國碩 (2406)-日盛-和美券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	19.85	3	19.85	19.80	-1	1,822	-0.05%
2023/03/31	4	19.99	0	0.00	20.00	4	1,818	0.22%
2023/03/29	1	20.35	3	19.95	19.90	-2	1,819	-0.11%
2023/03/28	0	0.00	6	19.90	20.10	-6	1,828	-0.33%
2023/03/27	6	20.71	1	20.35	20.30	5	1,828	0.27%
2023/03/23	6	20.64	1	20.55	20.45	5	1,816	0.28%
2023/03/22	2	20.50	0	0.00	20.50	2	1,826	0.11%
2023/03/21	3	20.63	2	20.50	20.55	1	1,846	0.05%
2023/03/20	19	20.85	21	20.71	20.80	-2	1,873	-0.11%
2023/03/17	3	20.03	4	20.09	20.05	-1	2,006	-0.05%
2023/03/16	2	19.48	1	19.50	19.10	1	2,004	0.05%
2023/03/15	1	19.70	4	19.75	19.65	-3	2,016	-0.15%
2023/03/14	0	0.00	10	19.20	19.00	-10	2,036	-0.49%
2023/03/10	3.5	19.56	0	0.00	19.25	3.5	2,358	0.15%
2023/03/09	5	20.12	0	0.00	19.85	5	2,351	0.21%
2023/03/07	2	20.15	0	0.00	20.05	2	2,322	0.09%
2023/03/06	2	20.10	4	20.05	20.00	-2	2,313	-0.09%
2023/03/01	5	19.43	0	0.00	19.40	5	2,312	0.22%
2023/02/24	0	0.00	1	19.85	19.70	-1	2,316	-0.04%
2023/02/22	0	0.00	15	19.81	19.75	-15	2,315	-0.65%
2023/02/20	0.2	20.15	1	20.10	20.05	-0.9	2,336	-0.04%
2023/02/16	1	20.35	2	20.05	20.00	-1	2,371	-0.04%
2023/02/15	1	19.80	1	19.65	19.70	0	2,300	0.00%
2023/02/14	0	0.00	2	19.40	19.45	-2	2,289	-0.09%
2023/02/10	1	19.50	1	19.65	19.45	0	2,296	0.00%
2023/02/09	1	19.65	0	0.00	19.60	1	2,297	0.04%
2023/02/07	0	0.00	1	19.80	19.65	-1	2,292	-0.04%
2023/02/06	0	0.00	5	19.70	19.75	-5	2,296	-0.22%
2023/02/03	0	0.00	1	19.80	19.65	-1	2,307	-0.04%
2023/02/01	1	19.70	2	19.73	19.75	-1	2,277	-0.04%
2023/01/31	4	19.81	2	19.65	19.55	2	2,256	0.09%
2023/01/13	1	18.50	5	18.50	18.40	-4	2,180	-0.18%
2023/01/11	0	0.00	5	19.10	18.95	-5	2,212	-0.23%
2023/01/09	4	19.10	11	19.09	19.00	-7	2,235	-0.31%
2023/01/05	0	0.00	1	19.00	18.75	-1	2,291	-0.04%
2022/12/28	0	0.00	20	18.65	18.60	-20	2,297	-0.87%
2022/12/26	2	19.10	0	0.00	19.20	2	2,295	0.09%
2022/12/20	1	18.70	0	0.00	18.55	1	2,388	0.04%
2022/12/14	50	20.30	40	20.30	20.40	10	2,397	0.42%
2022/12/13	41	20.01	127	20.13	20.00	-86	2,374	-3.62%	大賣/
2022/12/12	49	20.46	48	20.85	20.20	1	2,336	0.04%
2022/12/09	86	20.97	71	20.94	20.80	15	2,225	0.67%
2022/12/08	3	20.33	11	20.15	20.10	-8	1,900	-0.42%
2022/12/07	2	19.30	0	0.00	19.60	2	1,781	0.11%
2022/12/06	1	20.40	6	20.05	20.00	-5	1,770	-0.28%
2022/12/05	22	20.21	0	0.00	20.70	22	1,748	1.26%
2022/12/02	63	20.04	2	20.00	19.90	61	1,577	3.87%
2022/11/30	10	18.80	10	18.80	18.75	0	1,498	0.00%
2022/11/25	0	0.00	5	18.20	18.15	-5	1,664	-0.30%
2022/11/16	6	18.44	0	0.00	18.25	6	2,067	0.29%
2022/11/10	2	17.65	0	0.00	17.55	2	2,227	0.09%
2022/10/26	0	0.00	10	16.50	16.25	-10	2,728	-0.37%
2022/10/24	0.1	17.10	0	0.00	16.85	0.1	2,780	0.00%
2022/10/21	0.1	16.85	0	0.00	16.65	0.1	2,798	0.00%
2022/10/20	10	17.05	0	0.00	17.05	10	2,809	0.36%
2022/10/19	0.1	17.55	0	0.00	17.25	0.1	2,815	0.00%
2022/10/17	0.1	16.79	2	16.60	16.90	-1.9	2,854	-0.07%
2022/10/13	2	16.35	10	16.55	16.20	-8	2,906	-0.28%
2022/10/12	0	0.00	2	17.30	17.30	-2	2,933	-0.07%
2022/10/07	0	0.00	1	18.35	18.20	-1	2,995	-0.03%
2022/10/05	1	18.35	0	0.00	18.20	1	3,076	0.03%
2022/10/04	0	0.00	2	18.25	18.25	-2	3,127	-0.06%
2022/10/03	7	17.96	0	0.00	17.90	7	3,160	0.22%
2022/09/28	14	17.93	0	0.00	17.50	14	3,253	0.43%
2022/09/26	1.1	19.49	0	0.00	19.00	1.1	3,291	0.03%
2022/09/23	6	20.00	0	0.00	19.95	6	3,317	0.18%
2022/09/22	4	20.20	0	0.00	20.20	4	3,345	0.12%
2022/09/21	1	20.10	0	0.00	20.10	1	3,407	0.03%
2022/09/20	1	20.45	0	0.00	20.35	1	3,457	0.03%
2022/09/19	2.4	20.22	0	0.00	20.25	2.4	3,544	0.07%
2022/09/14	1.1	20.55	0	0.00	20.60	1.1	3,778	0.03%
2022/09/13	10	20.95	0	0.00	20.85	10	3,784	0.26%
2022/09/12	3	21.17	6	21.25	21.25	-3	3,813	-0.08%
2022/09/08	2	20.90	0	0.00	20.75	2	3,833	0.05%
2022/09/07	4	20.25	0	0.00	20.50	4	3,859	0.10%
2022/09/06	3	20.52	0	0.00	20.45	3	3,864	0.08%
2022/09/05	19	21.43	0	0.00	21.10	19	3,842	0.49%
2022/09/02	6	22.32	0	0.00	22.20	6	3,803	0.16%
2022/09/01	0	0.00	1	22.40	22.60	-1	3,783	-0.03%
2022/08/31	7	22.41	0	0.00	22.40	7	3,740	0.19%
2022/08/30	10	23.21	11	23.39	22.70	-1	3,751	-0.03%
2022/08/29	0	0.00	5	22.57	22.45	-5	3,644	-0.14%
2022/08/25	11	22.68	4	22.88	22.95	7	3,904	0.18%
2022/08/24	4	22.30	0	0.00	22.30	4	4,185	0.10%
2022/08/23	0	0.00	10	22.50	22.50	-10	4,193	-0.24%
2022/08/22	7	22.56	16	22.50	22.30	-9	4,196	-0.21%
2022/08/19	5	22.37	2	22.50	22.35	3	4,260	0.07%
