國碩 (2406)-日盛-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.00	0	0.00	19.85	1	1,823	0.05%
2023/04/06	1	19.85	0	0.00	19.80	1	1,822	0.05%
2023/03/28	0	0.00	3	20.10	20.10	-3	1,828	-0.16%
2023/03/27	0	0.00	1	20.65	20.30	-1	1,828	-0.05%
2023/03/24	2	20.25	3	20.43	20.40	-1	1,818	-0.05%
2023/03/21	4	20.55	2	20.55	20.55	2	1,846	0.11%
2023/03/20	3	20.58	1	20.90	20.80	2	1,873	0.11%
2023/03/17	0	0.00	2	20.20	20.05	-2	2,006	-0.10%
2023/03/13	1	18.80	10	18.95	19.00	-9	2,217	-0.41%
2023/03/10	1	19.60	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	0.00	3	20.05	20.30	-3	2,349	-0.13%
2023/03/06	3	19.97	1	20.05	20.00	2	2,313	0.09%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/17	0	0.00	1	20.10	19.95	-1	2,375	-0.04%
2023/02/16	1	20.10	3	20.18	20.00	-2	2,371	-0.08%
2023/02/08	0	0.00	11	19.65	19.65	-11	2,301	-0.48%
2023/02/06	0	0.00	3	19.72	19.75	-3	2,296	-0.13%
2023/02/03	0	0.00	1	19.60	19.65	-1	2,307	-0.04%
2023/02/02	0	0.00	10	20.20	19.80	-10	2,295	-0.44%
2023/01/31	7	19.51	6	19.69	19.55	1	2,256	0.04%
2023/01/30	2	19.15	3	19.18	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.65	18.70	-1	2,168	-0.05%
2023/01/16	2	18.35	0	0.00	18.35	2	2,167	0.09%
2023/01/04	0	0.00	2	19.13	19.20	-2	2,299	-0.09%
2022/12/30	1	18.50	1	18.55	18.40	0	2,273	0.00%
2022/12/29	1	18.50	0	0.00	18.45	1	2,280	0.04%
2022/12/28	2	18.63	0	0.00	18.60	2	2,297	0.09%
2022/12/26	0	0.00	1	19.30	19.20	-1	2,295	-0.04%
2022/12/22	1	18.90	3	18.95	19.00	-2	2,313	-0.09%
2022/12/21	0	0.00	3	18.80	18.80	-3	2,364	-0.13%
2022/12/20	3	18.95	3	18.55	18.55	0	2,388	0.00%
2022/12/19	6	19.30	0	0.00	19.05	6	2,415	0.25%
2022/12/15	2	20.15	0	0.00	20.10	2	2,405	0.08%
2022/12/14	5	20.25	0	0.00	20.40	5	2,397	0.21%
2022/12/13	2	20.10	0	0.00	20.00	2	2,374	0.08%
2022/12/12	16	20.64	5	20.95	20.20	11	2,336	0.47%
2022/12/09	3	21.13	21	21.12	20.80	-18	2,225	-0.81%
2022/12/08	1	20.40	0	0.00	20.10	1	1,900	0.05%
2022/12/06	1	19.95	0	0.00	20.00	1	1,770	0.06%
2022/12/05	12	20.48	2	20.38	20.70	10	1,748	0.57%
2022/12/02	20	20.03	3	19.78	19.90	17	1,577	1.08%
2022/11/30	4	18.70	0	0.00	18.75	4	1,498	0.27%
2022/11/24	0	0.00	1	18.35	18.40	-1	1,702	-0.06%
2022/11/22	1	18.00	0	0.00	17.95	1	1,939	0.05%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/14	0	0.00	1	17.90	18.00	-1	2,096	-0.05%
2022/11/11	2	17.75	0	0.00	17.50	2	2,171	0.09%
2022/11/04	0	0.00	1	17.20	17.15	-1	2,456	-0.04%
2022/11/01	0	0.00	2	16.80	16.80	-2	2,587	-0.08%
2022/10/31	0	0.00	1	16.45	16.40	-1	2,595	-0.04%
2022/10/28	2	16.23	0	0.00	16.05	2	2,626	0.08%
2022/10/26	1	16.40	0	0.00	16.25	1	2,728	0.04%
2022/10/24	2	17.03	2	16.85	16.85	0	2,780	0.00%
2022/10/20	1	17.05	0	0.00	17.05	1	2,809	0.04%
2022/10/18	0	0.00	1	17.10	17.10	-1	2,842	-0.04%
2022/10/17	2	16.48	1	16.85	16.90	1	2,854	0.04%
2022/10/14	1	16.70	2	16.95	17.10	-1	2,875	-0.03%
2022/10/13	4	16.84	0	0.00	16.20	4	2,906	0.14%
2022/10/12	2	17.45	2	17.30	17.30	0	2,933	0.00%
2022/10/11	2	17.43	0	0.00	17.40	2	2,987	0.07%
2022/10/05	0	0.00	2	18.58	18.20	-2	3,076	-0.07%
2022/09/28	2	18.05	0	0.00	17.50	2	3,253	0.06%
2022/09/27	1	18.80	0	0.00	19.00	1	3,277	0.03%
2022/09/26	3	19.17	0	0.00	19.00	3	3,291	0.09%
2022/09/21	1	20.10	0	20.20	20.10	1	3,407	0.03%
2022/09/19	2	20.35	0	0.00	20.25	2	3,544	0.06%
2022/09/12	0	0.00	1	21.20	21.25	-1	3,813	-0.03%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/06	0	0.00	7	20.45	20.45	-7	3,864	-0.18%
2022/09/05	1	21.25	3	21.20	21.10	-2	3,842	-0.05%
2022/09/02	1	22.30	0	0.00	22.20	1	3,803	0.03%
2022/09/01	7	22.60	0	0.00	22.60	7	3,783	0.19%
2022/08/30	2	23.15	0	0.00	22.70	2	3,751	0.05%
2022/08/26	3	22.77	0	0.00	22.65	3	3,762	0.08%
2022/08/25	0	0.00	9	22.78	22.95	-9	3,904	-0.23%
2022/08/24	45	22.37	0	0.00	22.30	45	4,185	1.08%
2022/08/19	1	22.65	0	0.00	22.35	1	4,260	0.02%
2022/08/18	0	0.00	4	22.65	22.70	-4	4,278	-0.09%
2022/08/17	2	22.45	9	22.51	22.45	-7	4,224	-0.17%
2022/08/12	0	0.00	4	21.65	21.70	-4	4,201	-0.10%
2022/08/10	0	0.00	9	21.32	21.40	-9	4,308	-0.21%
2022/08/08	8	21.00	8	20.58	21.25	0	4,574	0.00%
2022/08/05	0	0.00	1	20.65	20.75	-1	4,619	-0.02%
2022/08/04	1	20.15	13	20.29	20.30	-12	4,656	-0.26%
2022/08/02	22	20.88	2	20.85	20.85	20	4,692	0.43%
2022/08/01	2	22.40	0	0.00	22.25	2	4,699	0.04%
2022/07/18	0	0.00	4	21.60	21.60	-4	4,896	-0.08%
2022/07/15	0	0.00	1	21.30	21.30	-1	4,930	-0.02%
2022/07/14	1	20.75	0	0.00	21.15	1	5,264	0.02%
2022/07/13	0	0.00	1	21.10	21.00	-1	5,264	-0.02%
2022/07/12	1	20.55	0	0.00	20.00	1	5,294	0.02%
2022/07/08	0	0.00	1	21.45	21.05	-1	5,279	-0.02%
2022/07/07	1	20.75	0	0.00	20.95	1	5,266	0.02%
2022/07/05	0	0.00	5	21.90	21.50	-5	5,374	-0.09%
2022/07/04	5	21.00	0	0.00	20.85	5	5,351	0.09%
2022/06/30	2	21.98	0	0.00	21.75	2	5,371	0.04%
2022/06/29	0	0.00	1	22.60	22.40	-1	5,366	-0.02%
2022/06/27	0	0.00	2	22.20	22.25	-2	5,420	-0.04%
2022/06/24	0	0.00	2	21.38	22.00	-2	5,444	-0.04%
2022/06/22	2	21.03	0	0.00	20.85	2	5,468	0.04%
2022/06/21	0	0.00	0	20.45	20.65	0	5,407	0.00%
2022/06/20	1	20.15	0	0.00	20.00	1	5,520	0.02%
