國碩 (2406)-日盛-雙和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/29	2	20.05	0	0.00	19.90	2	1,819	0.11%
2023/03/28	1	19.90	0	0.00	20.10	1	1,828	0.05%
2023/03/20	0	0.00	4	20.60	20.80	-4	1,873	-0.21%
2023/03/17	5	20.02	5	20.07	20.05	0	2,006	0.00%
2023/03/16	10	19.05	0	0.00	19.10	10	2,004	0.50%
2023/03/15	0	0.00	1	19.80	19.65	-1	2,016	-0.05%
2023/03/10	1	19.55	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	0.00	0.3	20.25	20.30	-0.3	2,349	-0.01%
2023/03/07	0	0.00	1	20.15	20.05	-1	2,322	-0.04%
2023/03/06	1	20.05	0	0.00	20.00	1	2,313	0.04%
2023/03/03	1	19.55	1	19.60	19.60	0	2,311	0.00%
2023/02/17	1	20.00	0	0.00	19.95	1	2,375	0.04%
2023/02/16	1	20.05	3	20.37	20.00	-2	2,371	-0.08%
2023/02/15	0	0.00	2	19.75	19.70	-2	2,300	-0.09%
2023/02/10	0	0.00	5	19.55	19.45	-5	2,296	-0.22%
2023/02/08	3	19.50	3	19.65	19.65	0	2,301	0.00%
2023/02/07	10	19.60	10	19.68	19.65	0	2,292	0.00%
2023/02/06	1	19.65	6	19.75	19.75	-5	2,296	-0.22%
2023/02/03	1	19.65	0	0.00	19.65	1	2,307	0.04%
2023/02/02	3	19.90	6	20.07	19.80	-3	2,295	-0.13%
2023/02/01	2	19.60	4	19.71	19.75	-2	2,277	-0.09%
2023/01/31	19	19.83	6	19.61	19.55	13	2,256	0.58%
2023/01/30	0	0.00	6	19.17	19.05	-6	2,175	-0.28%
2023/01/17	0	0.00	7	18.66	18.70	-7	2,168	-0.32%
2023/01/13	1	18.50	0	0.00	18.40	1	2,180	0.05%
2023/01/12	2	18.70	0	0.00	18.60	2	2,197	0.09%
2023/01/11	3	19.02	1	19.10	18.95	2	2,212	0.09%
2023/01/10	3	18.90	1	19.10	18.85	2	2,220	0.09%
2023/01/05	5	18.99	0	0.00	18.75	5	2,291	0.22%
2023/01/04	0	0.00	5	19.12	19.20	-5	2,299	-0.22%
2023/01/03	0	0.00	6	18.56	18.55	-6	2,274	-0.26%
2022/12/29	1	18.40	0	0.00	18.45	1	2,280	0.04%
2022/12/28	6	18.82	0	0.00	18.60	6	2,297	0.26%
2022/12/27	3	19.03	0	0.00	18.90	3	2,296	0.13%
2022/12/26	3	19.15	3	19.17	19.20	0	2,295	0.00%
2022/12/22	2	18.95	2	19.08	19.00	0	2,313	0.00%
2022/12/21	2	18.75	2	18.85	18.80	0	2,364	0.00%
2022/12/20	0	0.00	6	18.80	18.55	-6	2,388	-0.25%
2022/12/19	0	0.00	2	19.20	19.05	-2	2,415	-0.08%
2022/12/16	2.3	19.84	0	0.00	19.65	2.3	2,416	0.09%
2022/12/15	6	20.18	0	0.00	20.10	6	2,405	0.25%
2022/12/14	5	20.30	4	20.35	20.40	1	2,397	0.04%
2022/12/13	11.3	20.09	3	20.07	20.00	8.3	2,374	0.35%
2022/12/12	40	20.59	4	21.01	20.20	36	2,336	1.54%
2022/12/09	31	21.06	39	21.26	20.80	-8	2,225	-0.36%
2022/12/08	6	20.37	7.7	20.32	20.10	-1.7	1,900	-0.09%
2022/12/07	2.2	19.47	2	19.65	19.60	0.2	1,781	0.01%
2022/12/06	37.5	20.00	0	0.00	20.00	37.5	1,770	2.12%
2022/12/05	15	20.35	5	20.19	20.70	10	1,748	0.57%
2022/12/02	9	19.89	11	19.63	19.90	-2	1,577	-0.13%
2022/12/01	0	0.00	1	18.95	18.70	-1	1,446	-0.07%
2022/11/30	0	0.00	9	18.71	18.75	-9	1,498	-0.60%
2022/11/29	0	0.00	3	18.35	18.35	-3	1,556	-0.19%
2022/11/28	4	18.09	4	18.19	18.15	0	1,595	0.00%
2022/11/25	5	18.23	4	18.51	18.15	1	1,664	0.06%
2022/11/24	2	18.18	15	18.29	18.40	-13	1,702	-0.76%
2022/11/23	0	0.00	10	18.13	18.10	-10	1,900	-0.53%
2022/11/22	10	18.12	6	18.29	17.95	4	1,939	0.21%
2022/11/21	1	18.30	2	18.55	18.25	-1	1,976	-0.05%
2022/11/18	7	18.38	1	18.70	18.30	6	2,028	0.30%
2022/11/17	0	0.00	11	18.49	18.55	-11	2,036	-0.54%
2022/11/16	14	18.30	4	18.53	18.25	10	2,067	0.48%
2022/11/15	6	18.52	20	18.50	18.40	-14	2,101	-0.67%
2022/11/14	0	0.00	4	17.85	18.00	-4	2,096	-0.19%
2022/11/11	8	17.56	3	17.85	17.50	5	2,171	0.23%
2022/11/10	4	17.55	4	17.66	17.55	0	2,227	0.00%
2022/11/09	2	17.53	2	17.68	17.50	0	2,326	0.00%
2022/11/08	3	17.48	3	17.63	17.45	0	2,364	0.00%
2022/11/07	2	17.30	5	17.41	17.40	-3	2,428	-0.12%
2022/11/04	20	17.25	4	17.15	17.15	16	2,456	0.65%
2022/11/03	1	16.90	2	16.95	16.90	-1	2,484	-0.04%
2022/11/02	7	17.07	4	17.01	17.10	3	2,542	0.12%
2022/11/01	0	0.00	18	16.62	16.80	-18	2,587	-0.70%
2022/10/31	3	16.30	3	16.40	16.40	0	2,595	0.00%
2022/10/28	12	16.30	3	16.52	16.05	9	2,626	0.34%
2022/10/27	6	16.43	11	16.56	16.70	-5	2,647	-0.19%
2022/10/26	2	16.35	0	0.00	16.25	2	2,728	0.07%
2022/10/20	4	17.08	4	17.35	17.05	0	2,809	0.00%
2022/10/19	5	17.33	5	17.50	17.25	0	2,815	0.00%
2022/10/18	1	17.05	1	17.30	17.10	0	2,842	0.00%
2022/10/13	3	17.08	0	0.00	16.20	3	2,906	0.10%
2022/10/12	0	0.00	28	17.39	17.30	-28	2,933	-0.95%
2022/10/07	1	18.15	31	18.32	18.20	-30	2,995	-1.00%
2022/10/06	0	0.00	1	18.35	18.45	-1	3,031	-0.03%
2022/10/05	4	18.35	4	18.50	18.20	0	3,076	0.00%
2022/10/04	1	18.10	1	18.30	18.25	0	3,127	0.00%
2022/10/03	3	17.80	3	18.02	17.90	0	3,160	0.00%
2022/09/30	20	17.45	20	17.55	17.90	0	3,196	0.00%
2022/09/29	3	17.90	5	18.03	17.90	-2	3,223	-0.06%
2022/09/28	0	0.00	3	17.80	17.50	-3	3,253	-0.09%
2022/09/26	5	19.13	1	19.00	19.00	4	3,291	0.12%
2022/09/23	7	20.04	0	0.00	19.95	7	3,317	0.21%
2022/09/22	0	0.00	11	20.14	20.20	-11	3,345	-0.33%
2022/09/20	2	20.45	2	20.65	20.35	0	3,457	0.00%
2022/09/19	2	20.43	1	20.70	20.25	1	3,544	0.03%
2022/09/16	1	20.40	0	0.00	20.45	1	3,604	0.03%
2022/09/15	2	20.65	1	20.75	20.65	1	3,635	0.03%
2022/09/14	4	20.56	0	0.00	20.60	4	3,778	0.11%
2022/09/13	1	21.10	3	20.85	20.85	-2	3,784	-0.05%
2022/09/12	0	0.00	1	21.40	21.25	-1	3,813	-0.03%
2022/09/08	5	20.65	3	20.80	20.75	2	3,833	0.05%
2022/09/07	1	20.25	3	20.40	20.50	-2	3,859	-0.05%
2022/09/06	11	20.60	1	20.45	20.45	10	3,864	0.26%
2022/09/05	4	21.56	0	0.00	21.10	4	3,842	0.10%
2022/09/02	2	22.30	1	22.75	22.20	1	3,803	0.03%
2022/09/01	28	22.47	4	22.60	22.60	24	3,783	0.63%
2022/08/31	12	22.40	51	22.45	22.40	-39	3,740	-1.04%
2022/08/30	50	22.92	36	23.12	22.70	14	3,751	0.37%
2022/08/29	12	22.13	11	22.52	22.45	1	3,644	0.03%