2022/08/18	1	22.65	10	22.70	22.70	-9	4,278	-0.21%
2022/08/17	0	0.00	8	22.50	22.45	-8	4,224	-0.19%
2022/08/16	0	0.00	21	22.40	22.20	-21	4,189	-0.50%
2022/08/12	0	0.00	16	21.64	21.70	-16	4,201	-0.38%
2022/08/10	6	21.35	10	21.50	21.40	-4	4,308	-0.09%
2022/08/05	0	0.00	1	20.55	20.75	-1	4,619	-0.02%
2022/08/04	10	20.30	0	0.00	20.30	10	4,656	0.21%
2022/08/03	13	20.35	0	0.00	20.40	13	4,660	0.28%
2022/08/02	10	20.85	0	0.00	20.85	10	4,692	0.21%
2022/08/01	6	22.17	7	22.38	22.25	-1	4,699	-0.02%
2022/07/28	2	21.75	0	0.00	21.55	2	4,715	0.04%
2022/07/27	0	0.00	2	21.80	21.95	-2	4,730	-0.04%
2022/07/21	8	21.91	0	0.00	22.20	8	4,874	0.16%
2022/07/20	0	0.00	2	22.40	22.05	-2	4,875	-0.04%
2022/07/19	1	22.05	3	22.23	22.10	-2	4,918	-0.04%
2022/07/14	0	0.00	5	20.80	21.15	-5	5,264	-0.09%
2022/07/13	10	20.65	1	21.15	21.00	9	5,264	0.17%
2022/07/12	6	20.00	0	0.00	20.00	6	5,294	0.11%
2022/07/08	10	21.05	0	0.00	21.05	10	5,279	0.19%
2022/07/05	0	0.00	5	21.90	21.50	-5	5,374	-0.09%
2022/07/04	1	20.75	0	0.00	20.85	1	5,351	0.02%
2022/07/01	1	20.85	2	22.20	20.65	-1	5,388	-0.02%
2022/06/29	2	22.65	8	22.60	22.40	-6	5,366	-0.11%
2022/06/28	2	22.50	6	22.48	22.15	-4	5,386	-0.07%
2022/06/27	6	22.47	2	22.23	22.25	4	5,420	0.07%
2022/06/24	6	21.73	1	22.10	22.00	5	5,444	0.09%
2022/06/23	11	20.95	0	0.00	21.00	11	5,430	0.20%
2022/06/22	2	21.70	2	21.35	20.85	0	5,468	0.00%
2022/06/20	1	20.25	1	20.00	20.00	0	5,520	0.00%
2022/06/17	7	20.76	1	21.15	20.70	6	5,604	0.11%
2022/06/16	2	21.10	0	0.00	21.10	2	5,707	0.04%
2022/06/14	0	0.00	5	21.40	21.75	-5	6,252	-0.08%
2022/06/13	0	0.00	30	21.95	21.85	-30	6,849	-0.44%
2022/06/10	8	22.62	1	22.55	22.60	7	7,077	0.10%
2022/06/09	0	0.00	2	22.85	22.75	-2	7,165	-0.03%
2022/06/08	0	0.00	3	22.75	22.60	-3	7,332	-0.04%
2022/06/07	4	23.14	1	23.05	22.90	3	7,887	0.04%
2022/06/06	31	24.00	5	24.13	23.80	26	8,453	0.31%
2022/06/02	12	23.98	1	23.85	23.90	11	8,495	0.13%
2022/06/01	3	23.87	20	23.82	24.30	-17	8,407	-0.20%
2022/05/31	2	22.60	1	22.55	22.50	1	8,252	0.01%
2022/05/30	10	22.55	1	22.50	22.45	9	8,545	0.11%
2022/05/27	7	22.26	3	22.35	22.10	4	8,630	0.05%
2022/05/26	0	0.00	1	22.50	21.60	-1	8,555	-0.01%
2022/05/20	4	22.09	5	22.02	21.95	-1	8,780	-0.01%
2022/05/19	1	21.70	1	21.80	22.10	0	8,743	0.00%
2022/05/18	2	21.40	2	21.65	21.75	0	8,743	0.00%
2022/05/17	5	21.45	8	21.39	21.60	-3	8,676	-0.03%
2022/05/13	0	0.00	2	20.30	20.15	-2	8,486	-0.02%
2022/05/12	3.5	19.59	6	19.92	19.15	-2.5	8,456	-0.03%
2022/05/11	3	20.25	0	0.00	20.00	3	8,454	0.04%
2022/05/10	0	0.00	14	20.04	20.35	-14	8,498	-0.16%
2022/05/09	4	20.11	0	0.00	20.05	4	8,514	0.05%
2022/05/06	5.2	21.26	3	21.25	21.10	2.2	8,493	0.03%
2022/05/05	2	21.95	2	22.30	22.00	0	8,525	0.00%
2022/05/04	1.2	21.81	20	21.80	21.80	-18.9	8,561	-0.22%
2022/05/03	3.1	21.72	11	21.62	21.85	-8	8,661	-0.09%
2022/04/29	13	22.37	0	0.00	22.30	13	8,760	0.15%
2022/04/28	21	22.71	0	0.00	22.60	21	8,836	0.24%
2022/04/27	11.3	22.86	4	22.90	22.80	7.3	8,872	0.08%
2022/04/26	2	24.25	1	24.15	24.05	1	8,848	0.01%
2022/04/25	1.1	24.27	1	24.40	23.90	0.1	8,913	0.00%
2022/04/22	7	25.17	2	25.05	25.00	5	8,941	0.06%
2022/04/21	3	25.47	2	25.70	25.40	1	9,085	0.01%
2022/04/20	2	25.93	87.1	25.88	26.00	-85.1	9,148	-0.93%
2022/04/19	2	24.90	3	25.00	24.80	-1	9,086	-0.01%
2022/04/18	1.1	25.01	2	25.15	25.00	-1	9,304	-0.01%
2022/04/15	3	24.97	1	25.25	24.70	2	9,468	0.02%
2022/04/14	2	24.75	0	0.00	24.75	2	9,882	0.02%
2022/04/13	11	24.65	13.2	24.78	24.70	-2.2	10,506	-0.02%
2022/04/12	7	24.75	4	24.83	24.55	3	10,646	0.03%
2022/04/11	0	0.00	11	25.82	25.05	-11	10,756	-0.10%
2022/04/07	0.8	24.80	0	0.00	24.70	0.8	10,677	0.01%
2022/04/01	2	25.50	0	0.00	25.55	2	10,702	0.02%
2022/03/31	3	25.87	4	26.03	25.65	-1	10,739	-0.01%
2022/03/30	5.1	25.93	1	25.70	25.60	4.1	10,739	0.04%
2022/03/28	0	0.00	1	24.90	25.05	-1	10,805	-0.01%
2022/03/25	5	25.40	4	25.35	25.15	1	10,918	0.01%
2022/03/24	5	26.10	28	25.78	25.70	-23	11,043	-0.21%
2022/03/23	39	25.85	10	25.71	25.65	29	11,845	0.24%
2022/03/22	21	26.45	2	26.60	26.05	19	13,165	0.14%
2022/03/21	0.1	26.30	0	0.00	26.05	0.1	14,711	0.00%
2022/03/18	63	26.32	6	26.63	26.10	57	17,040	0.33%
2022/03/17	10	26.67	9	26.74	27.10	1	19,322	0.01%
2022/03/16	17	26.67	123.1	26.35	26.50	-106.1	20,385	-0.52%	大賣/鉅額交易
2022/03/15	4	25.94	20	25.99	25.45	-16	20,707	-0.08%
2022/03/14	5	25.90	5	25.85	25.65	0	20,766	0.00%
