08/07	0	0.00	5	9.32	9.30	-5	2,056	-0.24%
2018/08/02	0	0.00	6	9.45	9.31	-6	2,335	-0.26%
2018/07/09	0	0.00	2.3	9.48	9.60	-2.3	2,390	-0.10%
2018/07/06	2	9.52	0	0.00	9.50	2	2,421	0.08%
2018/07/05	7	9.90	0	0.00	9.58	7	2,427	0.29%
2018/07/03	6	9.55	0	0.00	9.50	6	2,381	0.25%
2018/06/29	1	10.45	1	10.65	10.60	0	2,339	0.00%
2018/06/25	3	12.18	5	12.00	12.00	-2	2,334	-0.09%
2018/06/19	0	0.00	1	12.25	12.10	-1	2,219	-0.05%
2018/06/15	1	12.20	0	0.00	12.35	1	2,224	0.04%
2018/06/05	0	0.00	1	12.15	12.05	-1	2,149	-0.05%
2018/05/10	0	0.00	0	13.00	13.05	0	1,870	0.00%
2018/04/30	0	0.00	7.2	12.44	12.55	-7.2	1,800	-0.40%
2018/04/26	5	12.40	0	0.00	12.15	5	1,757	0.28%
2018/04/25	1	12.65	0	0.00	12.60	1	1,743	0.06%
2018/03/27	0	0.00	5	15.30	15.25	-5	1,630	-0.31%
2018/01/05	2	16.60	0	0.00	16.70	2	3,464	0.06%
2018/01/04	3	16.60	3	16.65	16.80	0	3,612	0.00%