2022/08/26	15	22.63	0	0.00	22.65	15	3,762	0.40%
2022/08/25	6	22.95	20	22.78	22.95	-14	3,904	-0.36%
2022/08/24	2	22.38	0	0.00	22.30	2	4,185	0.05%
2022/08/23	11	22.20	6	22.53	22.50	5	4,193	0.12%
2022/08/22	3	22.67	8	22.69	22.30	-5	4,196	-0.12%
2022/08/19	21	22.48	1	22.75	22.35	20	4,260	0.47%
2022/08/18	23	22.55	50	22.91	22.70	-27	4,278	-0.63%
2022/08/17	12	22.41	5	22.58	22.45	7	4,224	0.17%
2022/08/16	8	22.29	22	22.35	22.20	-14	4,189	-0.33%
2022/08/15	17	22.11	4	21.94	22.00	13	4,139	0.31%
2022/08/12	18	21.69	5	21.67	21.70	13	4,201	0.31%
2022/08/11	7	21.45	0	0.00	21.35	7	4,204	0.17%
2022/08/10	3	21.35	8	21.43	21.40	-5	4,308	-0.12%
2022/08/09	4	21.25	5	21.52	21.20	-1	4,599	-0.02%
2022/08/08	13	21.08	6	20.88	21.25	7	4,574	0.15%
2022/08/05	0	0.00	3	20.65	20.75	-3	4,619	-0.06%
2022/08/04	1	20.25	1	20.30	20.30	0	4,656	0.00%
2022/08/03	13	20.56	3	21.00	20.40	10	4,660	0.21%
2022/08/02	3	20.97	2	20.85	20.85	1	4,692	0.02%
2022/08/01	5	22.15	15	22.28	22.25	-10	4,699	-0.21%
2022/07/28	1	21.75	2	21.95	21.55	-1	4,715	-0.02%
2022/07/27	1	21.80	1	21.65	21.95	0	4,730	0.00%
2022/07/26	2	21.93	0	0.00	21.70	2	4,767	0.04%
2022/07/25	2	22.35	1	22.55	22.25	1	4,797	0.02%
2022/07/21	1	22.00	1	22.30	22.20	0	4,874	0.00%
2022/07/20	1	22.20	12	22.07	22.05	-11	4,875	-0.23%
2022/07/19	4	22.05	4	22.13	22.10	0	4,918	0.00%
2022/07/18	21	21.75	1	22.00	21.60	20	4,896	0.41%
2022/07/15	2	21.35	0	0.00	21.30	2	4,930	0.04%
2022/07/14	1	20.50	6	21.12	21.15	-5	5,264	-0.09%
2022/07/13	0	0.00	3	20.92	21.00	-3	5,264	-0.06%
2022/07/12	2	20.33	0	0.00	20.00	2	5,294	0.04%
2022/07/11	1	21.00	2	21.48	21.40	-1	5,293	-0.02%
2022/07/08	1	21.10	12	21.23	21.05	-11	5,279	-0.21%
2022/07/07	5	20.95	0	0.00	20.95	5	5,266	0.09%
2022/07/06	2	21.13	0	0.00	20.70	2	5,298	0.04%
2022/07/05	6	21.48	6	21.67	21.50	0	5,374	0.00%
2022/07/04	2	20.93	2	21.30	20.85	0	5,351	0.00%
2022/07/01	14	21.33	12	21.13	20.65	2	5,388	0.04%
2022/06/30	3	21.85	1	22.10	21.75	2	5,371	0.04%
2022/06/29	0	0.00	2	22.55	22.40	-2	5,366	-0.04%
2022/06/28	5	22.16	2	22.55	22.15	3	5,386	0.06%
2022/06/27	6	22.13	5	22.39	22.25	1	5,420	0.02%
2022/06/24	0	0.00	2	21.58	22.00	-2	5,444	-0.04%
2022/06/22	3	21.53	15	21.26	20.85	-12	5,468	-0.22%
2022/06/21	0	0.00	2	20.43	20.65	-2	5,407	-0.04%
2022/06/20	3	20.40	2	20.45	20.00	1	5,520	0.02%
2022/06/17	1	21.05	0	0.00	20.70	1	5,604	0.02%
2022/06/16	7	22.11	7	21.71	21.10	0	5,707	0.00%
2022/06/15	8	21.83	2	21.98	21.70	6	5,877	0.10%
2022/06/14	1	21.45	10	21.85	21.75	-9	6,252	-0.14%
2022/06/13	10	22.11	96	22.09	21.85	-86	6,849	-1.26%
2022/06/10	0	0.00	15	22.55	22.60	-15	7,077	-0.21%
2022/06/09	2	22.83	6	22.76	22.75	-4	7,165	-0.06%
2022/06/08	1	22.90	7	22.60	22.60	-6	7,332	-0.08%
2022/06/07	21	23.17	0	0.00	22.90	21	7,887	0.27%
2022/06/06	46	23.97	15	24.00	23.80	31	8,453	0.37%
2022/06/02	12	23.90	1	23.85	23.90	11	8,495	0.13%
2022/06/01	16	23.92	89	23.94	24.30	-73	8,407	-0.87%
2022/05/31	4	22.50	13	22.52	22.50	-9	8,252	-0.11%
2022/05/30	0	0.00	13	22.41	22.45	-13	8,545	-0.15%
2022/05/27	15	22.34	3	22.45	22.10	12	8,630	0.14%
2022/05/26	2	21.90	1	22.55	21.60	1	8,555	0.01%
2022/05/25	1	21.75	2	22.05	21.95	-1	8,548	-0.01%
2022/05/24	0	0.00	1	21.65	21.45	-1	8,670	-0.01%
2022/05/23	2	22.00	3	22.17	22.10	-1	8,705	-0.01%
2022/05/20	12	21.98	10	22.10	21.95	2	8,780	0.02%
2022/05/19	3	21.15	3	21.50	22.10	0	8,743	0.00%
2022/05/18	7	21.46	12	21.59	21.75	-5	8,743	-0.06%
2022/05/17	200	21.21	34	21.37	21.60	166	8,676	1.91%	大買/鉅額交易
2022/05/13	22	20.16	20	20.06	20.15	2	8,486	0.02%
2022/05/12	6	19.83	6	19.70	19.15	0	8,456	0.00%
2022/05/11	3	20.15	2	20.60	20.00	1	8,454	0.01%
2022/05/10	18	20.26	4	20.06	20.35	14	8,498	0.16%
2022/05/09	1	20.00	0	0.00	20.05	1	8,514	0.01%
2022/05/06	2	21.35	5	21.10	21.10	-3	8,493	-0.04%
2022/05/05	1	21.95	0	0.00	22.00	1	8,525	0.01%
2022/05/04	17	21.86	18	22.09	21.80	-1	8,561	-0.01%
2022/05/03	26	21.76	15	21.75	21.85	11	8,661	0.13%
2022/04/29	2	22.45	22	22.60	22.30	-20	8,760	-0.23%
2022/04/28	21	22.73	13	22.65	22.60	8	8,836	0.09%
2022/04/27	11	22.73	10	23.00	22.80	1	8,872	0.01%
2022/04/26	12	24.11	3	24.23	24.05	9	8,848	0.10%
2022/04/25	11	24.36	1	23.90	23.90	10	8,913	0.11%
2022/04/22	1	25.15	212	25.05	25.00	-211	8,941	-2.36%	大賣/鉅額交易
2022/04/21	36	25.50	51	25.89	25.40	-15	9,085	-0.17%
2022/04/20	73	25.93	85	25.76	26.00	-12	9,148	-0.13%
2022/04/18	95	25.00	2	25.18	25.00	93	9,304	1.00%
2022/04/15	82	25.08	2	25.08	24.70	80	9,468	0.84%
2022/04/14	1	24.90	1	24.80	24.75	0	9,882	0.00%
2022/04/13	10	24.75	0	0.00	24.70	10	10,506	0.10%
2022/04/12	11	24.95	44	24.53	24.55	-33	10,646	-0.31%
2022/04/11	12	25.30	2	25.45	25.05	10	10,756	0.09%
2022/04/08	12	24.96	9	25.34	25.25	3	10,682	0.03%
2022/04/07	0	0.00	3	24.95	24.70	-3	10,677	-0.03%
2022/04/06	1	25.70	0	0.00	25.75	1	10,653	0.01%
2022/04/01	57	25.63	130	25.50	25.55	-73	10,702	-0.68%	大賣/
2022/03/31	41	25.73	44	26.10	25.65	-3	10,739	-0.03%
2022/03/30	10	25.89	3	26.00	25.60	7	10,739	0.07%
2022/03/29	35	25.61	22	25.60	25.55	13	10,746	0.12%
2022/03/28	71	24.97	15	24.92	25.05	56	10,805	0.52%
2022/03/25	43	25.67	84	25.49	25.15	-41	10,918	-0.38%
2022/03/24	58	25.91	11	25.95	25.70	47	11,043	0.43%
2022/03/23	32	25.81	21	25.68	25.65	11	11,845	0.09%
2022/03/22	43	26.28	2	26.20	26.05	41	13,165	0.31%
2022/03/21	43	26.32	33	26.51	26.05	10	14,711	0.07%
2022/03/18	81	26.50	40	26.35	26.10	41	17,040	0.24%
2022/03/17	116	26.76	113	26.94	27.10	3	19,322	0.02%	大買/大賣/