2022/03/11	82	26.03	18	26.38	26.15	64	21,171	0.30%
2022/03/10	88	26.00	24	25.85	26.20	64	21,469	0.30%
2022/03/09	64	25.44	68	25.46	26.20	-4	21,660	-0.02%
2022/03/08	14	24.35	5	24.40	24.40	9	21,493	0.04%
2022/03/04	13	25.37	0	0.00	24.90	13	21,684	0.06%
2022/03/03	12.2	25.69	11	25.42	25.35	1.2	21,615	0.01%
2022/03/02	0	0.00	5	25.08	24.70	-5	21,373	-0.02%
2022/03/01	2	24.63	2	24.78	24.65	0	21,422	0.00%
2022/02/25	1	24.15	10	24.15	24.15	-9	21,750	-0.04%
2022/02/24	2	23.85	0	0.00	23.65	2	21,793	0.01%
2022/02/23	1	24.40	1	24.90	24.95	0	21,698	0.00%
2022/02/22	22.2	24.20	2	24.15	24.00	20.2	21,675	0.09%
2022/02/21	10	25.00	10	25.05	24.90	0	21,665	0.00%
2022/02/18	1.1	24.98	0	0.00	25.00	1.1	21,669	0.01%
2022/02/17	1	25.05	0	0.00	25.05	1	21,650	0.00%
2022/02/16	3	25.35	1	25.15	25.10	2	21,665	0.01%
2022/02/15	10	25.15	0	0.00	25.05	10	21,722	0.05%
2022/02/14	2	25.20	10	25.25	25.15	-8	21,836	-0.04%
2022/02/10	1	26.00	0	0.00	26.00	1	21,899	0.00%
2022/02/09	1	26.30	3	26.57	26.60	-2	21,891	-0.01%
2022/02/08	6	26.22	0	0.00	26.25	6	21,913	0.03%
2022/01/26	1	24.85	1	25.10	25.30	0	22,031	0.00%
2022/01/25	3	25.20	0	0.00	25.00	3	22,316	0.01%
2022/01/24	2	25.65	1	25.90	26.00	1	23,024	0.00%
2022/01/21	9.1	25.72	17	25.81	25.30	-8	23,192	-0.03%
2022/01/20	1	26.45	0	0.00	26.10	1	23,297	0.00%
2022/01/19	2	26.20	1	26.60	26.35	1	23,323	0.00%
2022/01/17	1	26.45	2	26.63	27.10	-1	23,532	0.00%
2022/01/14	7	26.67	6	26.54	26.20	1	23,665	0.00%
2022/01/13	4	27.36	3	27.57	27.15	1	24,309	0.00%
2022/01/12	22.1	27.84	31	27.33	27.00	-8.9	24,675	-0.04%
2022/01/11	9	28.24	7	28.01	28.15	2	24,765	0.01%
2022/01/10	25	28.61	8	28.22	28.10	17	24,624	0.07%
2022/01/07	31.1	29.06	285	28.47	28.20	-253.9	24,520	-1.04%	大賣/鉅額交易
2022/01/06	84	31.32	30	31.33	31.05	54	24,394	0.22%
2022/01/05	27	35.46	17	35.35	34.45	10	24,093	0.04%
2022/01/04	14	34.89	2	36.10	36.10	12	24,264	0.05%
2022/01/03	1	34.30	0	0.00	34.30	1	24,600	0.00%
2021/12/30	8	34.34	1	34.40	34.65	7	24,941	0.03%
2021/12/29	6	34.66	0	0.00	34.70	6	25,197	0.02%
2021/12/28	16	34.55	3	34.50	34.30	13	25,263	0.05%
2021/12/27	12	35.73	5	35.62	35.15	7	25,512	0.03%
2021/12/24	0	0.00	2	35.00	35.10	-2	26,824	-0.01%
2021/12/23	0.2	36.10	1	36.00	35.60	-0.8	27,183	0.00%
2021/12/22	9	35.77	14	35.50	35.40	-5	27,484	-0.02%
2021/12/21	5	33.45	9.6	34.19	34.40	-4.6	27,531	-0.02%
2021/12/20	12	34.39	4	35.73	34.15	8	27,380	0.03%
2021/12/17	52	35.68	180	35.77	35.25	-128	27,196	-0.47%	大賣/鉅額交易
2021/12/16	62	36.64	77.1	36.29	35.60	-15.1	26,325	-0.06%
2021/12/15	74	34.15	62	34.62	36.30	12	24,950	0.05%
2021/12/14	101.1	33.64	93	33.69	34.15	8.1	23,347	0.03%	大買/
2021/12/13	211	31.86	45.9	31.84	33.40	165.1	20,886	0.79%	大買/鉅額交易
2021/12/10	31	28.32	75	29.37	30.40	-44	18,473	-0.24%
2021/12/09	31	27.24	86.8	27.33	27.65	-55.8	17,056	-0.33%
2021/12/08	12	25.98	6	25.67	25.95	6	16,201	0.04%
2021/12/07	12	25.90	75	25.90	25.95	-63	15,933	-0.40%
2021/12/06	16	25.46	7	25.29	25.45	9	15,489	0.06%
2021/12/03	54	25.17	11	25.26	24.85	43	15,069	0.29%
2021/12/02	5	24.88	10	24.77	24.75	-5	14,386	-0.03%
2021/12/01	4	24.69	129	24.59	24.50	-125	14,103	-0.89%	大賣/鉅額交易
2021/11/30	27	24.23	17	24.19	24.35	10	14,088	0.07%
2021/11/29	11	22.47	8	23.30	23.10	3	14,122	0.02%
2021/11/26	19	23.09	4	23.11	22.90	15	14,097	0.11%
2021/11/25	25	24.03	8	23.78	23.60	17	14,189	0.12%
2021/11/24	14	24.55	47	24.19	24.35	-33	14,339	-0.23%
2021/11/23	15	23.45	11	23.30	23.30	4	14,503	0.03%
2021/11/22	1	22.80	11	23.10	23.10	-10	14,517	-0.07%
2021/11/19	1	22.65	2	22.70	22.60	-1	14,801	-0.01%
2021/11/18	29	22.48	3	22.45	22.55	26	14,843	0.18%
2021/11/17	1	23.35	7	23.33	23.10	-6	14,808	-0.04%
2021/11/16	5	23.05	0	0.00	23.05	5	14,889	0.03%
2021/11/15	1	23.30	7	23.29	23.15	-6	14,924	-0.04%
2021/11/12	12	23.38	1	23.05	23.15	11	14,989	0.07%
2021/11/11	24	24.18	8	24.49	23.85	16	14,937	0.11%
2021/11/10	9	24.12	6	24.26	24.10	3	14,941	0.02%
2021/11/09	1	24.05	5	24.34	24.30	-4	15,260	-0.03%
2021/11/08	12	23.90	6	23.91	23.85	6	15,243	0.04%
2021/11/05	11	23.98	1	24.00	23.90	10	15,409	0.06%
2021/11/04	1	24.60	4	24.70	24.50	-3	15,561	-0.02%
2021/11/03	15	24.02	17	24.14	24.05	-2	15,566	-0.01%
2021/11/02	26	24.98	36	24.98	24.40	-10	15,637	-0.06%
2021/11/01	112	26.05	27	26.21	25.65	85	15,596	0.55%	大買/
2021/10/29	120	25.46	3	25.32	25.00	117	15,443	0.76%	大買/鉅額交易
2021/10/28	10	25.16	19	25.08	24.90	-9	15,383	-0.06%