2022/06/17	2	20.70	0	0.00	20.70	2	5,604	0.04%
2022/06/14	1	21.30	1	21.70	21.75	0	6,252	0.00%
2022/06/08	1	22.70	0	0.00	22.60	1	7,332	0.01%
2022/06/07	1	22.95	5.1	23.00	22.90	-4.1	7,887	-0.05%
2022/06/06	0	0.00	0.5	23.90	23.80	-0.5	8,453	-0.01%
2022/06/02	1	23.90	0.2	23.90	23.90	0.8	8,495	0.01%
2022/06/01	0.1	24.00	1	23.85	24.30	-0.9	8,407	-0.01%
2022/05/27	0	0.00	1	22.35	22.10	-1	8,630	-0.01%
2022/05/23	1	21.95	1	22.15	22.10	0	8,705	0.00%
2022/05/19	1	21.10	1	21.25	22.10	0	8,743	0.00%
2022/05/18	1	21.60	0	0.00	21.75	1	8,743	0.01%
2022/05/17	0	0.00	4	21.34	21.60	-4	8,676	-0.05%
2022/05/11	1	20.00	0	0.00	20.00	1	8,454	0.01%
2022/05/10	0.3	20.40	0	0.00	20.35	0.3	8,498	0.00%
2022/05/09	2	20.73	0	0.00	20.05	2	8,514	0.02%
2022/05/06	0	0.00	2	21.15	21.10	-2	8,493	-0.02%
2022/05/03	1	22.35	0	0.00	21.85	1	8,661	0.01%
2022/04/29	1	22.40	0	0.00	22.30	1	8,760	0.01%
2022/04/28	0	0.00	1	22.85	22.60	-1	8,836	-0.01%
2022/04/27	4	22.73	0	0.00	22.80	4	8,872	0.05%
2022/04/26	0	0.00	2	24.25	24.05	-2	8,848	-0.02%
2022/04/25	35	24.29	0	0.00	23.90	35	8,913	0.39%
2022/04/21	2	25.70	0	0.00	25.40	2	9,085	0.02%
2022/04/20	0	0.00	6	25.63	26.00	-6	9,148	-0.07%
2022/04/19	1	24.85	1	25.00	24.80	0	9,086	0.00%
2022/04/15	2	24.98	4	24.81	24.70	-2	9,468	-0.02%
2022/04/14	2	24.80	1	24.80	24.75	1	9,882	0.01%
2022/04/12	1	24.90	1	25.05	24.55	0	10,646	0.00%
2022/04/11	1	25.60	3	25.20	25.05	-2	10,756	-0.02%
2022/04/08	3	25.00	4	25.23	25.25	-1	10,682	-0.01%
2022/04/07	1	24.70	0	0.00	24.70	1	10,677	0.01%
2022/04/06	5	25.70	1	25.60	25.75	4	10,653	0.04%
2022/04/01	4	25.55	1	25.50	25.55	3	10,702	0.03%
2022/03/31	7	25.96	10	26.15	25.65	-3	10,739	-0.03%
2022/03/30	4	26.00	1	25.90	25.60	3	10,739	0.03%
2022/03/29	0	0.00	7	25.55	25.55	-7	10,746	-0.07%
2022/03/28	1	25.20	0	0.00	25.05	1	10,805	0.01%
2022/03/25	12	25.48	3	25.27	25.15	9	10,918	0.08%
2022/03/24	5	25.87	11	25.75	25.70	-6	11,043	-0.05%
2022/03/23	10	25.93	1	25.70	25.65	9	11,845	0.08%
2022/03/22	0	0.00	6	26.07	26.05	-6	13,165	-0.05%
2022/03/21	13	26.32	5	26.05	26.05	8	14,711	0.05%
2022/03/18	9	26.41	4	26.70	26.10	5	17,040	0.03%
2022/03/17	33	26.67	25	26.83	27.10	8	19,322	0.04%
2022/03/16	13	26.50	21	26.60	26.50	-8	20,385	-0.04%
2022/03/15	1	25.80	14	25.85	25.45	-13	20,707	-0.06%
2022/03/14	10	25.65	6	25.90	25.65	4	20,766	0.02%
2022/03/11	3	26.15	2	26.00	26.15	1	21,171	0.00%
2022/03/10	22	26.01	12	25.93	26.20	10	21,469	0.05%
2022/03/09	10	26.13	10	26.10	26.20	0	21,660	0.00%
2022/03/08	1	24.35	3	24.30	24.40	-2	21,493	-0.01%
2022/03/07	0	0.00	2	24.10	23.85	-2	21,509	-0.01%
2022/03/04	7	25.06	0	0.00	24.90	7	21,684	0.03%
2022/03/03	1	25.10	3	25.15	25.35	-2	21,615	-0.01%
2022/03/02	5	24.73	0	0.00	24.70	5	21,373	0.02%
2022/03/01	0.2	24.70	0	0.00	24.65	0.2	21,422	0.00%
2022/02/25	0	0.00	1	24.05	24.15	-1	21,750	0.00%
2022/02/24	2	24.18	1	23.85	23.65	1	21,793	0.00%
2022/02/23	0	0.00	2	24.65	24.95	-2	21,698	-0.01%
2022/02/22	0	0.00	20	24.24	24.00	-20	21,675	-0.09%
2022/02/21	4	24.96	0	0.00	24.90	4	21,665	0.02%
2022/02/18	2	25.05	0	0.00	25.00	2	21,669	0.01%
2022/02/17	1	25.20	0	0.00	25.05	1	21,650	0.00%
2022/02/16	3	25.37	1	25.25	25.10	2	21,665	0.01%
2022/02/15	2	25.28	0	0.00	25.05	2	21,722	0.01%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/11	0	0.00	5	26.13	25.75	-5	21,847	-0.02%
2022/02/10	0	0.00	4	26.05	26.00	-4	21,899	-0.02%
2022/02/08	0	0.00	1	26.00	26.25	-1	21,913	0.00%
2022/02/07	0	0.00	25	25.40	25.95	-25	21,992	-0.11%
2022/01/26	3	25.10	0	0.00	25.30	3	22,031	0.01%
2022/01/25	1	25.20	18	25.67	25.00	-17	22,316	-0.08%
2022/01/24	3	25.67	1	26.00	26.00	2	23,024	0.01%
2022/01/21	7	25.66	1	25.80	25.30	6	23,192	0.03%
2022/01/20	6	26.15	0	0.00	26.10	6	23,297	0.03%
2022/01/19	44	26.34	2	26.40	26.35	42	23,323	0.18%
2022/01/14	0	0.00	1	26.75	26.20	-1	23,665	0.00%
2022/01/13	4	27.34	0	0.00	27.15	4	24,309	0.02%
2022/01/12	13	27.40	0	0.00	27.00	13	24,675	0.05%
2022/01/11	8	27.93	0	0.00	28.15	8	24,765	0.03%
2022/01/10	18	28.67	3	28.20	28.10	15	24,624	0.06%
2022/01/07	30	29.08	7	29.01	28.20	23	24,520	0.09%
2022/01/06	23	31.18	16	31.08	31.05	7	24,394	0.03%
2022/01/05	1	34.30	1	35.40	34.45	0	24,093	0.00%
2022/01/04	1	36.10	10	36.10	36.10	-9	24,264	-0.04%
2021/12/30	0	0.00	3	34.40	34.65	-3	24,941	-0.01%
2021/12/29	1	34.80	15	34.80	34.70	-14	25,197	-0.06%
2021/12/24	1	35.95	0	0.00	35.10	1	26,824	0.00%
2021/12/23	0	0.00	2	35.83	35.60	-2	27,183	-0.01%
2021/12/22	0	0.00	1	35.80	35.40	-1	27,484	0.00%
2021/12/21	0	0.00	4	34.30	34.40	-4	27,531	-0.01%
2021/12/20	6	34.37	1	34.15	34.15	5	27,380	0.02%
2021/12/17	13	35.68	27	35.69	35.25	-14	27,196	-0.05%
2021/12/16	183	36.63	208	35.92	35.60	-25	26,325	-0.09%	大買/大賣/
2021/12/15	93	34.26	102	34.93	36.30	-9	24,950	-0.04%	大賣/
2021/12/14	146	33.64	174	33.47	34.15	-28	23,347	-0.12%	大買/大賣/
2021/12/13	135	31.34	84.4	31.94	33.40	50.6	20,886	0.24%	大買/
2021/12/10	16	27.98	63.3	28.49	30.40	-47.3	18,473	-0.26%
2021/12/09	5	27.39	11	27.15	27.65	-6	17,056	-0.04%
2021/12/08	3	25.67	30.4	25.78	25.95	-27.4	16,201	-0.17%