2022/03/16	64	26.84	43	26.73	26.50	21	20,385	0.10%
2022/03/15	30	25.90	51	26.08	25.45	-21	20,707	-0.10%
2022/03/14	21	25.75	3	25.80	25.65	18	20,766	0.09%
2022/03/11	15	25.80	7	26.06	26.15	8	21,171	0.04%
2022/03/10	48	26.01	44	25.86	26.20	4	21,469	0.02%
2022/03/09	53	25.37	85	25.97	26.20	-32	21,660	-0.15%
2022/03/08	35	24.24	30	24.36	24.40	5	21,493	0.02%
2022/03/07	20	24.03	0	0.00	23.85	20	21,509	0.09%
2022/03/04	55	25.29	52	24.98	24.90	3	21,684	0.01%
2022/03/03	71	25.41	88	25.43	25.35	-17	21,615	-0.08%
2022/03/02	28	24.85	5.2	24.96	24.70	22.8	21,373	0.11%
2022/03/01	6	24.66	1	24.80	24.65	5	21,422	0.02%
2022/02/25	1	24.15	5	24.15	24.15	-4	21,750	-0.02%
2022/02/24	23	24.26	19	23.97	23.65	4	21,793	0.02%
2022/02/23	16	24.76	14	24.71	24.95	2	21,698	0.01%
2022/02/22	11	24.00	3	24.18	24.00	8	21,675	0.04%
2022/02/21	5	25.00	1	25.05	24.90	4	21,665	0.02%
2022/02/18	2	24.95	0.3	25.25	25.00	1.7	21,669	0.01%
2022/02/17	1	25.05	0	0.00	25.05	1	21,650	0.00%
2022/02/15	4	25.11	0	0.00	25.05	4	21,722	0.02%
2022/02/14	0	0.00	1	25.15	25.15	-1	21,836	0.00%
2022/02/10	10	26.01	0	0.00	26.00	10	21,899	0.05%
2022/02/09	0	0.00	10	26.50	26.60	-10	21,891	-0.05%
2022/02/08	31	26.21	34	26.12	26.25	-3	21,913	-0.01%
2022/02/07	9	25.41	14	25.80	25.95	-5	21,992	-0.02%
2022/01/26	1	25.20	0	0.00	25.30	1	22,031	0.00%
2022/01/25	6	25.14	16	25.61	25.00	-10	22,316	-0.04%
2022/01/24	0	0.00	15	25.91	26.00	-15	23,024	-0.07%
2022/01/21	24	25.78	10	26.05	25.30	14	23,192	0.06%
2022/01/20	22	26.15	3	26.18	26.10	19	23,297	0.08%
2022/01/19	0	0.00	3	26.35	26.35	-3	23,323	-0.01%
2022/01/18	5	26.56	0	0.00	26.35	5	23,390	0.02%
2022/01/17	9	26.88	21	26.74	27.10	-12	23,532	-0.05%
2022/01/14	10	26.68	4	26.46	26.20	6	23,665	0.03%
2022/01/13	4	27.29	5	27.62	27.15	-1	24,309	0.00%
2022/01/12	10	27.66	2	27.60	27.00	8	24,675	0.03%
2022/01/11	8	28.18	7	28.37	28.15	1	24,765	0.00%
2022/01/10	3	28.40	6	28.34	28.10	-3	24,624	-0.01%
2022/01/07	41	29.44	15	29.12	28.20	26	24,520	0.11%
2022/01/06	35	31.42	25	31.55	31.05	10	24,394	0.04%
2022/01/05	18	34.82	0	0.00	34.45	18	24,093	0.07%
2022/01/04	10	34.40	26	35.87	36.10	-16	24,264	-0.07%
2022/01/03	3	34.47	0	0.00	34.30	3	24,600	0.01%
2021/12/30	10	34.40	1	34.40	34.65	9	24,941	0.04%
2021/12/29	2	34.80	1	34.30	34.70	1	25,197	0.00%
2021/12/27	2	35.35	16	35.70	35.15	-14	25,512	-0.05%
2021/12/24	25	35.04	28.2	35.73	35.10	-3.2	26,824	-0.01%
2021/12/23	14.2	35.55	8	36.16	35.60	6.2	27,183	0.02%
2021/12/22	1.4	35.34	4	35.56	35.40	-2.6	27,484	-0.01%
2021/12/21	14	33.36	13	33.78	34.40	1	27,531	0.00%
2021/12/20	20	34.95	5	34.57	34.15	15	27,380	0.05%
2021/12/17	99	35.72	99.2	35.73	35.25	-0.2	27,196	0.00%
2021/12/16	49	36.62	58.2	36.62	35.60	-9.2	26,325	-0.03%
2021/12/15	106.3	36.12	96	34.10	36.30	10.3	24,950	0.04%	大買/
2021/12/14	53	33.68	67	33.79	34.15	-14	23,347	-0.06%
2021/12/13	80	31.69	65	32.05	33.40	15	20,886	0.07%
2021/12/10	72	28.83	49.1	29.24	30.40	22.9	18,473	0.12%
2021/12/09	63	27.37	335.9	26.78	27.65	-272.9	17,056	-1.60%	大賣/鉅額交易
2021/12/08	347	25.71	303	25.91	25.95	44	16,201	0.27%	大買/大賣/
2021/12/07	173	25.72	282	25.93	25.95	-109	15,933	-0.68%	大買/大賣/鉅額交易
2021/12/06	19	25.26	71	25.22	25.45	-52	15,489	-0.34%
2021/12/03	128	25.07	124.1	25.43	24.85	3.9	15,069	0.03%	大買/大賣/
2021/12/02	62	24.93	45	24.90	24.75	17	14,386	0.12%
2021/12/01	23	24.28	140	24.52	24.50	-117	14,103	-0.83%	大賣/鉅額交易
2021/11/30	25	23.72	576.3	23.87	24.35	-551.3	14,088	-3.91%	大賣/鉅額交易
2021/11/29	319	23.21	315	23.42	23.10	4	14,122	0.03%	大買/大賣/
2021/11/25	1	24.65	104	24.45	23.60	-103	14,189	-0.73%	大賣/鉅額交易
2021/11/24	312	24.21	217	24.28	24.35	95	14,339	0.66%	大買/大賣/
2021/11/23	121.1	23.30	125	23.44	23.30	-3.9	14,503	-0.03%	大買/大賣/
2021/11/22	21	23.05	13	23.22	23.10	8	14,517	0.06%
2021/11/18	74	22.51	73	22.55	22.55	1	14,843	0.01%
2021/11/17	50	23.25	51	23.45	23.10	-1	14,808	-0.01%
2021/11/16	1	23.35	1	23.45	23.05	0	14,889	0.00%
2021/11/15	263	23.25	266	23.41	23.15	-3	14,924	-0.02%	大買/大賣/
2021/11/12	40	23.54	8	23.13	23.15	32	14,989	0.21%
2021/11/11	10	24.23	22	24.58	23.85	-12	14,937	-0.08%
2021/11/10	10	24.15	5	24.15	24.10	5	14,941	0.03%
2021/11/09	23	24.06	12	24.22	24.30	11	15,260	0.07%
2021/11/08	4	23.85	2	23.90	23.85	2	15,243	0.01%
2021/11/05	12.1	23.95	17	24.04	23.90	-4.9	15,409	-0.03%
2021/11/04	25	24.50	20	24.60	24.50	5	15,561	0.03%
2021/11/03	33.2	24.23	24	24.53	24.05	9.2	15,566	0.06%
2021/11/02	526	25.06	470	25.20	24.40	56	15,637	0.36%	大買/大賣/
2021/11/01	296	25.80	754.2	25.87	25.65	-458.2	15,596	-2.94%	大買/大賣/鉅額交易
2021/10/29	258	25.17	165.5	25.51	25.00	92.5	15,443	0.60%	大買/大賣/
2021/10/28	92.5	25.05	141	25.36	24.90	-48.5	15,383	-0.32%	大賣/
2021/10/27	159	24.84	261	25.03	24.85	-102	15,290	-0.67%	大買/大賣/鉅額交易
2021/10/26	579.1	25.12	30	24.93	24.75	549.1	15,455	3.55%	大買/鉅額交易
2021/10/25	54	25.20	248	25.35	25.30	-194	15,686	-1.24%	大賣/鉅額交易
2021/10/22	262.1	24.83	142	25.03	24.70	120.1	16,147	0.74%	大買/大賣/鉅額交易
2021/10/21	261	25.49	349.1	25.86	25.70	-88.1	17,241	-0.51%	大買/大賣/
2021/10/20	235.2	24.75	251	24.80	25.20	-15.8	16,929	-0.09%	大買/大賣/
2021/10/19	41	24.26	169	24.38	24.30	-128	16,735	-0.76%	大賣/鉅額交易
2021/10/18	70	23.61	110	23.98	23.90	-40	16,698	-0.24%	大賣/
2021/10/15	195	23.91	10	23.80	23.80	185	17,324	1.07%	大買/鉅額交易
2021/10/14	88	23.80	122	24.05	23.80	-34	18,321	-0.19%	大賣/
2021/10/13	123	23.97	294	24.10	23.70	-171	19,334	-0.88%	大買/大賣/鉅額交易
2021/10/12	264	23.52	101	23.92	23.35	163	19,792	0.82%	大買/大賣/鉅額交易