2021/10/27	2	24.85	7	24.89	24.85	-5	15,290	-0.03%
2021/10/26	10	25.07	5	24.69	24.75	5	15,455	0.03%
2021/10/25	16	25.25	15	25.43	25.30	1	15,686	0.01%
2021/10/22	0	0.00	13	24.69	24.70	-13	16,147	-0.08%
2021/10/21	54	25.60	45	26.00	25.70	9	17,241	0.05%
2021/10/20	10	24.75	42	24.91	25.20	-32	16,929	-0.19%
2021/10/19	11	24.35	9	24.44	24.30	2	16,735	0.01%
2021/10/18	2	23.95	2	23.65	23.90	0	16,698	0.00%
2021/10/15	11	23.96	12	23.93	23.80	-1	17,324	-0.01%
2021/10/14	7	24.02	7	24.17	23.80	0	18,321	0.00%
2021/10/13	46	24.04	44	24.06	23.70	2	19,334	0.01%
2021/10/12	23	23.90	21	23.37	23.35	2	19,792	0.01%
2021/10/08	12	24.22	22	24.19	24.30	-10	19,908	-0.05%
2021/10/07	18	23.39	10	23.60	23.75	8	19,503	0.04%
2021/10/06	4	22.95	14	23.02	23.10	-10	19,397	-0.05%
2021/10/05	3	21.52	10	21.70	22.20	-7	19,306	-0.04%
2021/10/04	20	22.81	73	22.31	21.70	-53	19,567	-0.27%
2021/10/01	120	24.35	72	25.11	23.20	48	19,369	0.25%	大買/
2021/09/30	23	24.35	12	24.15	24.50	11	18,112	0.06%
2021/09/29	8	23.39	4	23.50	23.00	4	17,935	0.02%
2021/09/28	7	22.90	20	22.79	22.75	-13	18,456	-0.07%
2021/09/27	1	21.95	0	0.00	21.95	1	18,367	0.01%
2021/09/24	2	21.75	0	0.00	21.70	2	18,705	0.01%
2021/09/23	10	21.60	0	0.00	21.65	10	19,299	0.05%
2021/09/22	1	21.85	10	22.20	21.60	-9	19,740	-0.05%
2021/09/17	1	22.45	1	22.55	22.40	0	19,797	0.00%
2021/09/16	0	0.00	2	22.25	22.15	-2	20,258	-0.01%
2021/09/15	11	22.40	11	22.94	22.25	0	20,379	0.00%
2021/09/14	0	0.00	12	22.35	22.30	-12	21,134	-0.06%
2021/09/13	1	23.25	1	23.55	22.85	0	21,216	0.00%
2021/09/10	14	22.68	2	22.80	22.75	12	21,388	0.06%
2021/09/09	1	22.60	1	21.85	22.75	0	21,431	0.00%
2021/09/08	1	22.50	7	22.38	22.25	-6	22,070	-0.03%
2021/09/07	12	23.07	4	23.09	22.95	8	22,166	0.04%
2021/09/06	33	24.43	19	24.63	23.90	14	22,117	0.06%
2021/09/03	11	23.85	11	24.62	24.65	0	21,970	0.00%
2021/09/02	2	24.40	15	24.51	24.00	-13	21,851	-0.06%
2021/09/01	0	0.00	7	24.06	23.85	-7	21,561	-0.03%
2021/08/31	12	23.65	7	24.09	24.05	5	21,504	0.02%
2021/08/30	4	24.45	16	24.38	23.90	-12	21,364	-0.06%
2021/08/27	60	24.06	47	23.89	23.50	13	21,060	0.06%
2021/08/26	17	22.35	3	22.77	22.80	14	20,555	0.07%
2021/08/25	7	22.64	9	22.53	22.60	-2	20,486	-0.01%
2021/08/24	1	21.85	1	21.35	21.35	0	20,222	0.00%
2021/08/23	2	21.80	10	22.10	22.10	-8	20,189	-0.04%
2021/08/20	3	21.48	20	21.40	21.25	-17	20,138	-0.08%
2021/08/18	1	21.75	27	21.02	22.00	-26	19,952	-0.13%
2021/08/17	17	21.86	5	20.90	20.80	12	19,913	0.06%
2021/08/16	2	21.95	0	0.00	21.50	2	19,836	0.01%
2021/08/13	23	23.26	4	23.05	22.75	19	19,689	0.10%
2021/08/12	41	24.00	2	24.10	24.15	39	19,372	0.20%
2021/08/11	8	24.65	6	24.62	23.50	2	19,349	0.01%
2021/08/10	16	25.23	13	26.00	25.05	3	19,164	0.02%
2021/08/09	8	26.33	10	25.98	25.55	-2	18,994	-0.01%
2021/08/06	2	27.40	3	26.92	26.55	-1	18,935	-0.01%
2021/08/05	8	27.30	6	27.20	27.15	2	18,780	0.01%
2021/08/04	178	27.76	66	27.58	27.00	112	18,538	0.60%	大買/鉅額交易
2021/08/03	22	26.38	5	26.64	27.00	17	17,893	0.10%
2021/08/02	3	25.82	14	25.95	25.75	-11	17,642	-0.06%
2021/07/30	13	25.97	1	26.75	26.30	12	17,515	0.07%
2021/07/29	19	26.01	9	26.38	26.65	10	17,276	0.06%
2021/07/28	23	24.62	35	25.45	26.30	-12	16,920	-0.07%
2021/07/27	50	26.91	25	27.02	25.35	25	16,278	0.15%
2021/07/26	2	27.73	22	27.75	27.90	-20	14,976	-0.13%
2021/07/23	15	25.38	18	25.22	25.40	-3	14,490	-0.02%
2021/07/22	11	26.59	14	26.58	25.90	-3	14,177	-0.02%
2021/07/21	32	27.36	36	27.11	26.70	-4	13,854	-0.03%
2021/07/20	83	26.20	78	26.29	27.65	5	13,150	0.04%
2021/07/19	12	25.60	13.1	25.71	26.25	-1.1	12,038	-0.01%
2021/07/16	29.1	23.95	46	23.97	23.90	-16.9	10,756	-0.16%
2021/07/15	8	23.19	16	23.06	23.15	-8	9,986	-0.08%
2021/07/13	7	22.92	26	22.95	22.20	-19	9,503	-0.20%
2021/07/12	2	23.93	10	23.97	23.90	-8	9,256	-0.09%
2021/07/09	34	23.88	36	23.91	23.65	-2	9,081	-0.02%
2021/07/08	12	23.18	4	23.51	23.05	8	8,870	0.09%
2021/07/07	2	22.90	3	23.02	22.70	-1	9,030	-0.01%
2021/07/06	19	23.21	8	23.28	23.05	11	9,028	0.12%
2021/07/05	60	23.65	94.3	23.64	24.05	-34.3	8,886	-0.39%
2021/07/02	9	22.42	3	22.33	22.15	6	8,261	0.07%
2021/07/01	30	22.98	22	23.25	22.95	8	8,242	0.10%
2021/06/30	45	23.34	56	23.49	23.50	-11	7,909	-0.14%
2021/06/29	16	22.49	27	22.94	22.15	-11	7,322	-0.15%
2021/06/28	18	21.56	1	21.55	21.60	17	6,873	0.25%
2021/06/25	20	22.24	7	22.08	21.90	13	6,750	0.19%