2021/12/07	1	25.85	31.6	25.95	25.95	-30.6	15,933	-0.19%
2021/12/06	43	25.15	6	25.33	25.45	37	15,489	0.24%
2021/12/03	10	25.12	9	25.44	24.85	1	15,069	0.01%
2021/12/02	22	25.05	18	24.93	24.75	4	14,386	0.03%
2021/12/01	5	24.50	6	24.48	24.50	-1	14,103	-0.01%
2021/11/30	1	24.50	3	24.65	24.35	-2	14,088	-0.01%
2021/11/26	4	23.18	0	0.00	22.90	4	14,097	0.03%
2021/11/25	7	23.91	2	24.25	23.60	5	14,189	0.04%
2021/11/24	5	24.41	7	24.31	24.35	-2	14,339	-0.01%
2021/11/22	1	23.05	0	0.00	23.10	1	14,517	0.01%
2021/11/18	21	22.34	0	0.00	22.55	21	14,843	0.14%
2021/11/17	2	23.48	0	0.00	23.10	2	14,808	0.01%
2021/11/16	0	0.00	1	23.35	23.05	-1	14,889	-0.01%
2021/11/12	2	23.40	0	0.00	23.15	2	14,989	0.01%
2021/11/11	7	24.10	0	0.00	23.85	7	14,937	0.05%
2021/11/09	0	0.00	2	24.30	24.30	-2	15,260	-0.01%
2021/11/05	0	0.00	1	23.95	23.90	-1	15,409	-0.01%
2021/11/04	1	24.75	0	0.00	24.50	1	15,561	0.01%
2021/11/03	5	24.31	11	24.44	24.05	-6	15,566	-0.04%
2021/11/02	19	24.79	16	24.42	24.40	3	15,637	0.02%
2021/11/01	8	26.39	20	26.33	25.65	-12	15,596	-0.08%
2021/10/29	13	25.38	8	25.27	25.00	5	15,443	0.03%
2021/10/28	46	24.98	12	24.98	24.90	34	15,383	0.22%
2021/10/27	0	0.00	2	25.00	24.85	-2	15,290	-0.01%
2021/10/26	4	24.80	0	0.00	24.75	4	15,455	0.03%
2021/10/25	7	25.34	7	25.44	25.30	0	15,686	0.00%
2021/10/22	19	24.98	62	24.86	24.70	-43	16,147	-0.27%
2021/10/21	111	25.74	99	25.74	25.70	12	17,241	0.07%	大買/
2021/10/20	4	24.83	88	24.65	25.20	-84	16,929	-0.50%
2021/10/19	16	24.39	4	24.40	24.30	12	16,735	0.07%
2021/10/18	25	23.45	0	0.00	23.90	25	16,698	0.15%
2021/10/15	8	23.76	2	24.00	23.80	6	17,324	0.03%
2021/10/14	21	23.68	11	23.78	23.80	10	18,321	0.05%
2021/10/13	10	23.92	10	24.38	23.70	0	19,334	0.00%
2021/10/12	52	23.78	10	23.62	23.35	42	19,792	0.21%
2021/10/08	59	24.03	12	24.02	24.30	47	19,908	0.24%
2021/10/07	98	23.26	98	23.27	23.75	0	19,503	0.00%
2021/10/06	2	22.45	5	23.14	23.10	-3	19,397	-0.02%
2021/10/05	1	20.90	5	21.05	22.20	-4	19,306	-0.02%
2021/10/04	3	22.73	10	22.15	21.70	-7	19,567	-0.04%
2021/10/01	88	24.69	85	24.95	23.20	3	19,369	0.02%
2021/09/30	17	24.09	19	24.19	24.50	-2	18,112	-0.01%
2021/09/29	25	23.22	12	23.22	23.00	13	17,935	0.07%
2021/09/28	1	23.05	1	22.80	22.75	0	18,456	0.00%
2021/09/27	1	22.15	1	21.95	21.95	0	18,367	0.00%
2021/09/22	0	0.00	3	22.00	21.60	-3	19,740	-0.02%
2021/09/17	1	22.40	4.8	22.42	22.40	-3.8	19,797	-0.02%
2021/09/16	1	22.20	0	0.00	22.15	1	20,258	0.00%
2021/09/15	1	22.20	0	0.00	22.25	1	20,379	0.00%
2021/09/14	3	22.52	2.1	22.47	22.30	0.9	21,134	0.00%
2021/09/10	3	22.72	1	22.75	22.75	2	21,388	0.01%
2021/09/09	1	22.50	0	0.00	22.75	1	21,431	0.00%
2021/09/08	6	22.70	5	22.71	22.25	1	22,070	0.00%
2021/09/07	1	23.15	6	23.03	22.95	-5	22,166	-0.02%
2021/09/06	18	24.49	12	24.58	23.90	6	22,117	0.03%
2021/09/03	2	24.15	0	0.00	24.65	2	21,970	0.01%
2021/09/02	9	24.49	6	24.05	24.00	3	21,851	0.01%
2021/09/01	1	23.80	7	24.01	23.85	-6	21,561	-0.03%
2021/08/31	17	24.08	2	24.13	24.05	15	21,504	0.07%
2021/08/30	22	24.54	24	24.57	23.90	-2	21,364	-0.01%
2021/08/27	14	24.12	5	23.45	23.50	9	21,060	0.04%
2021/08/26	2	22.70	21	22.78	22.80	-19	20,555	-0.09%
2021/08/25	24	22.83	4	22.95	22.60	20	20,486	0.10%
2021/08/20	1	21.15	1	21.30	21.25	0	20,138	0.00%
2021/08/18	1	20.70	2	20.90	22.00	-1	19,952	-0.01%
2021/08/17	1	22.10	19	20.90	20.80	-18	19,913	-0.09%
2021/08/16	0	0.00	74	21.74	21.50	-74	19,836	-0.37%
2021/08/13	20	24.26	18	24.48	22.75	2	19,689	0.01%
2021/08/12	5	24.15	9	24.00	24.15	-4	19,372	-0.02%
2021/08/11	2	24.40	18	24.14	23.50	-16	19,349	-0.08%
2021/08/10	10	25.72	8	25.24	25.05	2	19,164	0.01%
2021/08/09	4	26.53	26	25.73	25.55	-22	18,994	-0.12%
2021/08/06	13	27.17	6	26.99	26.55	7	18,935	0.04%
2021/08/05	26	27.37	27	27.50	27.15	-1	18,780	-0.01%
2021/08/04	46	27.59	43	27.66	27.00	3	18,538	0.02%
2021/08/03	45	26.19	33	26.30	27.00	12	17,893	0.07%
2021/08/02	11	25.78	20	25.89	25.75	-9	17,642	-0.05%
2021/07/30	22	26.56	10	26.78	26.30	12	17,515	0.07%
2021/07/29	15	26.12	3	26.22	26.65	12	17,276	0.07%
2021/07/28	19	25.64	29	26.07	26.30	-10	16,920	-0.06%
2021/07/27	131	28.12	136	27.58	25.35	-5	16,278	-0.03%	大買/大賣/
2021/07/26	30	27.69	33	27.58	27.90	-3	14,976	-0.02%
2021/07/23	48	25.35	27	25.27	25.40	21	14,490	0.14%
2021/07/22	70	26.51	13	26.52	25.90	57	14,177	0.40%
2021/07/21	19	27.25	36	27.12	26.70	-17	13,854	-0.12%
2021/07/20	22	26.22	23	26.74	27.65	-1	13,150	-0.01%
2021/07/19	32	25.82	20	26.21	26.25	12	12,038	0.10%
2021/07/16	6	24.00	23	24.06	23.90	-17	10,756	-0.16%
2021/07/15	7	23.22	8	23.07	23.15	-1	9,986	-0.01%
2021/07/14	2	21.95	3	21.98	22.20	-1	9,564	-0.01%
2021/07/13	3	22.87	2	23.30	22.20	1	9,503	0.01%
2021/07/12	0	0.00	10	23.92	23.90	-10	9,256	-0.11%
2021/07/09	12	23.68	4	24.01	23.65	8	9,081	0.09%
2021/07/08	0	0.00	11	23.02	23.05	-11	8,870	-0.12%
2021/07/07	32.2	22.92	17	22.67	22.70	15.2	9,030	0.17%
2021/07/06	24	23.47	42	23.33	23.05	-18	9,028	-0.20%
2021/07/05	46	24.28	30	24.15	24.05	16	8,886	0.18%
2021/07/02	3	22.78	3	22.73	22.15	0	8,261	0.00%