2021/10/08	125	23.92	75	24.33	24.30	50	19,908	0.25%	大買/
2021/10/07	23	23.60	15	23.32	23.75	8	19,503	0.04%
2021/10/06	16	23.03	148	22.79	23.10	-132	19,397	-0.68%	大賣/鉅額交易
2021/10/05	17	21.73	65	22.12	22.20	-48	19,306	-0.25%
2021/10/04	138	21.94	15	22.19	21.70	123	19,567	0.63%	大買/鉅額交易
2021/10/01	741	24.21	167	24.64	23.20	574	19,369	2.96%	大買/大賣/鉅額交易
2021/09/30	54	23.33	100	23.97	24.50	-46	18,112	-0.25%
2021/09/29	12	23.33	121	23.24	23.00	-109	17,935	-0.61%	大賣/鉅額交易
2021/09/28	164	22.76	355	23.07	22.75	-191	18,456	-1.03%	大買/大賣/鉅額交易
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/23	2	21.60	1	22.05	21.65	1	19,299	0.01%
2021/09/22	3	21.63	15	21.95	21.60	-12	19,740	-0.06%
2021/09/17	0	0.00	140	22.48	22.40	-140	19,797	-0.71%	大賣/鉅額交易
2021/09/16	150	22.24	0	0.00	22.15	150	20,258	0.74%	大買/鉅額交易
2021/09/15	302	22.55	110	22.99	22.25	192	20,379	0.94%	大買/大賣/鉅額交易
2021/09/14	109	22.73	4	22.38	22.30	105	21,134	0.50%	大買/鉅額交易
2021/09/13	17	23.08	61	23.15	22.85	-44	21,216	-0.21%
2021/09/10	53	22.65	2	22.75	22.75	51	21,388	0.24%
2021/09/09	1	22.70	0	0.00	22.75	1	21,431	0.00%
2021/09/08	4	22.60	8	22.59	22.25	-4	22,070	-0.02%
2021/09/07	6	23.22	206	23.24	22.95	-200	22,166	-0.90%	大賣/鉅額交易
2021/09/06	62	24.25	57	24.25	23.90	5	22,117	0.02%
2021/09/03	412	24.29	211	24.20	24.65	201	21,970	0.91%	大買/大賣/鉅額交易
2021/09/02	177	24.22	403	24.39	24.00	-226	21,851	-1.03%	大買/大賣/鉅額交易
2021/09/01	238	23.82	82	24.08	23.85	156	21,561	0.72%	大買/鉅額交易
2021/08/31	95	23.78	152	24.11	24.05	-57	21,504	-0.27%	大賣/
2021/08/30	373	24.11	357	24.43	23.90	16	21,364	0.07%	大買/大賣/
2021/08/27	587	23.96	459	23.54	23.50	128	21,060	0.61%	大買/大賣/鉅額交易
2021/08/26	168	22.30	172	22.59	22.80	-4	20,555	-0.02%	大買/大賣/
2021/08/25	472	22.78	232	22.84	22.60	240	20,486	1.17%	大買/大賣/鉅額交易
2021/08/24	33	21.73	2	21.50	21.35	31	20,222	0.15%
2021/08/23	162	21.79	162	22.03	22.10	0	20,189	0.00%	大買/大賣/
2021/08/20	179	21.24	206	21.41	21.25	-27	20,138	-0.13%	大買/大賣/
2021/08/19	21	21.47	0	0.00	20.60	21	20,012	0.10%
2021/08/18	6	20.67	20	21.81	22.00	-14	19,952	-0.07%
2021/08/17	1	21.10	3	21.30	20.80	-2	19,913	-0.01%
2021/08/16	18	21.93	2	22.33	21.50	16	19,836	0.08%
2021/08/13	42	23.76	33	23.41	22.75	9	19,689	0.05%
2021/08/12	11	24.24	1	23.85	24.15	10	19,372	0.05%
2021/08/11	27	24.78	11	24.08	23.50	16	19,349	0.08%
2021/08/10	38	25.67	37	25.91	25.05	1	19,164	0.01%
2021/08/09	4	26.26	2	26.15	25.55	2	18,994	0.01%
2021/08/06	5	27.10	3	27.10	26.55	2	18,935	0.01%
2021/08/05	169	26.88	275	27.36	27.15	-106	18,780	-0.56%	大買/大賣/鉅額交易
2021/08/04	392	27.32	440	27.72	27.00	-48	18,538	-0.26%	大買/大賣/
2021/08/03	350	26.37	325	26.24	27.00	25	17,893	0.14%	大買/大賣/
2021/08/02	104	25.80	3	25.87	25.75	101	17,642	0.57%	大買/鉅額交易
2021/07/30	15	26.41	32	26.14	26.30	-17	17,515	-0.10%
2021/07/29	135	26.06	134	26.45	26.65	1	17,276	0.01%	大買/大賣/
2021/07/28	25	24.95	69	26.04	26.30	-44	16,920	-0.26%
2021/07/27	353	27.27	121	28.24	25.35	232	16,278	1.43%	大買/大賣/鉅額交易
2021/07/26	0	0.00	1,064.4	27.62	27.90	-1,064.4	14,976	-7.11%	大賣/鉅額交易
2021/07/23	11	25.18	20	25.26	25.40	-9	14,490	-0.06%
2021/07/22	378	26.49	157	27.22	25.90	221	14,177	1.56%	大買/大賣/鉅額交易
2021/07/21	1,617	27.17	657	27.40	26.70	960	13,854	6.93%	大買/大賣/鉅額交易
2021/07/20	284	25.84	291	26.35	27.65	-7	13,150	-0.05%	大買/大賣/
2021/07/19	283	25.38	348	25.51	26.25	-65	12,038	-0.54%	大買/大賣/
2021/07/16	468	23.58	838	23.88	23.90	-370	10,756	-3.44%	大買/大賣/鉅額交易
2021/07/15	370	22.83	484	23.07	23.15	-114	9,986	-1.14%	大買/大賣/鉅額交易
2021/07/14	0	0.00	3	22.55	22.20	-3	9,564	-0.03%
2021/07/13	296	23.14	16	22.50	22.20	280	9,503	2.95%	大買/鉅額交易
2021/07/12	569	23.93	321	24.14	23.90	248	9,256	2.68%	大買/大賣/鉅額交易
2021/07/09	29	23.75	80	23.48	23.65	-51	9,081	-0.56%
2021/07/08	77	23.11	322	23.42	23.05	-245	8,870	-2.76%	大賣/鉅額交易
2021/07/07	209	22.87	55	23.45	22.70	154	9,030	1.71%	大買/鉅額交易
2021/07/06	176	23.13	20	23.09	23.05	156	9,028	1.73%	大買/鉅額交易
2021/07/05	17	24.13	313	23.30	24.05	-296	8,886	-3.33%	大賣/鉅額交易
2021/07/02	202	22.52	55.4	22.97	22.15	146.6	8,261	1.77%	大買/鉅額交易
2021/07/01	247	23.12	107	22.83	22.95	140	8,242	1.70%	大買/大賣/鉅額交易
2021/06/30	221	22.88	220	23.19	23.50	1	7,909	0.01%	大買/大賣/
2021/06/29	27	22.42	256	22.29	22.15	-229	7,322	-3.13%	大賣/鉅額交易
2021/06/28	150	21.68	1	21.60	21.60	149	6,873	2.17%	大買/鉅額交易
2021/06/25	171	22.19	664	21.82	21.90	-493	6,750	-7.30%	大買/大賣/鉅額交易
2021/06/24	751	21.21	413	21.50	21.20	338	6,257	5.40%	大買/大賣/鉅額交易
2021/06/23	488	21.35	840	21.54	21.40	-352	6,162	-5.71%	大買/大賣/鉅額交易
2021/06/22	600	20.94	79	21.13	20.50	521	5,337	9.76%	大買/鉅額交易
2021/06/21	112	20.63	424	20.62	20.80	-312	5,233	-5.96%	大買/大賣/鉅額交易
2021/06/18	252	20.16	2	20.00	20.05	250	5,013	4.99%	大買/鉅額交易
2021/06/17	403.2	20.54	261	20.73	20.70	142.2	4,993	2.85%	大買/大賣/鉅額交易
2021/06/16	0	0.00	37	20.65	20.65	-37	4,348	-0.85%
2021/06/15	12	18.93	0	0.00	18.80	12	4,324	0.28%
2021/06/11	0	0.00	2	18.80	18.35	-2	4,290	-0.05%
2021/06/10	18	18.90	5	18.80	19.05	13	4,257	0.31%
2021/06/09	1	18.45	0	0.00	18.35	1	4,233	0.02%
2021/06/07	0	0.00	3	18.75	18.50	-3	4,275	-0.07%
2021/06/01	6	19.72	5	19.51	19.50	1	4,277	0.02%
2021/05/28	1	18.90	0	0.00	18.80	1	4,219	0.02%
2021/05/27	10	18.53	10	18.70	18.75	0	4,270	0.00%
2021/05/25	4	19.19	4	19.19	18.55	0	4,532	0.00%
2021/05/19	0	0.00	1	18.30	18.30	-1	4,739	-0.02%
2021/05/18	3	17.10	0	0.00	17.15	3	4,700	0.06%
2021/05/14	1	17.25	21	17.40	17.45	-20	4,613	-0.43%
2021/05/13	0	0.00	4	15.30	15.90	-4	4,542	-0.09%
2021/05/12	10	16.19	2	16.10	16.00	8	4,576	0.17%