2021/06/24	16	21.32	29	21.19	21.20	-13	6,257	-0.21%
2021/06/23	12	21.73	17	21.83	21.40	-5	6,162	-0.08%
2021/06/22	1	20.85	28	21.08	20.50	-27	5,337	-0.51%
2021/06/21	8	20.84	12	20.86	20.80	-4	5,233	-0.08%
2021/06/18	6	20.18	12	20.27	20.05	-6	5,013	-0.12%
2021/06/17	47	21.51	23	21.37	20.70	24	4,993	0.48%
2021/06/16	3	20.60	11	20.65	20.65	-8	4,348	-0.18%
2021/06/15	1	18.75	2	19.00	18.80	-1	4,324	-0.02%
2021/06/11	15	18.55	0	0.00	18.35	15	4,290	0.35%
2021/06/10	18	18.91	7	18.96	19.05	11	4,257	0.26%
2021/06/08	0	0.00	1	19.20	18.80	-1	4,261	-0.02%
2021/06/07	1	18.60	0	0.00	18.50	1	4,275	0.02%
2021/06/04	0	0.00	4	19.25	18.95	-4	4,312	-0.09%
2021/06/03	0	0.00	2	19.20	19.15	-2	4,302	-0.05%
2021/06/02	2	19.15	0	0.00	19.05	2	4,286	0.05%
2021/06/01	1	19.50	12	19.48	19.50	-11	4,277	-0.26%
2021/05/31	12	18.94	16	19.00	18.85	-4	4,228	-0.09%
2021/05/28	10	18.90	1	18.80	18.80	9	4,219	0.21%
2021/05/27	0	0.00	10	18.62	18.75	-10	4,270	-0.23%
2021/05/26	5	18.55	5	18.65	18.65	0	4,355	0.00%
2021/05/25	11	18.94	11	19.38	18.55	0	4,532	0.00%
2021/05/24	0	0.00	43.4	18.31	18.85	-43.4	4,727	-0.92%
2021/05/21	0.4	18.05	4	17.90	18.00	-3.6	4,723	-0.08%
2021/05/20	5	18.37	1	18.90	17.60	4	4,758	0.08%
2021/05/19	8	17.28	2	17.40	18.30	6	4,739	0.13%
2021/05/18	5	16.76	0	0.00	17.15	5	4,700	0.11%
2021/05/17	2	15.78	50	16.19	15.75	-48	4,682	-1.03%
2021/05/14	8	17.32	21	17.45	17.45	-13	4,613	-0.28%
2021/05/13	2	16.00	3	15.63	15.90	-1	4,542	-0.02%
2021/05/12	11	16.05	30	16.71	16.00	-19	4,576	-0.42%
2021/05/07	10	19.00	0	0.00	19.15	10	4,558	0.22%
2021/05/06	3	19.02	0	0.00	19.10	3	4,578	0.07%
2021/05/04	16	18.08	1	18.10	18.10	15	4,596	0.33%
2021/05/03	5	20.06	0	0.00	19.60	5	4,575	0.11%
2021/04/29	0	0.00	2	20.00	19.95	-2	4,618	-0.04%
2021/04/28	11	20.10	0.1	20.35	20.20	10.9	4,679	0.23%
2021/04/27	2	20.30	2	20.55	20.35	0	4,735	0.00%
2021/04/26	10	20.37	2	20.48	20.35	8	4,840	0.17%
2021/04/23	2	20.55	9	20.41	20.60	-7	4,836	-0.14%
2021/04/22	1	20.30	7	20.63	20.20	-6	4,866	-0.12%
2021/04/21	12	21.39	0	0.00	21.05	12	4,813	0.25%
2021/04/20	4	21.31	0	0.00	21.30	4	4,811	0.08%
2021/04/19	1	20.70	7.1	20.83	20.90	-6.1	4,826	-0.13%
2021/04/16	0	0.00	3	21.45	21.25	-3	4,837	-0.06%
2021/04/14	49	21.59	6	21.40	21.25	43	5,107	0.84%
2021/04/13	16	23.01	72	22.70	22.45	-56	5,009	-1.12%
2021/04/12	17	22.15	8	21.55	22.15	9	4,725	0.19%
2021/04/09	10	21.93	1	21.90	21.95	9	4,628	0.19%
2021/04/08	8	22.08	23	22.80	22.40	-15	4,526	-0.33%
2021/04/07	6	21.25	11	21.34	21.25	-5	4,276	-0.12%
2021/04/06	0.4	19.90	30	20.00	19.90	-29.6	4,230	-0.70%
2021/04/01	14	20.00	1	20.35	20.00	13	4,255	0.31%
2021/03/31	11	20.31	0	0.00	20.30	11	4,323	0.25%
2021/03/30	20	20.50	2	20.65	20.50	18	4,477	0.40%
2021/03/29	11	20.05	14	20.36	20.50	-3	4,671	-0.06%
2021/03/26	50	19.94	0	0.00	19.90	50	4,684	1.07%
2021/03/25	13	20.43	0	0.00	20.40	13	4,667	0.28%
2021/03/24	3	20.60	20	20.71	20.65	-17	4,678	-0.36%
2021/03/23	5	20.85	0	0.00	20.65	5	4,682	0.11%
2021/03/22	5	21.55	9	21.52	21.55	-4	4,673	-0.09%
2021/03/19	15	21.01	0	0.00	20.90	15	4,662	0.32%
2021/03/18	4	21.54	45	21.53	21.45	-41	4,690	-0.87%
2021/03/17	15	20.70	4	20.94	20.75	11	4,623	0.24%
2021/03/16	2	20.75	12	20.60	20.60	-10	4,641	-0.22%
2021/03/15	50	20.95	23	21.00	20.95	27	4,684	0.58%
2021/03/12	3	20.80	3	20.83	20.65	0	4,691	0.00%
2021/03/11	23	20.43	11	20.45	20.40	12	4,768	0.25%
2021/03/10	49	20.26	14	20.11	20.80	35	4,804	0.73%
2021/03/09	5	19.62	0	0.00	19.80	5	4,855	0.10%
2021/03/08	16	19.88	4	20.08	19.65	12	4,982	0.24%
2021/03/05	6	19.86	25	19.85	19.70	-19	5,085	-0.37%
2021/03/04	18	20.19	16	20.57	20.15	2	5,179	0.04%
2021/03/03	17	20.46	17	20.74	20.65	0	5,239	0.00%
2021/03/02	26	21.06	22	20.65	20.50	4	5,440	0.07%
2021/02/26	11	21.41	1	21.45	21.50	10	5,823	0.17%
2021/02/25	23	21.15	19	21.26	21.30	4	6,094	0.07%
2021/02/24	25	21.64	57	21.54	21.70	-32	5,988	-0.53%
2021/02/23	3	19.82	0.1	20.05	19.75	2.9	5,865	0.05%
2021/02/22	12	20.09	20	19.95	20.15	-8	6,072	-0.13%
2021/02/19	13	19.52	24	19.69	19.65	-11	6,323	-0.17%
2021/02/18	1	18.85	1	18.85	19.00	0	6,437	0.00%
2021/02/17	0	0.00	11	18.60	18.60	-11	6,572	-0.17%
2021/02/05	2	17.83	0	0.00	17.75	2	6,628	0.03%
2021/02/04	10	17.85	10	17.80	17.80	0	6,927	0.00%
2021/02/03	12	18.74	0	0.00	18.40	12	7,098	0.17%
2021/02/02	1	17.80	0	0.00	17.90	1	7,152	0.01%
2021/02/01	0	0.00	15	17.10	17.65	-15	7,307	-0.21%