2021/07/01	13	23.41	11	23.39	22.95	2	8,242	0.02%
2021/06/30	6	23.03	8	23.34	23.50	-2	7,909	-0.03%
2021/06/29	6	22.53	12	22.73	22.15	-6	7,322	-0.08%
2021/06/28	0	0.00	17	21.60	21.60	-17	6,873	-0.25%
2021/06/25	32	22.18	13	22.37	21.90	19	6,750	0.28%
2021/06/24	5	21.20	0	0.00	21.20	5	6,257	0.08%
2021/06/23	5	22.03	13	21.95	21.40	-8	6,162	-0.13%
2021/06/22	1	21.40	10	20.65	20.50	-9	5,337	-0.17%
2021/06/21	7	20.81	8	20.20	20.80	-1	5,233	-0.02%
2021/06/18	6	20.01	7	20.36	20.05	-1	5,013	-0.02%
2021/06/17	24	20.84	17	21.08	20.70	7	4,993	0.14%
2021/06/16	0	0.00	1	20.60	20.65	-1	4,348	-0.02%
2021/05/31	0	0.00	1	18.85	18.85	-1	4,228	-0.02%
2021/05/28	2	18.88	8	18.84	18.80	-6	4,219	-0.14%
2021/05/26	3	18.60	3	18.60	18.65	0	4,355	0.00%
2021/05/25	0	0.00	5	18.80	18.55	-5	4,532	-0.11%
2021/05/24	0	0.00	1	18.90	18.85	-1	4,727	-0.02%
2021/05/20	1	18.05	4	18.35	17.60	-3	4,758	-0.06%
2021/05/19	1	16.90	0	0.00	18.30	1	4,739	0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	4	17.34	1	17.40	17.45	3	4,613	0.07%
2021/05/12	2	16.35	9	16.00	16.00	-7	4,576	-0.15%
2021/05/11	3	17.95	0	0.00	17.70	3	4,523	0.07%
2021/05/10	1	18.95	0	0.00	18.90	1	4,524	0.02%
2021/05/07	0	0.00	2	19.10	19.15	-2	4,558	-0.04%
2021/05/05	1	18.55	1	18.30	18.20	0	4,576	0.00%
2021/05/04	1	17.70	0	0.00	18.10	1	4,596	0.02%
2021/05/03	1	19.85	0	0.00	19.60	1	4,575	0.02%
2021/04/28	0	0.00	6	20.20	20.20	-6	4,679	-0.13%
2021/04/27	0	0.00	10	20.42	20.35	-10	4,735	-0.21%
2021/04/22	1	20.30	0	0.00	20.20	1	4,866	0.02%
2021/04/21	1	21.15	0	0.00	21.05	1	4,813	0.02%
2021/04/20	0	21.40	0	0.00	21.30	0	4,811	0.00%
2021/04/19	0	0.00	3	21.55	20.90	-3	4,826	-0.06%
2021/04/16	1	21.20	0	0.00	21.25	1	4,837	0.02%
2021/04/15	0	0.00	3	21.10	21.00	-3	4,988	-0.06%
2021/04/14	19	21.80	5	21.92	21.25	14	5,107	0.27%
2021/04/13	8	22.53	6	22.99	22.45	2	5,009	0.04%
2021/04/12	16	21.81	8	21.96	22.15	8	4,725	0.17%
2021/04/09	11	21.99	2	22.00	21.95	9	4,628	0.19%
2021/04/08	7	21.71	8	22.52	22.40	-1	4,526	-0.02%
2021/04/07	2	21.25	4	20.93	21.25	-2	4,276	-0.05%
2021/04/06	2	19.95	27	19.93	19.90	-25	4,230	-0.59%
2021/03/31	1	20.70	0	0.00	20.30	1	4,323	0.02%
2021/03/26	2	19.85	0	0.00	19.90	2	4,684	0.04%
2021/03/24	1	20.65	0	0.00	20.65	1	4,678	0.02%
2021/03/23	0	0.00	3	21.10	20.65	-3	4,682	-0.06%
2021/03/22	1	21.65	14	21.70	21.55	-13	4,673	-0.28%
2021/03/19	1	20.80	5	20.75	20.90	-4	4,662	-0.09%
2021/03/18	8	21.54	2	21.53	21.45	6	4,690	0.13%
2021/03/17	1	20.70	8	20.93	20.75	-7	4,623	-0.15%
2021/03/16	1	20.65	0	0.00	20.60	1	4,641	0.02%
2021/03/12	0	0.00	4	20.66	20.65	-4	4,691	-0.09%
2021/03/10	7	20.42	2	21.15	20.80	5	4,804	0.10%
2021/03/09	9	19.78	0	0.00	19.80	9	4,855	0.19%
2021/03/08	2	19.85	0	0.00	19.65	2	4,982	0.04%
2021/03/05	1	19.85	0	0.00	19.70	1	5,085	0.02%
2021/03/04	5	20.36	0	0.00	20.15	5	5,179	0.10%
2021/03/03	8	20.76	0	0.00	20.65	8	5,239	0.15%
2021/03/02	0	0.00	5	20.95	20.50	-5	5,440	-0.09%
2021/02/26	7	21.40	4	21.03	21.50	3	5,823	0.05%
2021/02/25	16	21.30	1	21.30	21.30	15	6,094	0.25%
2021/02/24	26	21.29	11	21.23	21.70	15	5,988	0.25%
2021/02/23	5	19.95	1	20.00	19.75	4	5,865	0.07%
2021/02/22	5	20.05	0	0.00	20.15	5	6,072	0.08%
2021/02/19	2	19.30	2	19.48	19.65	0	6,323	0.00%
2021/02/17	0	0.00	6	18.58	18.60	-6	6,572	-0.09%
2021/02/05	3	17.70	4	17.73	17.75	-1	6,628	-0.02%
2021/02/04	3	17.90	0	0.00	17.80	3	6,927	0.04%
2021/02/03	2	18.53	6	18.87	18.40	-4	7,098	-0.06%
2021/02/02	5	17.80	5	17.95	17.90	0	7,152	0.00%
2021/02/01	5	16.80	5	17.05	17.65	0	7,307	0.00%
2021/01/29	1	17.40	1	17.60	17.40	0	7,530	0.00%
2021/01/28	0	0.00	1	17.90	17.85	-1	7,696	-0.01%
2021/01/27	3	18.42	0	0.00	18.35	3	7,895	0.04%
2021/01/26	4	18.94	5	19.00	18.70	-1	8,017	-0.01%
2021/01/25	1	19.50	3	19.40	19.40	-2	8,249	-0.02%
2021/01/22	14	19.18	0	0.00	19.20	14	8,298	0.17%
2021/01/21	13	19.08	2	18.60	18.30	11	8,298	0.13%
2021/01/20	5	19.91	5	19.95	19.15	0	8,293	0.00%
2021/01/19	0	0.00	8.5	20.74	20.60	-8.5	8,321	-0.10%
2021/01/18	6	20.00	0	0.00	20.30	6	8,269	0.07%
2021/01/15	6	20.60	2	20.50	20.45	4	8,300	0.05%
2021/01/14	4	21.30	0	0.00	21.00	4	8,326	0.05%
2021/01/13	1	21.05	2	20.95	21.05	-1	8,357	-0.01%
2021/01/12	4	21.18	3	21.15	21.00	1	8,381	0.01%
2021/01/11	2	21.60	3	22.20	21.80	-1	8,464	-0.01%
2021/01/08	11	22.23	2	22.33	21.50	9	8,925	0.10%
2021/01/07	4	21.89	8	22.05	22.40	-4	9,502	-0.04%
2021/01/06	4	20.81	0	0.00	20.40	4	9,713	0.04%
2021/01/05	0	0.00	2	21.70	21.40	-2	10,238	-0.02%
2020/12/31	1	21.60	1	21.80	21.65	0	10,721	0.00%
2020/12/28	2	21.63	0	0.00	21.50	2	11,371	0.02%
2020/12/25	0	0.00	1	22.20	21.80	-1	11,685	-0.01%
2020/12/24	4	22.66	2	22.68	22.45	2	11,718	0.02%
2020/12/23	3	22.95	1	22.45	22.95	2	11,717	0.02%
2020/12/22	4	21.49	0	0.00	21.00	4	11,892	0.03%
2020/12/21	0.4	22.00	2	21.75	21.65	-1.6	12,055	-0.01%
2020/12/15	2	23.25	0	0.00	22.00	2	12,315	0.02%
2020/12/14	0	0.00	1	22.10	22.85	-1	12,323	-0.01%
2020/12/11	4	21.78	5	22.05	21.35	-1	12,307	-0.01%
2020/12/10	1	22.25	0	0.00	22.20	1	12,334	0.01%