2021/05/07	1	19.00	0	0.00	19.15	1	4,558	0.02%
2021/05/05	2	18.20	0	0.00	18.20	2	4,576	0.04%
2021/05/04	1	18.25	1	18.60	18.10	0	4,596	0.00%
2021/04/29	1	20.00	11	20.17	19.95	-10	4,618	-0.22%
2021/04/28	1	20.40	0	0.00	20.20	1	4,679	0.02%
2021/04/27	1	20.35	0	0.00	20.35	1	4,735	0.02%
2021/04/26	2	20.55	0	0.00	20.35	2	4,840	0.04%
2021/04/23	1	20.55	4	20.68	20.60	-3	4,836	-0.06%
2021/04/22	1	20.70	20	20.50	20.20	-19	4,866	-0.39%
2021/04/21	8	21.26	31.6	21.20	21.05	-23.6	4,813	-0.49%
2021/04/20	3	21.35	9	21.53	21.30	-6	4,811	-0.12%
2021/04/19	3	20.90	30	20.90	20.90	-27	4,826	-0.56%
2021/04/16	10	21.40	13	21.27	21.25	-3	4,837	-0.06%
2021/04/15	20	21.04	121	21.08	21.00	-101	4,988	-2.02%	大賣/鉅額交易
2021/04/14	160	21.73	249	21.00	21.25	-89	5,107	-1.74%	大買/大賣/
2021/04/13	290	23.37	15	23.13	22.45	275	5,009	5.49%	大買/鉅額交易
2021/04/12	9	21.49	29	22.25	22.15	-20	4,725	-0.42%
2021/04/09	29	21.84	2	21.95	21.95	27	4,628	0.58%
2021/04/08	18	22.36	57	22.70	22.40	-39	4,526	-0.86%
2021/04/07	7	21.13	10	21.36	21.25	-3	4,276	-0.07%
2021/04/06	0	0.00	8	19.93	19.90	-8	4,230	-0.19%
2021/04/01	10	20.00	0	0.00	20.00	10	4,255	0.23%
2021/03/31	0	20.57	11	20.30	20.30	-11	4,323	-0.25%
2021/03/30	0	0.00	13	20.49	20.50	-13	4,477	-0.29%
2021/03/29	28	20.49	36	20.56	20.50	-8	4,671	-0.17%
2021/03/26	0	0.00	25	19.90	19.90	-25	4,684	-0.53%
2021/03/25	10	20.63	102	20.50	20.40	-92	4,667	-1.97%	大賣/
2021/03/24	22	20.67	0	0.00	20.65	22	4,678	0.47%
2021/03/23	67	20.93	0	0.00	20.65	67	4,682	1.43%
2021/03/22	90	21.46	17	21.56	21.55	73	4,673	1.56%
2021/03/19	10	20.95	1	20.90	20.90	9	4,662	0.19%
2021/03/18	15	21.52	7	21.64	21.45	8	4,690	0.17%
2021/03/17	0	0.00	1	20.95	20.75	-1	4,623	-0.02%
2021/03/16	1	20.85	0	0.00	20.60	1	4,641	0.02%
2021/03/15	0	0.00	2	21.00	20.95	-2	4,684	-0.04%
2021/03/12	10	20.80	0	0.00	20.65	10	4,691	0.21%
2021/03/11	3	20.52	0	0.00	20.40	3	4,768	0.06%
2021/03/10	20	21.04	5	20.34	20.80	15	4,804	0.31%
2021/03/09	2	19.80	0	0.00	19.80	2	4,855	0.04%
2021/03/08	0	0.00	1	19.75	19.65	-1	4,982	-0.02%
2021/03/05	3	20.10	0	0.00	19.70	3	5,085	0.06%
2021/03/04	10.9	20.45	15	20.15	20.15	-4.1	5,179	-0.08%
2021/03/02	1	20.90	16	21.14	20.50	-15	5,440	-0.28%
2021/02/26	26	21.52	0	0.00	21.50	26	5,823	0.45%
2021/02/25	11	21.14	0	0.00	21.30	11	6,094	0.18%
2021/02/24	19	21.57	14.2	21.67	21.70	4.8	5,988	0.08%
2021/02/22	4	20.14	0	0.00	20.15	4	6,072	0.07%
2021/02/18	0	0.00	20	18.83	19.00	-20	6,437	-0.31%
2021/02/05	10	17.75	0	0.00	17.75	10	6,628	0.15%
2021/02/01	10	17.70	134	16.51	17.65	-124	7,307	-1.70%	大賣/鉅額交易
2021/01/29	0	0.00	20	17.50	17.40	-20	7,530	-0.27%
2021/01/28	0	0.00	76	17.93	17.85	-76	7,696	-0.99%
2021/01/27	0	0.00	32	18.40	18.35	-32	7,895	-0.41%
2021/01/26	0	0.00	66	18.95	18.70	-66	8,017	-0.82%
2021/01/22	100	19.10	106	19.10	19.20	-6	8,298	-0.07%	大賣/
2021/01/21	1	18.25	50	18.71	18.30	-49	8,298	-0.59%
2021/01/20	1	19.15	83	19.86	19.15	-82	8,293	-0.99%
2021/01/19	262	20.52	45	20.58	20.60	217	8,321	2.61%	大買/鉅額交易
2021/01/18	40	20.15	40	20.30	20.30	0	8,269	0.00%
2021/01/15	40	20.66	131	20.49	20.45	-91	8,300	-1.10%	大賣/
2021/01/14	65	21.30	52	21.01	21.00	13	8,326	0.16%
2021/01/13	32	21.10	0	0.00	21.05	32	8,357	0.38%
2021/01/12	90	21.20	0	0.00	21.00	90	8,381	1.07%
2021/01/11	133	21.62	19	21.80	21.80	114	8,464	1.35%	大買/鉅額交易
2021/01/08	88	22.24	20	22.20	21.50	68	8,925	0.76%
2021/01/07	0	0.00	6	22.23	22.40	-6	9,502	-0.06%
2021/01/06	0	0.00	8	20.43	20.40	-8	9,713	-0.08%
2021/01/05	1	21.50	0	0.00	21.40	1	10,238	0.01%
2021/01/04	3	21.75	2	21.85	21.60	1	10,391	0.01%
2020/12/31	0	0.00	16	21.65	21.65	-16	10,721	-0.15%
2020/12/29	10	22.16	4	21.90	21.95	6	11,227	0.05%
2020/12/28	2	21.65	1	21.50	21.50	1	11,371	0.01%
2020/12/25	3	21.77	4	22.46	21.80	-1	11,685	-0.01%
2020/12/24	6	23.03	0	0.00	22.45	6	11,718	0.05%
2020/12/23	0	0.00	7	22.79	22.95	-7	11,717	-0.06%
2020/12/22	2	21.65	2	21.45	21.00	0	11,892	0.00%
2020/12/21	0	0.00	1	21.65	21.65	-1	12,055	-0.01%
2020/12/18	3	22.17	1	22.45	22.15	2	12,180	0.02%
2020/12/17	2	22.05	0	0.00	22.05	2	12,223	0.02%
2020/12/16	0	0.00	2.1	22.64	22.35	-2.1	12,270	-0.02%
2020/12/15	0	0.00	1	23.30	22.00	-1	12,315	-0.01%
2020/12/14	6	22.07	6	22.80	22.85	0	12,323	0.00%
2020/12/11	2	21.95	1	22.10	21.35	1	12,307	0.01%
2020/12/10	1	22.60	51	22.23	22.20	-50	12,334	-0.41%
2020/12/09	23	23.14	0	0.00	22.70	23	12,451	0.18%
2020/12/07	5	23.54	1	23.20	23.40	4	13,133	0.03%
2020/12/04	3	22.88	10	23.00	22.75	-7	13,364	-0.05%
2020/12/03	7	23.90	3	22.78	23.15	4	13,867	0.03%
2020/12/02	2	23.50	4	23.20	23.10	-2	13,973	-0.01%
2020/12/01	0	0.00	1	24.45	24.00	-1	14,237	-0.01%
2020/11/30	9	24.91	0	0.00	24.70	9	14,450	0.06%
2020/11/27	2	24.75	48	24.64	24.65	-46	14,545	-0.32%
2020/11/26	1	24.95	48	24.79	24.75	-47	14,519	-0.32%
2020/11/25	58	25.20	31.1	25.50	25.65	26.9	14,371	0.19%
2020/11/24	12	23.73	20	24.34	24.60	-8	13,961	-0.06%
2020/11/23	3	22.58	12	22.37	22.40	-9	13,628	-0.07%
2020/11/20	19	22.90	22	22.55	22.55	-3	13,572	-0.02%
2020/11/19	10	22.75	45	23.13	22.75	-35	13,462	-0.26%
2020/11/18	19	22.36	9	22.72	22.05	10	13,275	0.08%
2020/11/17	3	20.40	15	22.08	22.55	-12	13,054	-0.09%
2020/11/16	7	21.12	6.1	20.97	20.50	0.9	13,047	0.01%
2020/11/13	2	21.93	1	22.00	21.80	1	13,061	0.01%
2020/11/12	30	22.25	72	21.88	22.50	-42	13,178	-0.32%
2020/11/11	25	23.16	5	24.15	23.10	20	13,253	0.15%
2020/11/10	9	24.41	3	24.78	24.30	6	13,289	0.05%
2020/11/09	57	25.04	38	24.95	24.95	19	13,243	0.14%