2021/01/29	10	17.35	0	0.00	17.40	10	7,530	0.13%
2021/01/28	12	17.90	0	0.00	17.85	12	7,696	0.16%
2021/01/27	1	18.40	1	18.40	18.35	0	7,895	0.00%
2021/01/26	2	18.88	0	0.00	18.70	2	8,017	0.02%
2021/01/25	16	18.87	2	19.50	19.40	14	8,249	0.17%
2021/01/22	2	19.08	32	19.21	19.20	-30	8,298	-0.36%
2021/01/21	16	18.47	6	19.05	18.30	10	8,298	0.12%
2021/01/20	17	19.64	13	19.83	19.15	4	8,293	0.05%
2021/01/19	18	20.59	25	20.49	20.60	-7	8,321	-0.08%
2021/01/18	3	20.37	0	0.00	20.30	3	8,269	0.04%
2021/01/15	2	20.63	2	20.50	20.45	0	8,300	0.00%
2021/01/14	0	0.00	12	21.19	21.00	-12	8,326	-0.14%
2021/01/13	5	21.08	20	20.90	21.05	-15	8,357	-0.18%
2021/01/12	6	21.05	0	0.00	21.00	6	8,381	0.07%
2021/01/11	34	21.65	27	22.01	21.80	7	8,464	0.08%
2021/01/08	22	21.70	1	22.30	21.50	21	8,925	0.24%
2021/01/07	16	21.65	23	22.07	22.40	-7	9,502	-0.07%
2021/01/06	18	20.89	44	20.57	20.40	-26	9,713	-0.27%
2021/01/05	5	21.52	0	0.00	21.40	5	10,238	0.05%
2021/01/04	1	21.60	2	22.10	21.60	-1	10,391	-0.01%
2020/12/31	1	21.65	2	21.80	21.65	-1	10,721	-0.01%
2020/12/30	1	22.00	34	21.81	21.80	-33	10,925	-0.30%
2020/12/29	21	22.09	37	22.21	21.95	-16	11,227	-0.14%
2020/12/28	4	21.55	7	21.51	21.50	-3	11,371	-0.03%
2020/12/25	6	21.97	3	22.20	21.80	3	11,685	0.03%
2020/12/24	11	22.60	13	22.60	22.45	-2	11,718	-0.02%
2020/12/23	22	22.81	7	23.01	22.95	15	11,717	0.13%
2020/12/22	26	21.41	10	21.05	21.00	16	11,892	0.13%
2020/12/18	0	0.00	20	22.35	22.15	-20	12,180	-0.16%
2020/12/17	4	22.09	0	0.00	22.05	4	12,223	0.03%
2020/12/16	4	22.81	6	22.63	22.35	-2	12,270	-0.02%
2020/12/15	0	0.00	12	22.41	22.00	-12	12,315	-0.10%
2020/12/14	7	22.54	1	21.95	22.85	6	12,323	0.05%
2020/12/11	11	21.59	1	21.40	21.35	10	12,307	0.08%
2020/12/10	10	22.20	0	0.00	22.20	10	12,334	0.08%
2020/12/09	3	22.95	1	23.50	22.70	2	12,451	0.02%
2020/12/08	3	23.05	4	23.10	22.90	-1	12,656	-0.01%
2020/12/07	2	22.38	2	23.63	23.40	0	13,133	0.00%
2020/12/04	8	22.93	2	22.85	22.75	6	13,364	0.04%
2020/12/03	26	23.20	4	23.40	23.15	22	13,867	0.16%
2020/12/02	16.1	23.22	25	23.28	23.10	-9	13,973	-0.06%
2020/12/01	31	24.10	11	24.29	24.00	20	14,237	0.14%
2020/11/30	21	24.85	39	24.87	24.70	-18	14,450	-0.12%
2020/11/27	3	24.98	5	24.76	24.65	-2	14,545	-0.01%
2020/11/26	35	24.99	4	24.76	24.75	31	14,519	0.21%
2020/11/25	21	24.86	22	25.37	25.65	-1	14,371	-0.01%
2020/11/24	17	24.21	24	24.30	24.60	-7	13,961	-0.05%
2020/11/23	0.4	22.40	9	22.43	22.40	-8.6	13,628	-0.06%
2020/11/20	29	22.67	5	22.85	22.55	24	13,572	0.18%
2020/11/19	24	22.94	4	22.96	22.75	20	13,462	0.15%
2020/11/18	17	22.31	7	22.36	22.05	10	13,275	0.08%
2020/11/17	4	21.83	42	22.37	22.55	-38	13,054	-0.29%
2020/11/16	22	20.86	6	20.83	20.50	16	13,047	0.12%
2020/11/13	2	21.95	5	22.27	21.80	-3	13,061	-0.02%
2020/11/12	54.9	22.11	111	21.52	22.50	-56.1	13,178	-0.43%	大賣/
2020/11/11	23	23.53	11	23.50	23.10	12	13,253	0.09%
2020/11/10	105	24.60	16	24.61	24.30	89	13,289	0.67%	大買/
2020/11/09	23	24.99	17	25.23	24.95	6	13,243	0.05%
2020/11/06	22	25.23	27.4	25.48	24.95	-5.4	13,207	-0.04%
2020/11/05	19	24.61	37.8	24.89	25.40	-18.8	13,224	-0.14%
2020/11/04	8	23.72	77	24.26	23.10	-69	13,212	-0.52%
2020/11/03	26	24.48	0	0.00	24.40	26	13,011	0.20%
2020/11/02	64	25.22	15	25.01	24.60	49	12,901	0.38%
2020/10/30	4	26.49	0	0.00	25.80	4	12,649	0.03%
2020/10/29	0	0.00	9	26.41	26.60	-9	12,575	-0.07%
2020/10/28	1	27.00	5	27.50	26.00	-4	12,510	-0.03%
2020/10/27	11	26.98	12	27.08	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	4	25.74	26.35	-4	12,364	-0.03%
2020/10/23	3	24.92	0	0.00	24.85	3	12,340	0.02%
2020/10/22	23	24.18	45	24.00	24.15	-22	12,314	-0.18%
2020/10/21	12	24.78	0	0.00	24.60	12	12,268	0.10%
2020/10/20	2	25.50	0	0.00	25.20	2	12,236	0.02%
2020/10/19	35	25.49	15	24.37	25.50	20	12,204	0.16%
2020/10/16	32	26.06	14	25.76	25.60	18	12,108	0.15%
2020/10/15	28	26.48	60	26.58	27.30	-32	11,627	-0.28%
2020/10/14	2	24.70	41.6	25.37	25.60	-39.6	10,878	-0.36%
2020/10/13	19	22.55	323	23.00	23.30	-304	10,573	-2.88%	大賣/鉅額交易
2020/10/12	3	20.48	63	21.13	21.20	-60	10,034	-0.60%
2020/10/08	26	18.69	9	18.96	19.30	17	9,959	0.17%
2020/10/07	52	18.08	6	18.38	18.20	46	9,743	0.47%
2020/10/06	33	17.90	157	18.42	18.20	-124	9,563	-1.30%	大賣/鉅額交易
2020/10/05	18	17.37	38	17.39	17.30	-20	9,367	-0.21%
2020/09/30	28	16.73	40	17.46	17.65	-12	9,427	-0.13%
2020/09/29	35	16.56	36	16.29	16.05	-1	9,283	-0.01%