2020/12/09	4	22.99	0	0.00	22.70	4	12,451	0.03%
2020/12/08	1	23.00	0	0.00	22.90	1	12,656	0.01%
2020/12/04	1	22.95	5	22.85	22.75	-4	13,364	-0.03%
2020/12/03	5	24.05	0	0.00	23.15	5	13,867	0.04%
2020/12/02	4	23.43	6	23.20	23.10	-2	13,973	-0.01%
2020/12/01	3	23.97	2	24.10	24.00	1	14,237	0.01%
2020/11/30	6	25.05	1.6	24.76	24.70	4.4	14,450	0.03%
2020/11/27	4	24.78	7	24.82	24.65	-3	14,545	-0.02%
2020/11/26	26	25.36	12.4	25.25	24.75	13.6	14,519	0.09%
2020/11/25	20	24.39	16	25.31	25.65	4	14,371	0.03%
2020/11/24	5	23.92	15.2	23.65	24.60	-10.2	13,961	-0.07%
2020/11/23	10	22.41	3	22.55	22.40	7	13,628	0.05%
2020/11/20	3	22.80	8	22.70	22.55	-5	13,572	-0.04%
2020/11/19	4	23.01	3	23.02	22.75	1	13,462	0.01%
2020/11/18	13.3	22.15	8	22.59	22.05	5.3	13,275	0.04%
2020/11/17	0	0.00	4	22.14	22.55	-4	13,054	-0.03%
2020/11/16	1	21.10	0	0.00	20.50	1	13,047	0.01%
2020/11/12	4	21.65	5	21.43	22.50	-1	13,178	-0.01%
2020/11/11	9	23.49	4	23.25	23.10	5	13,253	0.04%
2020/11/10	1	24.30	1	24.60	24.30	0	13,289	0.00%
2020/11/09	5	25.32	0	0.00	24.95	5	13,243	0.04%
2020/11/06	6	25.23	3	25.37	24.95	3	13,207	0.02%
2020/11/05	3	24.38	9	25.07	25.40	-6	13,224	-0.05%
2020/11/04	2	23.18	1	23.50	23.10	1	13,212	0.01%
2020/11/03	2	24.78	1	24.60	24.40	1	13,011	0.01%
2020/11/02	4	25.04	14	25.36	24.60	-10	12,901	-0.08%
2020/10/30	11	27.00	0	0.00	25.80	11	12,649	0.09%
2020/10/28	0	0.00	2	26.00	26.00	-2	12,510	-0.02%
2020/10/27	7	26.91	3	27.50	26.95	4	12,435	0.03%
2020/10/26	0	0.00	1	26.35	26.35	-1	12,364	-0.01%
2020/10/22	1	24.20	2	24.20	24.15	-1	12,314	-0.01%
2020/10/21	0	0.00	6	25.04	24.60	-6	12,268	-0.05%
2020/10/20	0	0.00	4	25.15	25.20	-4	12,236	-0.03%
2020/10/19	2	25.55	0	0.00	25.50	2	12,204	0.02%
2020/10/16	24	25.92	22	26.13	25.60	2	12,108	0.02%
2020/10/15	56	26.12	8	27.03	27.30	48	11,627	0.41%
2020/10/14	1	25.35	13	25.48	25.60	-12	10,878	-0.11%
2020/10/13	19	22.63	16.3	22.56	23.30	2.7	10,573	0.03%
2020/10/12	1	20.00	4.8	21.07	21.20	-3.8	10,034	-0.04%
2020/10/08	5	18.74	5	18.90	19.30	0	9,959	0.00%
2020/10/07	8	18.10	27	18.51	18.20	-19	9,743	-0.19%
2020/10/06	3	18.00	15	18.47	18.20	-12	9,563	-0.13%
2020/10/05	17	17.49	2	17.45	17.30	15	9,367	0.16%
2020/09/30	3	16.52	39	17.62	17.65	-36	9,427	-0.38%
2020/09/29	18	16.36	17	16.25	16.05	1	9,283	0.01%
2020/09/28	7	17.36	6	17.40	17.05	1	9,207	0.01%
2020/09/25	19	17.94	2	18.35	18.00	17	9,075	0.19%
2020/09/24	4	17.30	6.2	16.99	17.70	-2.2	8,761	-0.03%
2020/09/23	6	15.98	54	17.13	17.20	-48	8,753	-0.55%
2020/09/22	3	15.53	0	0.00	15.65	3	8,617	0.03%
2020/09/21	2	16.70	6	16.47	16.40	-4	8,550	-0.05%
2020/09/18	6	16.15	1	16.40	16.40	5	8,478	0.06%
2020/09/17	0	0.00	9	15.97	16.05	-9	8,404	-0.11%
2020/09/16	9	16.00	10	15.73	15.70	-1	8,334	-0.01%
2020/09/15	4.1	15.46	4	16.39	16.00	0.1	8,297	0.00%
2020/09/14	3	15.60	12	15.80	15.70	-9	8,416	-0.11%
2020/09/11	37	17.14	8.5	16.57	16.80	28.5	8,260	0.35%
2020/09/10	18	16.46	34	16.98	17.30	-16	8,010	-0.20%
2020/09/09	28	15.17	12.8	15.14	15.75	15.2	7,491	0.20%
2020/09/08	62	15.45	27	15.79	14.35	35	7,163	0.49%
2020/09/07	2	15.28	80	15.28	15.30	-78	6,596	-1.18%
2020/09/04	12	13.23	3.4	13.70	13.95	8.6	6,397	0.14%
2020/09/03	1.4	12.70	19	12.67	12.70	-17.6	6,019	-0.29%
2020/09/02	6	11.38	0	0.00	11.55	6	5,709	0.11%
2020/09/01	3	10.70	0	0.00	10.60	3	5,509	0.05%
2020/08/31	0	0.00	2	10.70	10.70	-2	5,462	-0.04%
2020/08/28	0	0.00	5	10.33	10.40	-5	5,376	-0.09%
2020/08/27	4	10.30	0	0.00	10.15	4	5,324	0.08%
2020/08/25	0	0.00	5	10.60	10.60	-5	5,263	-0.10%
2020/08/24	0	0.00	2	10.15	10.25	-2	5,193	-0.04%
2020/08/20	1	9.55	1	9.98	10.80	0	5,063	0.00%
2020/08/19	50	10.42	0	0.00	10.55	50	4,902	1.02%
2020/08/18	12	11.13	0	0.00	11.45	12	4,732	0.25%
2020/08/17	2	11.28	6	11.48	11.60	-4	4,539	-0.09%
2020/08/14	5	10.65	16	10.22	10.65	-11	4,172	-0.26%
2020/08/12	2	9.83	29	9.69	9.89	-27	3,892	-0.69%
2020/08/11	35	9.74	2	10.05	9.60	33	3,775	0.87%
2020/08/10	6	9.48	12	9.69	9.85	-6	3,524	-0.17%
2020/07/31	1	8.78	2	8.80	8.78	-1	3,523	-0.03%
2020/07/27	0	0.00	3	8.61	8.55	-3	3,415	-0.09%
2020/07/24	2	8.78	0	0.00	8.76	2	3,416	0.06%
2020/07/23	0	0.00	2	9.02	8.93	-2	3,410	-0.06%
2020/07/17	6	8.85	0	0.00	8.75	6	3,319	0.18%
2020/07/16	1	9.25	0	0.00	9.08	1	3,288	0.03%
2020/07/15	1	9.36	1	9.24	9.17	0	3,243	0.00%
2020/07/14	2	9.14	0	0.00	9.20	2	3,177	0.06%
2020/07/10	7	9.12	8	8.90	9.00	-1	3,014	-0.03%
2020/07/09	9	9.31	6	9.14	9.48	3	2,863	0.10%
2020/07/08	8	8.89	5	8.85	8.90	3	2,591	0.12%
2020/07/07	5	8.51	0	0.00	8.47	5	2,372	0.21%
2020/07/03	0	0.00	6	8.60	8.44	-6	2,293	-0.26%
2020/07/02	6	8.55	7	8.57	8.58	-1	2,230	-0.04%
2020/07/01	2	8.95	0	0.00	8.94	2	2,020	0.10%
2020/06/29	2	8.75	0	0.00	8.76	2	2,037	0.10%
2020/06/24	2	8.82	0	0.00	8.75	2	2,036	0.10%
2020/06/22	0	0.00	1	9.02	9.00	-1	2,057	-0.05%
2020/06/19	1	8.91	1	9.09	9.18	0	2,040	0.00%
2020/06/15	12	8.94	0	0.00	8.90	12	1,839	0.65%
2020/05/25	0	0.00	0.2	9.40	9.40	-0.2	2,274	-0.01%
2020/05/22	0	0.00	11	9.68	9.43	-11	2,317	-0.47%
2020/05/18	0	0.00	0.4	9.39	9.40	-0.4	2,421	-0.02%