2020/11/06	69	25.45	52	25.11	24.95	17	13,207	0.13%
2020/11/05	12	24.03	16	25.08	25.40	-4	13,224	-0.03%
2020/11/04	1	23.05	61	23.67	23.10	-60	13,212	-0.45%
2020/11/03	6	24.64	9	24.68	24.40	-3	13,011	-0.02%
2020/11/02	109	25.20	9	25.25	24.60	100	12,901	0.78%	大買/
2020/10/30	1	26.35	0	0.00	25.80	1	12,649	0.01%
2020/10/29	14	26.26	1	26.00	26.60	13	12,575	0.10%
2020/10/28	1	26.95	0	0.00	26.00	1	12,510	0.01%
2020/10/27	19	26.99	1	27.05	26.95	18	12,435	0.14%
2020/10/26	21	25.26	11	26.25	26.35	10	12,364	0.08%
2020/10/22	2	24.35	0	0.00	24.15	2	12,314	0.02%
2020/10/21	48	25.09	0	0.00	24.60	48	12,268	0.39%
2020/10/20	40	25.35	1	25.35	25.20	39	12,236	0.32%
2020/10/19	4	24.89	5.1	24.11	25.50	-1.1	12,204	-0.01%
2020/10/16	73	25.40	31.3	25.72	25.60	41.8	12,108	0.34%
2020/10/15	60	26.50	143	27.29	27.30	-83	11,627	-0.71%	大賣/
2020/10/14	8	24.98	20.1	25.30	25.60	-12.1	10,878	-0.11%
2020/10/13	9	22.27	38	22.67	23.30	-29	10,573	-0.27%
2020/10/12	2	20.45	26	21.20	21.20	-24	10,034	-0.24%
2020/10/08	34	18.88	25	18.97	19.30	9	9,959	0.09%
2020/10/07	2	18.20	0	0.00	18.20	2	9,743	0.02%
2020/10/06	19	18.23	11	18.41	18.20	8	9,563	0.08%
2020/10/05	7	17.50	1	17.35	17.30	6	9,367	0.06%
2020/09/30	11	17.23	16	17.45	17.65	-5	9,427	-0.05%
2020/09/29	49	16.32	0	0.00	16.05	49	9,283	0.53%
2020/09/28	1	17.00	5	17.20	17.05	-4	9,207	-0.04%
2020/09/25	21	17.71	6	18.23	18.00	15	9,075	0.17%
2020/09/24	0	17.50	32	17.18	17.70	-32	8,761	-0.37%
2020/09/23	2	15.88	0	0.00	17.20	2	8,753	0.02%
2020/09/22	2	16.03	0	0.00	15.65	2	8,617	0.02%
2020/09/21	0	0.00	4	16.44	16.40	-4	8,550	-0.05%
2020/09/18	1	16.50	4.6	16.62	16.40	-3.6	8,478	-0.04%
2020/09/17	1	15.80	9	16.02	16.05	-8	8,404	-0.10%
2020/09/16	7	15.81	0	0.00	15.70	7	8,334	0.08%
2020/09/15	8	15.59	15	16.06	16.00	-7	8,297	-0.08%
2020/09/14	5	15.86	6	15.80	15.70	-1	8,416	-0.01%
2020/09/11	39	16.84	10	16.55	16.80	29	8,260	0.35%
2020/09/10	7	16.93	2	17.03	17.30	5	8,010	0.06%
2020/09/09	8	15.66	10.6	15.08	15.75	-2.6	7,491	-0.03%
2020/09/08	35	15.01	25	15.31	14.35	10	7,163	0.14%
2020/09/07	13	15.21	3	15.30	15.30	10	6,596	0.15%
2020/09/04	13	13.73	48	13.78	13.95	-35	6,397	-0.55%
2020/09/03	41	12.66	13.2	12.63	12.70	27.8	6,019	0.46%
2020/09/02	8	11.48	0	0.00	11.55	8	5,709	0.14%
2020/08/31	2	10.70	0	0.00	10.70	2	5,462	0.04%
2020/08/28	2	10.40	0	0.00	10.40	2	5,376	0.04%
2020/08/27	1	10.60	0	0.00	10.15	1	5,324	0.02%
2020/08/25	9	10.58	4	10.55	10.60	5	5,263	0.09%
2020/08/20	4	10.78	36	10.10	10.80	-32	5,063	-0.63%
2020/08/18	29	11.20	17	11.26	11.45	12	4,732	0.25%
2020/08/17	30	11.10	4	11.28	11.60	26	4,539	0.57%
2020/08/14	2	10.60	14	10.11	10.65	-12	4,172	-0.29%
2020/08/13	12	9.84	4	9.84	9.70	8	3,955	0.20%
2020/08/12	1	9.73	0	0.00	9.89	1	3,892	0.03%
2020/08/11	2	10.35	0	0.00	9.60	2	3,775	0.05%
2020/08/10	0	0.00	37	9.73	9.85	-37	3,524	-1.05%
2020/08/07	1	8.96	0	0.00	8.96	1	3,352	0.03%
2020/07/28	5	8.42	0	0.00	8.32	5	3,422	0.15%
2020/07/24	0	0.00	0.1	8.80	8.76	-0.1	3,416	0.00%
2020/07/17	10	9.05	1	8.99	8.75	9	3,319	0.27%
2020/07/14	2	9.32	0	0.00	9.20	2	3,177	0.06%
2020/07/10	4	8.87	2	9.05	9.00	2	3,014	0.07%
2020/07/09	8	9.24	0	0.00	9.48	8	2,863	0.28%
2020/07/08	7	8.99	2	9.10	8.90	5	2,591	0.19%
2020/07/03	10	8.58	0	0.00	8.44	10	2,293	0.44%
2020/07/02	2	8.55	10	8.59	8.58	-8	2,230	-0.36%
2020/06/29	1	8.76	0	0.00	8.76	1	2,037	0.05%
2020/06/24	0	0.00	2	8.86	8.75	-2	2,036	-0.10%
2020/06/22	0	0.00	4	9.02	9.00	-4	2,057	-0.19%
2020/06/19	6	9.46	0	0.00	9.18	6	2,040	0.29%
2020/06/10	0	0.00	5	9.17	9.09	-5	1,838	-0.27%
2020/06/08	0	0.00	1	9.61	9.55	-1	1,868	-0.05%
2020/06/05	0	0.00	4	9.56	9.53	-4	1,862	-0.21%
2020/06/04	1	9.45	0	0.00	9.51	1	1,878	0.05%
2020/06/03	0	9.40	0	0.00	9.44	0	1,961	0.00%
2020/05/14	0	0.00	2	10.35	10.05	-2	2,644	-0.08%
2020/05/08	24	11.04	0	0.00	10.60	24	2,831	0.85%
2020/05/06	0	0.00	1	9.85	9.75	-1	2,735	-0.04%
2020/05/04	0	0.00	9	9.78	9.76	-9	2,753	-0.33%
2020/04/30	0	0.00	2	10.00	10.05	-2	2,749	-0.07%
2020/04/22	2	9.22	0	0.00	9.24	2	2,757	0.07%
2020/04/21	0	0.00	1	9.66	9.12	-1	2,756	-0.04%
2020/04/09	0	0.00	2	9.61	9.42	-2	2,869	-0.07%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	0	9.03	0	0.00	9.03	0	3,021	0.00%
2020/03/24	1	7.89	0	0.00	7.98	1	2,935	0.03%
2020/03/20	4	8.22	0	0.00	8.16	4	2,917	0.14%
2020/03/17	3	8.86	0	0.00	8.80	3	2,865	0.10%
2020/03/16	10	10.30	0	0.00	9.52	10	2,858	0.35%
2020/03/13	0	10.15	0	0.00	10.15	0	2,852	0.00%
2020/03/12	0	0.00	1	11.30	11.00	-1	2,828	-0.04%
2020/03/10	1	12.15	0	0.00	12.20	1	2,841	0.04%
2020/03/09	0	0.00	2	12.05	12.10	-2	2,892	-0.07%
2020/03/06	1	12.90	0	0.00	13.20	1	2,896	0.03%
2020/03/05	3	12.87	0	0.00	13.05	3	2,797	0.11%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/26	0	0.00	3	12.95	12.90	-3	2,873	-0.10%
2020/02/24	3	12.90	6	13.03	12.90	-3	2,883	-0.10%
2020/02/19	6	13.93	0	0.00	13.75	6	2,819	0.21%
2020/02/17	0	0.00	15	13.72	13.90	-15	2,688	-0.56%
2020/02/14	0	0.00	15	12.30	12.75	-15	2,499	-0.60%
2020/02/13	16	12.65	1	12.60	12.65	15	2,439	0.61%
2020/01/31	0	11.85	2	11.30	11.85	-2	2,167	-0.09%
2020/01/30	0	0.00	1	11.65	11.75	-1	2,170	-0.05%
2020/01/17	2	12.88	2	12.83	12.80	0	2,142	0.00%
2020/01/16	0	0.00	8	12.80	12.80	-8	2,172	-0.37%
2020/01/13	0	0.00	5	12.90	12.90	-5	2,306	-0.22%
2020/01/10	0	0.00	1	12.80	12.70	-1	2,273	-0.04%
2020/01/09	0	0.00	1	12.75	12.75	-1	2,279	-0.04%
2020/01/08	4	13.10	3	12.72	12.65	1	2,314	0.04%
2020/01/07	0	0.00	2	12.70	12.65	-2	2,315	-0.09%