2020/09/28	44	17.39	13	17.16	17.05	31	9,207	0.34%
2020/09/25	13	18.03	45	18.30	18.00	-32	9,075	-0.35%
2020/09/24	37	17.09	10	17.19	17.70	27	8,761	0.31%
2020/09/23	17	16.75	29	16.80	17.20	-12	8,753	-0.14%
2020/09/22	5	15.12	9	15.80	15.65	-4	8,617	-0.05%
2020/09/21	12	16.51	3	16.57	16.40	9	8,550	0.11%
2020/09/18	3	16.33	10	16.34	16.40	-7	8,478	-0.08%
2020/09/17	5	16.06	5	16.15	16.05	0	8,404	0.00%
2020/09/16	5	15.86	0	0.00	15.70	5	8,334	0.06%
2020/09/15	1	16.00	8	16.04	16.00	-7	8,297	-0.08%
2020/09/14	26	15.86	16	15.78	15.70	10	8,416	0.12%
2020/09/11	29	16.59	13	16.72	16.80	16	8,260	0.19%
2020/09/10	77	16.76	26.3	17.23	17.30	50.7	8,010	0.63%
2020/09/09	61	14.34	17.2	15.06	15.75	43.8	7,491	0.58%
2020/09/08	183	15.61	62	14.47	14.35	121	7,163	1.69%	大買/鉅額交易
2020/09/07	1	15.30	17	15.29	15.30	-16	6,596	-0.24%
2020/09/04	41	12.97	58	13.71	13.95	-17	6,397	-0.27%
2020/09/03	72	12.67	0	0.00	12.70	72	6,019	1.20%
2020/09/02	10	11.00	14	11.06	11.55	-4	5,709	-0.07%
2020/09/01	0	0.00	4	10.75	10.60	-4	5,509	-0.07%
2020/08/31	6	10.64	19	10.73	10.70	-13	5,462	-0.24%
2020/08/28	2	10.53	3	10.50	10.40	-1	5,376	-0.02%
2020/08/27	3	10.25	0	0.00	10.15	3	5,324	0.06%
2020/08/26	0	0.00	7	10.46	10.50	-7	5,302	-0.13%
2020/08/25	8	10.56	15	10.80	10.60	-7	5,263	-0.13%
2020/08/24	0	0.00	25	10.58	10.25	-25	5,193	-0.48%
2020/08/21	9	10.47	4	10.80	10.50	5	5,145	0.10%
2020/08/20	7	9.99	0	0.00	10.80	7	5,063	0.14%
2020/08/19	40	11.02	7	10.92	10.55	33	4,902	0.67%
2020/08/18	14	11.13	22.1	11.36	11.45	-8.1	4,732	-0.17%
2020/08/17	34	11.20	21	11.22	11.60	13	4,539	0.29%
2020/08/14	47	10.21	4	10.41	10.65	43	4,172	1.03%
2020/08/13	2	9.84	0	0.00	9.70	2	3,955	0.05%
2020/08/12	1	9.62	5	9.74	9.89	-4	3,892	-0.10%
2020/08/11	242	10.19	9	9.81	9.60	233	3,775	6.17%	大買/鉅額交易
2020/08/10	3	9.50	16	9.79	9.85	-13	3,524	-0.37%
2020/08/06	3.1	8.90	0	0.00	8.84	3.1	3,355	0.09%
2020/08/04	20	8.90	0	0.00	8.82	20	3,334	0.60%
2020/08/03	4.3	8.90	0	0.00	8.83	4.3	3,434	0.13%
2020/07/31	0	0.00	2	8.93	8.78	-2	3,523	-0.06%
2020/07/29	0.4	8.90	0	0.00	8.94	0.4	3,472	0.01%
2020/07/24	6	8.89	0	0.00	8.76	6	3,416	0.18%
2020/07/22	0	0.00	32	9.12	9.11	-32	3,411	-0.94%
2020/07/17	9	8.84	0	0.00	8.75	9	3,319	0.27%
2020/07/16	20	9.10	1	9.25	9.08	19	3,288	0.58%
2020/07/15	3	9.49	0	0.00	9.17	3	3,243	0.09%
2020/07/14	2	9.17	100	9.44	9.20	-98	3,177	-3.08%
2020/07/10	2	9.31	0	0.00	9.00	2	3,014	0.07%
2020/07/09	3	8.95	0	0.00	9.48	3	2,863	0.10%
2020/07/08	5	8.61	0.2	8.90	8.90	4.8	2,591	0.18%
2020/07/06	0	0.00	6	8.51	8.51	-6	2,323	-0.26%
2020/07/03	108	8.46	0	0.00	8.44	108	2,293	4.71%	大買/鉅額交易
2020/07/02	6	8.58	5	8.59	8.58	1	2,230	0.04%
2020/07/01	3	8.95	0	0.00	8.94	3	2,020	0.15%
2020/06/29	3	8.77	0	0.00	8.76	3	2,037	0.15%
2020/06/24	3	8.84	0	0.00	8.75	3	2,036	0.15%
2020/06/19	10	9.09	13	9.48	9.18	-3	2,040	-0.15%
2020/06/08	0	0.00	1	9.58	9.55	-1	1,868	-0.05%
2020/05/18	0	0.00	5	9.60	9.40	-5	2,421	-0.21%
2020/05/08	0	0.00	1	10.95	10.60	-1	2,831	-0.04%
2020/05/07	0	0.00	10	10.20	10.55	-10	2,836	-0.35%
2020/04/30	10	10.00	11	10.28	10.05	-1	2,749	-0.04%
2020/04/29	13	9.91	0	0.00	9.98	13	2,739	0.47%
2020/04/28	0	0.00	1	9.96	9.96	-1	2,718	-0.04%
2020/04/27	0	0.00	1	9.78	9.73	-1	2,728	-0.04%
2020/04/21	1	9.72	1	9.82	9.12	0	2,756	0.00%
2020/04/20	1	9.78	1	9.90	9.71	0	2,735	0.00%
2020/04/17	7	10.08	25	9.96	9.90	-18	2,767	-0.65%
2020/04/16	11	9.77	0	0.00	9.77	11	2,737	0.40%
2020/04/15	10	9.55	0	0.00	9.63	10	2,734	0.37%
2020/04/13	0	0.00	5	9.33	9.33	-5	2,783	-0.18%
2020/04/09	3	9.50	0	0.00	9.42	3	2,869	0.10%
2020/04/08	5	9.38	0	0.00	9.43	5	2,901	0.17%
2020/03/31	5	9.33	13	9.21	9.03	-8	3,021	-0.26%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	12	9.04	0	0.00	8.68	12	2,969	0.40%
2020/03/25	5	8.30	5	8.60	8.38	0	2,949	0.00%
2020/03/20	2.2	8.24	0	0.00	8.16	2.2	2,917	0.07%
2020/03/19	0	0.00	5	7.84	7.83	-5	2,890	-0.17%
2020/03/17	2	8.90	0	0.00	8.80	2	2,865	0.07%
2020/03/12	2	11.10	99	11.28	11.00	-97	2,828	-3.43%
2020/03/11	5	12.00	0	0.00	11.70	5	2,811	0.18%
2020/03/06	100	13.19	1	13.00	13.20	99	2,896	3.42%
2020/03/05	0	0.00	10	12.70	13.05	-10	2,797	-0.36%
2020/03/03	0	0.00	3	12.20	12.10	-3	2,936	-0.10%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/27	0	0.00	1	12.55	11.95	-1	2,921	-0.03%
2020/02/24	0	0.00	2	13.08	12.90	-2	2,883	-0.07%
2020/02/21	0	13.25	7	13.61	13.25	-7	2,865	-0.24%