2020/05/15	0	0.00	20	9.86	9.80	-20	2,483	-0.81%
2020/05/14	10	10.59	10	10.15	10.05	0	2,644	0.00%
2020/05/08	30	11.08	14	11.14	10.60	16	2,831	0.57%
2020/05/07	4	10.60	0	0.00	10.55	4	2,836	0.14%
2020/05/05	3	9.84	1	10.00	9.84	2	2,737	0.07%
2020/04/29	0	0.00	1.6	9.91	9.98	-1.6	2,739	-0.06%
2020/04/28	0	0.00	13	9.71	9.96	-13	2,718	-0.48%
2020/04/22	0	0.00	15	9.09	9.24	-15	2,757	-0.54%
2020/04/21	1	9.36	1	9.34	9.12	0	2,756	0.00%
2020/04/08	0	9.43	0	0.00	9.43	0	2,901	0.00%
2020/04/06	1	9.04	1	9.12	9.10	0	2,939	0.00%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	0	9.03	0	0.00	9.03	0	3,021	0.00%
2020/03/27	2	8.68	0	0.00	8.68	2	2,969	0.07%
2020/03/23	2	7.55	0	0.00	7.55	2	2,916	0.07%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/18	9	8.82	1	9.01	8.69	8	2,879	0.28%
2020/03/16	1	10.15	0	0.00	9.52	1	2,858	0.03%
2020/03/09	0.3	12.80	0	0.00	12.10	0.3	2,892	0.01%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/03/02	0.2	11.90	0	0.00	11.90	0.2	2,929	0.01%
2020/02/26	0.2	12.90	0	0.00	12.90	0.2	2,873	0.01%
2020/02/20	0	0.00	2	13.70	13.70	-2	2,838	-0.07%
2020/02/19	2.4	13.73	5	14.00	13.75	-2.6	2,819	-0.09%
2020/02/17	5	13.95	11	13.72	13.90	-6	2,688	-0.22%
2020/02/14	2	12.55	2	12.68	12.75	0	2,499	0.00%
2020/02/12	2	11.95	2	11.93	11.95	0	2,342	0.00%
2020/02/11	4	11.83	4	11.85	11.85	0	2,321	0.00%
2020/02/10	0.8	12.20	3	12.25	12.25	-2.2	2,273	-0.10%
2020/02/07	3	11.23	3	11.30	11.15	0	2,153	0.00%
2020/02/06	1	11.35	1	11.40	11.30	0	2,188	0.00%
2020/02/05	5	11.18	3	11.33	11.15	2	2,195	0.09%
2020/02/03	2	11.03	2	11.15	11.10	0	2,169	0.00%
2020/01/30	2	11.80	2	11.75	11.75	0	2,170	0.00%
2020/01/15	1	12.80	1	12.80	12.70	0	2,315	0.00%
2020/01/14	1	12.85	2	12.83	12.75	-1	2,316	-0.04%
2020/01/09	3	12.77	6	12.94	12.75	-3	2,279	-0.13%
2020/01/07	5	12.75	5	12.75	12.65	0	2,315	0.00%
2020/01/06	2	12.90	1	12.70	12.80	1	2,360	0.04%
2020/01/03	4	12.59	4	12.65	12.65	0	2,296	0.00%
2020/01/02	4	12.80	4	13.04	12.75	0	2,330	0.00%
2019/12/31	2	12.65	2	12.80	12.75	0	2,342	0.00%
2019/12/30	2	12.80	2	12.90	12.80	0	2,349	0.00%
2019/12/27	2	12.40	2	12.50	12.50	0	2,317	0.00%
2019/12/26	5	12.49	5	12.55	12.60	0	2,325	0.00%
2019/12/18	0.5	11.90	0	0.00	12.00	0.5	2,505	0.02%
2019/12/13	1	11.85	1	12.00	11.90	0	2,580	0.00%
2019/12/11	7	11.97	4	12.04	11.95	3	2,631	0.11%
2019/12/10	1	11.90	1	12.00	11.90	0	2,650	0.00%
2019/12/09	1	12.15	1	12.25	12.15	0	2,648	0.00%
2019/12/06	2	12.28	2	12.38	12.35	0	2,632	0.00%
2019/12/04	1	12.45	1.1	12.63	12.40	-0.1	2,588	0.00%
2019/12/03	1	11.75	0	0.00	12.65	1	2,504	0.04%
2019/12/02	0	0.00	6	12.00	11.50	-6	2,403	-0.25%
2019/11/21	0	0.00	13	7.05	7.13	-13	2,166	-0.60%
2019/11/15	0	0.00	10	7.51	7.53	-10	2,225	-0.45%
2019/11/13	0	0.00	1	6.96	6.88	-1	2,220	-0.05%
2019/11/12	11	6.99	1	7.01	6.91	10	2,253	0.44%
2019/11/11	0	0.00	3	6.73	6.69	-3	2,286	-0.13%
2019/11/06	1	7.15	0	0.00	7.16	1	2,463	0.04%
2019/10/30	0	0.00	10	7.54	7.55	-10	2,783	-0.36%
2019/10/29	10	7.77	1	7.69	7.58	9	3,006	0.30%
2019/10/16	3	7.39	2	7.39	7.72	1	3,501	0.03%
2019/10/07	0	0.00	1	7.05	7.08	-1	3,457	-0.03%
2019/10/04	2	7.71	0	0.00	7.51	2	3,412	0.06%
2019/09/20	1	8.25	0	0.00	8.28	1	3,444	0.03%
2019/09/12	9	8.49	0	0.00	8.46	9	3,367	0.27%
2019/09/11	1	8.32	0	0.00	8.32	1	3,439	0.03%
2019/09/05	8	8.35	0	0.00	8.26	8	3,577	0.22%
2019/08/28	1	8.11	0	0.00	8.08	1	4,144	0.02%
2019/08/23	0	0.00	2	8.21	8.20	-2	4,160	-0.05%
2019/08/14	1	8.30	0	0.00	8.25	1	4,423	0.02%
2019/08/07	11	8.43	0	0.00	8.21	11	5,226	0.21%
2019/08/06	28	8.48	0	0.00	8.47	28	5,246	0.53%
2019/08/05	0	0.00	0	8.40	8.35	0	5,190	0.00%
2019/07/29	0	0.00	37	8.72	9.13	-37	4,788	-0.77%
2019/07/26	0	0.00	1	8.55	8.39	-1	4,538	-0.02%
2019/07/25	14	8.58	8	8.54	8.49	6	4,455	0.13%
2019/07/17	12	8.35	0	0.00	8.32	12	4,298	0.28%
2019/07/16	4	8.28	0	0.00	8.27	4	4,285	0.09%
2019/07/12	1	8.41	2	8.42	8.35	-1	4,277	-0.02%
2019/07/04	1	8.47	1	8.47	8.43	0	4,228	0.00%
2019/07/03	6	8.60	7	8.64	8.38	-1	4,234	-0.02%
2019/07/02	5	8.66	6	8.56	8.60	-1	4,161	-0.02%
2019/07/01	6	8.01	2	8.14	8.05	4	4,017	0.10%
2019/06/27	3	8.35	2	8.38	8.31	1	4,112	0.02%
2019/06/26	1	8.38	1	8.38	8.34	0	4,215	0.00%
2019/06/21	3	8.52	0	0.00	8.55	3	4,203	0.07%
2019/06/20	4	8.78	0	0.00	8.80	4	4,160	0.10%
2019/06/14	2	9.10	3	9.07	8.83	-1	3,973	-0.03%
2019/06/13	10	8.92	9	8.86	8.90	1	3,886	0.03%
2019/06/11	4	8.99	0	0.00	8.86	4	3,783	0.11%
2019/06/10	25	9.26	27	9.38	9.12	-2	3,717	-0.05%
2019/06/06	17	9.26	27	9.02	9.02	-10	3,622	-0.28%
2019/06/05	10	8.47	1	8.91	8.91	9	3,388	0.27%
2019/06/04	5	8.18	0	0.00	8.10	5	3,248	0.15%
2019/05/29	0	0.00	0	8.45	8.43	0	3,229	0.00%
2019/05/27	1	8.56	0	0.00	8.32	1	3,208	0.03%
2019/05/24	3	8.66	0	0.00	8.55	3	3,172	0.09%
2019/05/23	0	0.00	2	8.86	8.90	-2	3,127	-0.06%
2019/05/22	4	8.75	0	0.00	8.76	4	3,098	0.13%
2019/05/21	2	8.98	1	9.33	9.30	1	3,054	0.03%
2019/05/20	1	8.90	4	8.89	8.82	-3	2,759	-0.11%
2019/05/17	3	8.30	0	0.00	9.05	3	2,559	0.12%
2019/05/16	12	8.13	42	8.25	8.40	-30	2,212	-1.36%
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/13	2	6.41	0	0.00	6.32	2	1,757	0.11%