2020/01/06	0	0.00	3	13.12	12.80	-3	2,360	-0.13%
2020/01/03	10	12.85	0	0.00	12.65	10	2,296	0.44%
2020/01/02	5	13.08	3	12.78	12.75	2	2,330	0.09%
2019/12/31	1	12.65	0	0.00	12.75	1	2,342	0.04%
2019/12/30	1.8	12.84	0	0.00	12.80	1.8	2,349	0.07%
2019/12/24	2	11.95	0	0.00	12.00	2	2,356	0.08%
2019/12/20	8	12.23	2	12.25	12.10	6	2,407	0.25%
2019/12/19	2	12.10	2	11.95	11.90	0	2,401	0.00%
2019/12/18	0	0.00	6	12.02	12.00	-6	2,505	-0.24%
2019/12/17	3	12.10	0	0.00	11.90	3	2,566	0.12%
2019/12/13	0	0.00	13.2	11.85	11.90	-13.2	2,580	-0.51%
2019/12/09	7	12.34	1	12.10	12.15	6	2,648	0.23%
2019/12/06	0	0.00	2	12.15	12.35	-2	2,632	-0.08%
2019/12/05	2	12.50	0	0.00	12.35	2	2,619	0.08%
2019/12/04	15	12.61	0	0.00	12.40	15	2,588	0.58%
2019/12/03	0	0.00	10.8	11.55	12.65	-10.8	2,504	-0.43%
2019/12/02	0	0.00	10	11.30	11.50	-10	2,403	-0.42%
2019/11/22	5	7.53	5	7.64	7.55	0	2,379	0.00%
2019/11/15	0	0.00	4	7.50	7.53	-4	2,225	-0.18%
2019/11/14	5	6.88	1	6.89	6.93	4	2,172	0.18%
2019/11/11	0	0.00	1	6.73	6.69	-1	2,286	-0.04%
2019/11/04	0	0.00	5	7.33	7.22	-5	2,571	-0.19%
2019/11/01	0	0.00	1.4	7.41	7.42	-1.4	2,593	-0.05%
2019/10/29	5	7.77	0	0.00	7.58	5	3,006	0.17%
2019/10/23	0	0.00	1	7.48	7.39	-1	3,504	-0.03%
2019/10/22	5	7.52	1	7.61	7.60	4	3,543	0.11%
2019/10/21	0	0.00	6	7.53	7.56	-6	3,562	-0.17%
2019/10/18	5	7.66	4	7.55	7.51	1	3,573	0.03%
2019/10/17	10	7.73	0	0.00	7.60	10	3,571	0.28%
2019/10/16	22	7.47	0	0.00	7.72	22	3,501	0.63%
2019/10/08	5	7.10	0	0.00	7.11	5	3,465	0.14%
2019/10/01	0	0.00	6	8.18	8.05	-6	3,335	-0.18%
2019/09/16	5	8.70	1	8.61	8.55	4	3,442	0.12%
2019/09/10	0	0.00	7	8.35	8.30	-7	3,458	-0.20%
2019/09/04	0	0.00	11	8.26	8.25	-11	3,590	-0.31%
2019/08/29	5	8.13	15	8.09	8.08	-10	4,113	-0.24%
2019/08/28	0	0.00	1	8.10	8.08	-1	4,144	-0.02%
2019/08/21	5	8.30	6	8.33	8.22	-1	4,146	-0.02%
2019/08/20	0	0.00	4	8.39	8.22	-4	4,161	-0.10%
2019/08/19	5	8.27	5	8.19	8.16	0	4,135	0.00%
2019/08/14	1	8.45	2	8.40	8.25	-1	4,423	-0.02%
2019/08/13	2	8.51	1	8.63	8.37	1	4,578	0.02%
2019/08/12	2	8.49	2	8.60	8.58	0	4,877	0.00%
2019/08/06	1	8.48	3	8.44	8.47	-2	5,246	-0.04%
2019/08/02	3	9.06	4	9.15	8.88	-1	5,134	-0.02%
2019/08/01	6	9.32	11	9.34	9.13	-5	5,062	-0.10%
2019/07/31	10	9.13	8	9.25	9.26	2	5,053	0.04%
2019/07/30	1	9.15	7	8.95	8.90	-6	4,943	-0.12%
2019/07/29	7	8.72	0	0.00	9.13	7	4,788	0.15%
2019/07/26	6	8.57	4	8.52	8.39	2	4,538	0.04%
2019/07/25	10	8.70	12	8.51	8.49	-2	4,455	-0.04%
2019/07/24	9	8.42	0	0.00	8.53	9	4,403	0.20%
2019/07/19	0	0.00	1	8.29	8.25	-1	4,315	-0.02%
2019/07/16	3	8.36	0	0.00	8.27	3	4,285	0.07%
2019/07/12	4	8.54	0	0.00	8.35	4	4,277	0.09%
2019/07/10	0	0.00	8	8.29	8.29	-8	4,217	-0.19%
2019/07/04	0	0.00	3	8.54	8.43	-3	4,228	-0.07%
2019/07/03	3	8.38	0	0.00	8.38	3	4,234	0.07%
2019/07/02	0	0.00	9	8.54	8.60	-9	4,161	-0.22%
2019/07/01	0	0.00	9	8.10	8.05	-9	4,017	-0.22%
2019/06/27	5	8.38	0	0.00	8.31	5	4,112	0.12%
2019/06/26	0	0.00	2	8.35	8.34	-2	4,215	-0.05%
2019/06/24	3	8.56	2	8.58	8.57	1	4,213	0.02%
2019/06/21	3	8.59	1	8.55	8.55	2	4,203	0.05%
2019/06/20	2	8.75	2	8.82	8.80	0	4,160	0.00%
2019/06/19	8	8.95	10	8.91	8.82	-2	4,131	-0.05%
2019/06/17	0	0.00	2	8.85	8.90	-2	4,002	-0.05%
2019/06/14	2	8.91	0	0.00	8.83	2	3,973	0.05%
2019/06/13	8	8.91	0	0.00	8.90	8	3,886	0.21%
2019/06/11	5	9.00	5	9.15	8.86	0	3,783	0.00%
2019/06/06	5	9.13	0	0.00	9.02	5	3,622	0.14%
2019/06/04	0	0.00	1	8.09	8.10	-1	3,248	-0.03%
2019/05/31	1	8.35	2	8.30	8.33	-1	3,252	-0.03%
2019/05/30	0	0.00	2	8.35	8.38	-2	3,237	-0.06%
2019/05/29	1	8.31	0	0.00	8.43	1	3,229	0.03%
2019/05/24	0	0.00	1	8.79	8.55	-1	3,172	-0.03%
2019/05/23	0	0.00	1	8.88	8.90	-1	3,127	-0.03%
2019/05/22	8	8.98	2	9.20	8.76	6	3,098	0.19%
2019/05/21	2.1	9.41	2	8.62	9.30	0.1	3,054	0.00%
2019/05/20	19	8.93	8	9.12	8.82	11	2,759	0.40%
2019/05/17	5	8.64	12	8.50	9.05	-7	2,559	-0.27%
2019/05/16	14	8.26	1	8.40	8.40	13	2,212	0.59%
2019/05/10	2	6.27	0	0.00	6.34	2	1,739	0.12%
2019/05/07	10	6.68	0	0.00	6.68	10	1,619	0.62%
2019/05/02	0	0.00	30	6.12	6.11	-30	1,525	-1.97%
2019/04/30	0	0.00	1	5.99	6.00	-1	1,516	-0.07%
2019/04/29	4	5.98	4	5.99	5.98	0	1,525	0.00%
2019/04/26	1	6.11	1	6.11	6.11	0	1,515	0.00%
2019/04/25	1	6.21	1	6.25	6.18	0	1,547	0.00%
2019/04/24	0	0.00	1	6.27	6.18	-1	1,609	-0.06%
2019/04/23	2	6.22	1	6.26	6.20	1	1,613	0.06%
2019/04/22	1	6.38	0	0.00	6.38	1	1,609	0.06%
2019/04/19	2	6.43	2	6.45	6.43	0	1,604	0.00%
2019/04/18	2	6.40	2	6.41	6.35	0	1,597	0.00%
2019/04/15	3	6.55	1	6.42	6.54	2	1,536	0.13%
2019/04/12	1	6.26	1	6.29	6.30	0	1,503	0.00%
2019/04/11	0	0.00	1	6.47	6.30	-1	1,496	-0.07%
2019/04/09	0	0.00	1	6.09	6.26	-1	1,456	-0.07%
2019/04/08	6	6.04	1	6.06	6.03	5	1,445	0.35%
2019/04/02	2	6.03	3	6.05	6.03	-1	1,405	-0.07%
2019/04/01	5	5.82	31	6.04	5.85	-26	1,363	-1.91%
2019/03/29	5	6.62	3	6.37	6.30	2	1,221	0.16%
2019/03/28	2	7.07	2	7.00	6.99	0	1,118	0.00%
2019/03/27	1	7.16	2	7.10	7.10	-1	1,112	-0.09%
2019/03/26	1	7.20	0	0.00	7.20	1	1,121	0.09%
2019/03/22	2	7.41	3	7.39	7.39	-1	1,130	-0.09%
2019/03/21	4	7.52	3	7.39	7.42	1	1,131	0.09%
2019/03/19	1	7.63	2	7.66	7.65	-1	1,087	-0.09%
2019/03/18	1	7.68	1	7.65	7.65	0	1,085	0.00%
2019/03/15	1	7.85	0	0.00	7.82	1	1,082	0.09%
2019/03/12	0	0.00	1	7.95	7.93	-1	1,109	-0.09%
2019/03/11	1	7.85	1	7.94	7.85	0	1,166	0.00%
2019/03/08	1	7.93	0	0.00	7.89	1	1,190	0.08%
2019/03/05	2	8.06	2	8.09	8.08	0	1,206	0.00%
2019/02/26	3	8.26	3	8.20	8.14	0	1,314	0.00%
2019/02/20	2	8.32	2	8.17	8.18	0	1,352	0.00%
2019/02/19	5	8.16	5	8.15	8.11	0	1,362	0.00%