2019/05/09	20	6.68	0	0.00	6.41	20	1,728	1.16%
2019/05/07	0	0.00	2	6.68	6.68	-2	1,619	-0.12%
2019/05/06	0	0.00	55	6.06	6.08	-55	1,502	-3.66%
2019/05/03	1	6.16	0	0.00	6.24	1	1,521	0.07%
2019/05/02	0	0.00	1	6.12	6.11	-1	1,525	-0.07%
2019/04/30	1	6.00	0	0.00	6.00	1	1,516	0.07%
2019/04/29	0	0.00	1	6.02	5.98	-1	1,525	-0.07%
2019/04/26	1	6.10	0	0.00	6.11	1	1,515	0.07%
2019/04/24	1	6.23	0	0.00	6.18	1	1,609	0.06%
2019/04/19	6	6.43	0	0.00	6.43	6	1,604	0.37%
2019/04/17	2	6.53	0	0.00	6.61	2	1,579	0.13%
2019/04/10	4	6.31	4	6.34	6.38	0	1,475	0.00%
2019/04/08	0	6.00	2	6.03	6.03	-2	1,445	-0.14%
2019/03/29	6	6.30	0	0.00	6.30	6	1,221	0.49%
2019/03/28	0	0.00	23	7.00	6.99	-23	1,118	-2.06%
2019/03/19	0	0.00	1	7.64	7.65	-1	1,087	-0.09%
2019/03/18	0	0.00	2	7.69	7.65	-2	1,085	-0.18%
2019/03/08	0	0.00	5	7.84	7.89	-5	1,190	-0.42%
2019/03/07	4	8.21	1	8.16	8.10	3	1,187	0.25%
2019/03/06	2	8.19	0	0.00	8.19	2	1,155	0.17%
2019/03/05	2	8.07	3	8.08	8.08	-1	1,206	-0.08%
2019/02/27	0	0.00	3	8.11	8.08	-3	1,232	-0.24%
2019/02/20	2	8.21	2	8.31	8.18	0	1,352	0.00%
2019/02/19	1	8.10	1	8.15	8.11	0	1,362	0.00%
2019/02/18	1	8.13	1	8.07	8.09	0	1,364	0.00%
2019/02/15	3	8.11	3	8.19	8.07	0	1,405	0.00%
2019/02/14	8	8.16	5	8.19	8.20	3	1,402	0.21%
2019/02/13	5	8.02	3	7.99	7.90	2	1,347	0.15%
2019/02/12	1	7.80	1	7.79	7.88	0	1,314	0.00%
2019/01/25	1	7.94	1	7.97	7.93	0	1,418	0.00%
2019/01/24	2	7.97	2	8.05	7.93	0	1,435	0.00%
2019/01/23	1	7.94	1	7.93	7.93	0	1,438	0.00%
2019/01/21	2	8.04	2	7.97	7.89	0	1,456	0.00%
2019/01/18	1	7.94	1	7.96	7.94	0	1,488	0.00%
2019/01/17	0	0.00	2	8.06	7.84	-2	1,505	-0.13%
2019/01/16	2	8.05	0	0.00	8.00	2	1,487	0.13%
2019/01/15	3	7.54	3	7.58	7.50	0	1,433	0.00%
2019/01/14	2	7.48	2	7.48	7.48	0	1,449	0.00%
2019/01/11	1	7.31	1	7.36	7.31	0	1,470	0.00%
2019/01/10	2	7.36	2	7.38	7.35	0	1,485	0.00%
2019/01/03	2	7.24	2	7.33	7.26	0	1,655	0.00%
2019/01/02	1	7.36	1	7.37	7.32	0	1,679	0.00%
2018/12/28	1	7.43	1	7.39	7.41	0	1,693	0.00%
2018/12/27	2	7.30	2	7.46	7.53	0	1,722	0.00%
2018/12/26	1	7.11	1	7.12	7.10	0	1,712	0.00%
2018/12/22	1	7.20	1	7.23	7.19	0	1,846	0.00%
2018/12/21	3	7.19	3	7.15	7.21	0	1,922	0.00%
2018/12/20	1	7.23	1	7.31	7.12	0	1,947	0.00%
2018/12/19	2	7.32	2	7.38	7.40	0	1,982	0.00%
2018/12/18	1	7.28	1	7.38	7.21	0	2,012	0.00%
2018/12/14	2	7.70	2	7.70	7.70	0	2,159	0.00%
2018/12/13	5	7.81	0	0.00	7.77	5	2,418	0.21%
2018/12/12	1	7.85	1	7.87	7.82	0	2,469	0.00%
2018/12/10	5	7.93	5	7.92	7.77	0	2,625	0.00%
2018/12/06	5	7.74	6	7.75	7.77	-1	2,818	-0.04%
2018/12/05	9	8.24	9	8.27	8.22	0	2,892	0.00%
2018/12/04	2	8.58	1	8.67	8.45	1	2,942	0.03%
2018/12/03	0	0.00	1	8.26	8.20	-1	2,953	-0.03%
2018/11/30	6	8.16	6	8.16	8.14	0	3,055	0.00%
2018/11/29	4	8.12	4	8.15	8.05	0	3,139	0.00%
2018/11/28	5	8.05	7	8.11	8.11	-2	3,322	-0.06%
2018/11/27	3	7.90	3	7.95	7.90	0	3,558	0.00%
2018/11/26	5	7.90	5	8.04	7.90	0	3,661	0.00%
2018/11/23	8	8.03	8	8.09	7.91	0	3,683	0.00%
2018/11/22	1	7.66	1	7.70	7.61	0	3,616	0.00%
2018/11/21	2	7.79	1	7.83	7.80	1	3,622	0.03%
2018/11/20	4	7.68	4	7.75	7.74	0	3,639	0.00%
2018/11/19	2	7.91	3	7.90	7.91	-1	3,753	-0.03%
2018/11/16	2	7.61	2	7.66	7.84	0	3,843	0.00%
2018/11/15	5	7.88	5	7.93	7.87	0	3,858	0.00%
2018/11/14	8	8.03	8	8.08	8.04	0	3,890	0.00%
2018/11/13	1	7.81	1	7.82	7.78	0	3,884	0.00%
2018/11/12	2	7.90	2	7.85	7.80	0	3,888	0.00%
2018/11/09	1	7.74	1	7.71	7.71	0	3,879	0.00%
2018/11/08	18	7.91	3	7.86	7.74	15	3,889	0.39%
2018/11/07	2	7.70	2	7.76	7.82	0	3,911	0.00%
2018/11/06	10	8.05	12	8.12	7.70	-2	3,932	-0.05%
2018/11/02	7	7.56	10	7.60	7.57	-3	3,885	-0.08%
2018/11/01	4	7.21	4	7.28	7.20	0	3,856	0.00%
2018/10/31	3	7.01	3	7.15	7.04	0	3,850	0.00%
2018/10/29	2	6.82	2	6.88	6.81	0	3,804	0.00%
2018/10/26	1	7.04	1	7.16	6.89	0	3,806	0.00%
2018/10/25	0	0.00	1	7.11	7.05	-1	3,765	-0.03%
2018/10/19	11	7.34	11	7.37	7.32	0	3,751	0.00%
2018/10/18	4	7.72	4	7.77	7.62	0	3,741	0.00%
2018/10/17	2	8.02	2	8.06	7.83	0	3,737	0.00%
2018/10/16	1	7.97	0	0.00	7.94	1	3,731	0.03%
2018/10/15	4	7.91	4	7.99	7.97	0	3,671	0.00%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/04	0	0.00	48	9.65	9.60	-48	3,692	-1.30%
2018/10/03	2	9.74	1	9.82	9.57	1	3,691	0.03%
2018/10/02	3	9.78	0	0.00	9.87	3	3,681	0.08%
2018/10/01	2	10.20	0	0.00	10.15	2	3,623	0.06%
2018/09/28	2	10.25	5	10.49	10.30	-3	3,589	-0.08%
2018/09/26	2	10.15	0	0.00	10.20	2	3,553	0.06%
2018/09/20	1	10.45	0	0.00	10.35	1	3,477	0.03%
2018/09/19	42	10.66	3	10.70	10.90	39	3,476	1.12%
2018/09/18	1	10.25	1	10.35	10.05	0	3,279	0.00%
2018/09/17	2	10.20	0	0.00	10.15	2	3,256	0.06%
2018/09/14	2	10.40	0	0.00	10.45	2	3,262	0.06%
2018/09/13	0	0.00	4	10.75	10.50	-4	3,199	-0.13%
2018/09/11	1	9.99	1	10.20	10.25	0	3,070	0.00%
2018/09/10	0	0.00	3	9.55	9.36	-3	2,969	-0.10%
2018/09/06	1	10.90	2	11.05	10.55	-1	2,876	-0.03%
2018/09/04	3	11.00	0	0.00	10.95	3	2,704	0.11%
2018/09/03	0	0.00	4	10.58	10.60	-4	2,515	-0.16%
2018/08/31	0	0.00	8	9.58	9.90	-8	2,230	-0.36%
2018/08/30	0	0.00	5	8.90	9.00	-5	2,140	-0.23%
2018/08/28	1	8.55	0	0.00	8.61	1	2,224	0.04%
2018/08/27	1	8.76	4	8.95	8.75	-3	2,217	-0.14%
2018/08/24	21	8.81	21	8.66	8.62	0	2,187	0.00%
2018/08/23	2	8.40	6	8.50	8.61	-4	2,082	-0.19%
2018/08/22	0	0.00	1	7.83	7.83	-1	2,005	-0.05%
2018/08/17	2	7.75	0	0.00	7.75	2	1,914	0.10%
2018/08/16	3	7.91	0	0.00	7.84	3	1,907	0.16%
2018/08/14	0	0.00	8	8.06	8.23	-8	1,933	-0.41%
2018/08/10	0	0.00	2	8.97	8.90	-2	1,882	-0.11%
2018/08/09	2	9.19	0	0.00	9.12	2	1,880	0.11%
2018/08/07	0	0.00	5	9.35	9.30	-5	2,056	-0.24%
2018/08/02	1	9.36	0	0.00	9.31	1	2,335	0.04%
2018/07/27	2	9.53	0	0.00	9.52	2	2,383	0.08%
2018/07/26	0	0.00	7	9.63	9.57	-7	2,418	-0.29%
2018/07/24	0	0.00	4	9.28	9.34	-4	2,424	-0.16%
2018/07/23	6	9.33	5	9.44	9.25	1	2,460	0.04%
2018/07/20	22	9.51	13	9.47	9.43	9	2,474	0.36%
2018/07/19	11	9.67	0	0.00	9.66	11	2,480	0.44%
2018/07/18	0	0.00	6	9.84	10.00	-6	2,487	-0.24%
2018/07/17	10	9.48	0	0.00	9.44	10	2,436	0.41%
2018/07/16	2	9.53	3	9.53	9.56	-1	2,440	-0.04%
2018/07/13	0	0.00	2	9.50	9.31	-2	2,448	-0.08%
2018/07/12	3	9.24	0	0.00	9.24	3	2,423	0.12%
2018/07/11	2	9.52	0	0.00	9.40	2	2,409	0.08%
2018/07/09	4	9.47	0	0.00	9.60	4	2,390	0.17%
2018/07/05	9	9.99	13	9.67	9.58	-4	2,427	-0.16%
2018/07/03	2	9.65	23	9.75	9.50	-21	2,381	-0.88%
2018/06/29	3	10.43	0	0.00	10.60	3	2,339	0.13%
2018/06/28	113	10.44	102	10.50	10.60	11	2,324	0.47%	大買/大賣/
2018/06/27	5	10.56	11	10.47	10.20	-6	2,421	-0.25%
2018/06/26	3	11.60	0	0.00	11.30	3	2,360	0.13%
2018/06/22	3	12.10	0	0.00	12.05	3	2,245	0.13%
2018/06/20	0	0.00	3	12.52	12.30	-3	2,249	-0.13%
2018/06/19	2	12.10	0	0.00	12.10	2	2,219	0.09%
2018/06/15	0	0.00	6	12.33	12.35	-6	2,224	-0.27%
2018/06/14	9	12.18	0	0.00	12.15	9	2,195	0.41%
2018/06/13	2	12.15	4	12.43	12.25	-2	2,242	-0.09%
2018/06/12	1	12.10	0	0.00	12.10	1	2,216	0.05%
2018/06/11	5	12.12	0	0.00	12.10	5	2,208	0.23%
2018/06/08	1	12.25	0	0.00	12.25	1	2,269	0.04%
2018/06/07	2	12.35	3	12.45	12.35	-1	2,273	-0.04%
2018/06/06	0	0.00	20	12.63	12.50	-20	2,262	-0.88%
2018/06/05	4	12.11	0	0.00	12.05	4	2,149	0.19%
2018/05/31	3	12.43	2	12.45	12.20	1	2,167	0.05%
2018/05/30	3	12.62	3	12.53	12.40	0	2,157	0.00%
2018/05/29	0	0.00	1	12.30	12.40	-1	2,140	-0.05%
2018/05/28	2	12.08	1	12.20	12.05	1	2,131	0.05%
2018/05/24	3	12.23	2	12.28	12.25	1	2,127	0.05%
2018/05/23	4	12.05	0	0.00	12.05	4	2,134	0.19%
2018/05/21	1	12.45	0	0.00	12.50	1	2,122	0.05%
2018/05/18	4	12.53	0	0.00	12.50	4	2,134	0.19%
2018/05/17	7	12.59	1	12.70	12.50	6	2,224	0.27%
2018/05/16	6	12.58	1	12.90	12.60	5	2,230	0.22%
2018/05/15	19	12.86	4	12.90	12.60	15	2,184	0.69%
2018/05/14	3	14.10	1	14.05	13.85	2	2,150	0.09%
2018/05/11	0	0.00	2	13.60	13.85	-2	1,992	-0.10%
2018/05/10	0	0.00	1	12.95	13.05	-1	1,870	-0.05%
2018/05/09	1	12.75	0	0.00	12.70	1	1,870	0.05%
2018/05/08	0	0.00	2	13.05	12.90	-2	1,873	-0.11%
2018/05/07	0	0.00	11	12.95	13.00	-11	1,887	-0.58%
2018/05/04	10	13.40	1	13.45	13.15	9	1,880	0.48%
2018/05/03	0	0.00	1	13.50	13.05	-1	1,840	-0.05%
2018/05/02	7	12.91	8	12.64	12.85	-1	1,819	-0.05%
2018/04/27	6	12.18	7	11.91	12.00	-1	1,786	-0.06%
2018/04/26	2	12.45	1	12.20	12.15	1	1,757	0.06%
2018/04/17	3	13.60	0	0.00	13.50	3	1,746	0.17%
2018/04/13	0	0.00	10	14.05	13.95	-10	1,768	-0.57%
2018/04/12	2	14.00	2	14.15	14.10	0	1,789	0.00%
2018/04/11	3	13.70	0	0.00	13.90	3	1,764	0.17%
2018/04/10	1	13.60	0	0.00	13.55	1	1,763	0.06%
2018/04/03	0	0.00	4	13.80	13.80	-4	1,772	-0.23%
2018/03/31	3	14.10	0	0.00	14.00	3	1,766	0.17%
2018/03/30	2	13.95	0	0.00	14.30	2	1,763	0.11%
2018/03/27	0	0.00	2	15.20	15.25	-2	1,630	-0.12%
2018/03/26	2	15.05	4	15.13	15.10	-2	1,721	-0.12%
2018/03/23	0	0.00	8	15.16	15.30	-8	1,727	-0.46%
2018/03/22	3	15.93	5	16.05	15.65	-2	1,740	-0.11%
2018/03/21	2	15.75	0	0.00	15.90	2	1,718	0.12%
2018/03/20	2	15.80	0	0.00	15.80	2	1,718	0.12%
2018/03/19	0	0.00	2	16.10	15.90	-2	1,733	-0.12%
2018/03/16	5	15.60	0	0.00	15.45	5	1,688	0.30%
2018/03/14	1	16.00	2	15.90	15.80	-1	1,702	-0.06%
2018/03/08	5	15.50	0	0.00	15.50	5	1,697	0.29%
2018/03/07	0	0.00	10	15.35	15.30	-10	1,696	-0.59%
2018/03/05	0	0.00	5	15.10	15.05	-5	1,865	-0.27%
2018/02/27	1	15.40	7	15.30	15.20	-6	1,915	-0.31%
2018/02/23	0	0.00	4	15.40	15.15	-4	1,961	-0.20%
2018/02/12	5	14.50	0	0.00	14.20	5	2,055	0.24%
2018/02/09	2	14.60	0	0.00	14.50	2	2,053	0.10%
2018/02/08	8	14.01	8	14.04	14.00	0	1,974	0.00%
2018/02/06	1	14.10	0	0.00	14.10	1	2,043	0.05%
2018/02/01	5	15.90	0	0.00	15.80	5	2,085	0.24%
2018/01/30	2	16.10	2	16.00	15.95	0	2,139	0.00%
2018/01/29	2	15.90	0	0.00	15.90	2	2,150	0.09%
2018/01/26	0	0.00	2	16.00	15.95	-2	2,184	-0.09%
2018/01/23	2	16.28	0	0.00	16.20	2	2,210	0.09%
2018/01/19	1	16.35	0	0.00	16.30	1	2,321	0.04%
2018/01/18	1	16.55	0	0.00	16.40	1	2,399	0.04%
2018/01/12	2	16.25	0	0.00	16.25	2	2,573	0.08%
2018/01/11	0	0.00	1	16.05	16.00	-1	2,663	-0.04%
2018/01/10	2	16.10	0	0.00	15.95	2	2,801	0.07%
2018/01/09	1	16.30	0	0.00	16.30	1	3,166	0.03%
2018/01/08	1	16.60	1	17.00	16.55	0	3,387	0.00%
2018/01/04	5	16.65	0	0.00	16.80	5	3,612	0.14%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%