2019/02/18	1	8.14	1	8.11	8.09	0	1,364	0.00%
2019/02/15	1	8.04	6	8.15	8.07	-5	1,405	-0.36%
2019/02/14	5	8.25	0	0.00	8.20	5	1,402	0.36%
2019/01/11	1	7.38	4	7.33	7.31	-3	1,470	-0.20%
2019/01/07	3	7.39	0	0.00	7.28	3	1,586	0.19%
2018/12/14	0	0.00	3	7.72	7.70	-3	2,159	-0.14%
2018/12/10	1	8.02	3	7.79	7.77	-2	2,625	-0.08%
2018/12/04	5	8.60	15	8.50	8.45	-10	2,942	-0.34%
2018/11/29	0	0.00	11	8.13	8.05	-11	3,139	-0.35%
2018/11/28	6	8.09	0	0.00	8.11	6	3,322	0.18%
2018/11/26	17	8.01	7	7.88	7.90	10	3,661	0.27%
2018/11/23	0	0.00	5	7.91	7.91	-5	3,683	-0.14%
2018/11/22	2	7.78	2	7.66	7.61	0	3,616	0.00%
2018/11/19	1	7.72	1	7.79	7.91	0	3,753	0.00%
2018/11/16	5	7.73	6	7.70	7.84	-1	3,843	-0.03%
2018/11/15	0	0.00	4	8.03	7.87	-4	3,858	-0.10%
2018/11/14	13	8.03	9	8.18	8.04	4	3,890	0.10%
2018/11/13	1	7.75	1	7.83	7.78	0	3,884	0.00%
2018/11/12	2	7.87	2	7.86	7.80	0	3,888	0.00%
2018/11/09	1	7.71	1	7.71	7.71	0	3,879	0.00%
2018/11/08	1	7.77	0	0.00	7.74	1	3,889	0.03%
2018/11/07	3	7.76	4	7.82	7.82	-1	3,911	-0.03%
2018/11/06	13	8.13	13	8.02	7.70	0	3,932	0.00%
2018/11/05	3	7.83	10	7.74	8.11	-7	3,909	-0.18%
2018/11/02	24	7.60	8	7.53	7.57	16	3,885	0.41%
2018/11/01	8	7.25	7	7.31	7.20	1	3,856	0.03%
2018/10/31	14	7.09	14	7.06	7.04	0	3,850	0.00%
2018/10/30	1	6.85	1	6.85	6.82	0	3,828	0.00%
2018/10/29	7	6.84	7	6.90	6.81	0	3,804	0.00%
2018/10/26	11	7.07	10	7.03	6.89	1	3,806	0.03%
2018/10/25	3	7.07	3	7.12	7.05	0	3,765	0.00%
2018/10/24	3	7.58	2	7.52	7.46	1	3,757	0.03%
2018/10/23	8	7.66	2	7.53	7.53	6	3,741	0.16%
2018/10/22	7	7.59	8	7.53	7.69	-1	3,742	-0.03%
2018/10/19	8	7.31	7	7.34	7.32	1	3,751	0.03%
2018/10/18	4	7.78	3	7.73	7.62	1	3,741	0.03%
2018/10/17	10	8.01	8	8.09	7.83	2	3,737	0.05%
2018/10/16	20	8.15	8	8.07	7.94	12	3,731	0.32%
2018/10/15	14	7.92	10	8.06	7.97	4	3,671	0.11%
2018/10/12	14	7.68	15	7.54	7.88	-1	3,691	-0.03%
2018/10/11	6	7.75	1	7.74	7.73	5	3,724	0.13%
2018/10/09	5	8.78	10	8.70	8.58	-5	3,686	-0.14%
2018/10/08	12	8.97	17	9.09	8.94	-5	3,677	-0.14%
2018/10/05	10	9.23	7	9.10	9.02	3	3,702	0.08%
2018/10/04	4	9.65	9	9.67	9.60	-5	3,692	-0.14%
2018/10/03	2	9.71	1	9.57	9.57	1	3,691	0.03%
2018/10/02	0	0.00	10	10.00	9.87	-10	3,681	-0.27%
2018/10/01	2	10.25	4	10.33	10.15	-2	3,623	-0.06%
2018/09/28	0	0.00	6	10.44	10.30	-6	3,589	-0.17%
2018/09/27	10	10.09	0	0.00	10.05	10	3,568	0.28%
2018/09/26	0	0.00	2	10.30	10.20	-2	3,553	-0.06%
2018/09/25	17	10.30	9	10.47	10.25	8	3,549	0.23%
2018/09/21	10	10.35	5	10.62	10.35	5	3,522	0.14%
2018/09/20	21	10.46	1	10.75	10.35	20	3,477	0.58%
2018/09/19	1	10.35	77	10.69	10.90	-76	3,476	-2.19%
2018/09/18	32	10.21	30	10.39	10.05	2	3,279	0.06%
2018/09/17	32	10.45	5	10.72	10.15	27	3,256	0.83%
2018/09/14	39	10.59	9	10.87	10.45	30	3,262	0.92%
2018/09/13	16	10.30	14	10.51	10.50	2	3,199	0.06%
2018/09/12	40	10.09	12	10.09	10.10	28	3,091	0.91%
2018/09/11	4	10.12	24	9.92	10.25	-20	3,070	-0.65%
2018/09/10	18	9.58	23	9.86	9.36	-5	2,969	-0.17%
2018/09/07	17	10.24	16	10.46	10.15	1	2,941	0.03%
2018/09/06	20	10.63	18	10.84	10.55	2	2,876	0.07%
2018/09/05	17	10.61	12	10.78	10.40	5	2,783	0.18%
2018/09/04	38	10.64	15	10.94	10.95	23	2,704	0.85%
2018/09/03	27	10.60	21	10.75	10.60	6	2,515	0.24%
2018/08/31	36	9.38	15	9.62	9.90	21	2,230	0.94%
2018/08/30	0	0.00	1	9.00	9.00	-1	2,140	-0.05%
2018/08/29	1	8.64	1	8.74	8.51	0	2,217	0.00%
2018/08/28	1	8.55	25	8.59	8.61	-24	2,224	-1.08%
2018/08/24	22	8.97	5	8.90	8.62	17	2,187	0.78%
2018/08/23	1	8.60	10	8.49	8.61	-9	2,082	-0.43%
2018/08/22	10	7.59	0	0.00	7.83	10	2,005	0.50%
2018/08/21	10	7.09	0	0.00	7.12	10	1,975	0.51%
2018/08/20	10	7.30	0	0.00	7.29	10	1,942	0.51%
2018/08/07	2	9.32	0	0.00	9.30	2	2,056	0.10%
2018/07/31	30	9.63	0	0.00	9.49	30	2,332	1.29%
2018/07/26	5	9.59	2	9.65	9.57	3	2,418	0.12%
2018/07/20	1	9.43	0	0.00	9.43	1	2,474	0.04%
2018/07/18	1	9.45	1	9.57	10.00	0	2,487	0.00%
2018/07/09	0	0.00	5	9.45	9.60	-5	2,390	-0.21%
2018/07/05	3	9.75	0	0.00	9.58	3	2,427	0.12%
2018/07/02	0	0.00	1	10.50	10.00	-1	2,354	-0.04%
2018/06/29	0	0.00	5	10.45	10.60	-5	2,339	-0.21%
2018/06/28	12	10.50	0	0.00	10.60	12	2,324	0.52%
2018/06/27	0	0.00	13	11.15	10.20	-13	2,421	-0.54%
2018/06/25	2	12.35	0	0.00	12.00	2	2,334	0.09%
2018/06/06	0	0.00	20	12.45	12.50	-20	2,262	-0.88%
2018/05/31	0	0.00	4	12.40	12.20	-4	2,167	-0.18%
2018/05/30	0	0.00	16	12.47	12.40	-16	2,157	-0.74%
2018/05/29	6	12.40	7	12.40	12.40	-1	2,140	-0.05%
2018/05/24	0	0.00	30	12.27	12.25	-30	2,127	-1.41%
2018/05/15	0	0.00	12	12.90	12.60	-12	2,184	-0.55%
2018/05/11	47	13.91	0	0.00	13.85	47	1,992	2.36%
2018/05/07	5	13.00	5	13.15	13.00	0	1,887	0.00%
2018/05/04	12	13.43	2	13.15	13.15	10	1,880	0.53%
2018/05/03	10	13.35	1	13.40	13.05	9	1,840	0.49%
2018/04/30	0	0.00	1	12.50	12.55	-1	1,800	-0.06%
2018/04/20	0	0.00	5	13.60	13.60	-5	1,743	-0.29%
2018/03/22	3	16.30	3	16.25	15.65	0	1,740	0.00%
2018/03/02	0	0.00	10	15.10	15.20	-10	1,890	-0.53%
2018/02/21	4	14.30	0	0.00	14.85	4	2,058	0.19%
2018/02/08	2	14.00	0	0.00	14.00	2	1,974	0.10%
2018/02/06	1	14.45	0	0.00	14.10	1	2,043	0.05%
2018/02/02	1	15.80	0	0.00	15.90	1	2,043	0.05%
2018/01/29	3	15.90	0	0.00	15.90	3	2,150	0.14%
2018/01/23	0	0.00	3	16.45	16.20	-3	2,210	-0.14%
2018/01/17	1	16.50	1	16.50	16.55	0	2,476	0.00%
2018/01/15	5	16.37	0	0.00	16.10	5	2,521	0.20%
2018/01/12	0	0.00	1	16.25	16.25	-1	2,573	-0.04%
2018/01/11	1	16.10	0	0.00	16.00	1	2,663	0.04%
2018/01/08	0	0.00	4	16.70	16.55	-4	3,387	-0.12%
2018/01/02	0	0.00	1	16.45	16.50	-1	3,990	-0.03%