2020/02/20	5	14.00	0	0.00	13.70	5	2,838	0.18%
2020/02/18	0	0.00	1	13.70	13.65	-1	2,760	-0.04%
2020/02/17	1	13.95	3.7	13.69	13.90	-2.7	2,688	-0.10%
2020/02/13	9	12.46	4	12.51	12.65	5	2,439	0.21%
2020/02/10	0	0.00	20	12.25	12.25	-20	2,273	-0.88%
2020/02/03	10	11.10	0	0.00	11.10	10	2,169	0.46%
2020/01/31	10	11.85	0	0.00	11.85	10	2,167	0.46%
2020/01/16	1	12.80	0	0.00	12.80	1	2,172	0.05%
2020/01/13	0	0.00	7.6	13.06	12.90	-7.6	2,306	-0.33%
2020/01/08	0	0.00	3	12.75	12.65	-3	2,314	-0.13%
2020/01/07	0	0.00	1	12.70	12.65	-1	2,315	-0.04%
2020/01/06	2	13.05	1	12.55	12.80	1	2,360	0.04%
2020/01/03	5	12.80	0	0.00	12.65	5	2,296	0.22%
2020/01/02	7	13.13	3	12.85	12.75	4	2,330	0.17%
2019/12/31	0	0.00	1.6	12.64	12.75	-1.6	2,342	-0.07%
2019/12/30	2	12.50	0	0.00	12.80	2	2,349	0.09%
2019/12/27	0	0.00	6	12.31	12.50	-6	2,317	-0.26%
2019/12/26	6	12.50	2	12.60	12.60	4	2,325	0.17%
2019/12/20	2	12.25	0	0.00	12.10	2	2,407	0.08%
2019/12/19	4	11.90	0	0.00	11.90	4	2,401	0.17%
2019/12/13	0.1	11.85	0	0.00	11.90	0.1	2,580	0.01%
2019/12/10	0	0.00	1	11.85	11.90	-1	2,650	-0.04%
2019/12/04	0	0.00	0.2	12.40	12.40	-0.2	2,588	-0.01%
2019/12/03	1	12.65	10.9	12.65	12.65	-9.9	2,504	-0.39%
2019/12/02	0	0.00	1	12.00	11.50	-1	2,403	-0.04%
2019/11/22	30	7.52	5	7.64	7.55	25	2,379	1.05%
2019/11/21	10	7.04	2	7.08	7.13	8	2,166	0.37%
2019/11/20	10	7.14	14	7.09	7.15	-4	2,165	-0.18%
2019/11/19	0	0.00	2	7.16	7.15	-2	2,171	-0.09%
2019/11/15	7	7.51	10	7.03	7.53	-3	2,225	-0.13%
2019/11/13	0	0.00	20	6.93	6.88	-20	2,220	-0.90%
2019/11/12	0	0.00	16	6.92	6.91	-16	2,253	-0.71%
2019/11/11	0	0.00	3	6.69	6.69	-3	2,286	-0.13%
2019/11/07	12	7.08	1	7.04	7.05	11	2,434	0.45%
2019/11/06	22	7.13	0	0.00	7.16	22	2,463	0.89%
2019/11/05	10	7.22	0	0.00	7.22	10	2,499	0.40%
2019/11/04	0	0.00	1	7.23	7.22	-1	2,571	-0.04%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/30	2	7.53	2	7.52	7.55	0	2,783	0.00%
2019/10/29	4	7.70	0	0.00	7.58	4	3,006	0.13%
2019/10/17	0	0.00	12	7.61	7.60	-12	3,571	-0.34%
2019/10/16	2	7.62	63	7.54	7.72	-61	3,501	-1.74%
2019/10/15	0	0.00	2	7.11	7.02	-2	3,373	-0.06%
2019/10/14	10	7.12	0	0.00	7.11	10	3,383	0.30%
2019/10/09	10	7.05	0	0.00	7.02	10	3,391	0.29%
2019/10/08	1	7.15	0	0.00	7.11	1	3,465	0.03%
2019/10/07	15	7.11	0	0.00	7.08	15	3,457	0.43%
2019/10/04	0	0.00	18	7.73	7.51	-18	3,412	-0.53%
2019/10/01	30	8.26	0	0.00	8.05	30	3,335	0.90%
2019/09/26	20	8.40	5	8.43	8.37	15	3,353	0.45%
2019/09/25	8	8.43	7	8.41	8.45	1	3,498	0.03%
2019/09/24	0	0.00	5	8.40	8.40	-5	3,545	-0.14%
2019/09/23	7	8.54	2	8.39	8.39	5	3,535	0.14%
2019/09/19	0	0.00	14.1	8.29	8.24	-14.1	3,444	-0.41%
2019/09/18	0	0.00	11	8.41	8.32	-11	3,423	-0.32%
2019/09/17	0	0.00	5	8.50	8.42	-5	3,422	-0.15%
2019/09/16	37	8.70	10	8.70	8.55	27	3,442	0.78%
2019/09/12	10	8.53	1	8.47	8.46	9	3,367	0.27%
2019/09/10	0	0.00	8	8.30	8.30	-8	3,458	-0.23%
2019/09/03	0	0.00	20	8.20	8.15	-20	3,653	-0.55%
2019/09/02	5	8.13	0	0.00	8.13	5	3,749	0.13%
2019/08/29	0	0.00	1	8.13	8.08	-1	4,113	-0.02%
2019/08/28	20	8.10	5	8.12	8.08	15	4,144	0.36%
2019/08/26	1	8.09	5	8.15	8.05	-4	4,162	-0.10%
2019/08/23	1	8.27	20	8.28	8.20	-19	4,160	-0.46%
2019/08/22	20	8.17	0	0.00	8.19	20	4,146	0.48%
2019/08/20	5	8.43	20	8.30	8.22	-15	4,161	-0.36%
2019/08/15	10	8.13	0	0.00	8.12	10	4,165	0.24%
2019/08/14	10	8.27	0	0.00	8.25	10	4,423	0.23%
2019/08/12	5	8.55	20	8.85	8.58	-15	4,877	-0.31%
2019/08/06	16	8.42	11	8.49	8.47	5	5,246	0.10%
2019/08/05	22	8.65	2	8.65	8.35	20	5,190	0.39%
2019/08/02	0	0.00	12	9.30	8.88	-12	5,134	-0.23%
2019/08/01	15	9.23	3	9.15	9.13	12	5,062	0.24%
2019/07/31	3	9.24	18	9.22	9.26	-15	5,053	-0.30%
2019/07/30	28	8.91	13	8.91	8.90	15	4,943	0.30%
2019/07/29	28	9.03	34	8.81	9.13	-6	4,788	-0.13%
2019/07/26	17	8.47	0	0.00	8.39	17	4,538	0.37%
2019/07/25	7	8.50	14	8.51	8.49	-7	4,455	-0.16%
2019/07/23	0	0.00	2	8.39	8.27	-2	4,358	-0.05%
2019/07/22	9	8.29	0	0.00	8.26	9	4,327	0.21%
2019/07/15	0	0.00	2	8.23	8.24	-2	4,271	-0.05%
2019/07/12	4	8.52	0	0.00	8.35	4	4,277	0.09%
2019/07/08	2	8.42	19	8.38	8.33	-17	4,233	-0.40%
2019/07/04	2	8.44	0	0.00	8.43	2	4,228	0.05%
2019/07/03	6	8.78	4	8.46	8.38	2	4,234	0.05%
2019/07/02	2	8.61	15	8.41	8.60	-13	4,161	-0.31%
2019/07/01	10	8.22	0	0.00	8.05	10	4,017	0.25%
2019/06/21	7	8.54	1	8.52	8.55	6	4,203	0.14%
2019/06/20	0	0.00	10	8.72	8.80	-10	4,160	-0.24%
2019/06/19	7	8.91	0	0.00	8.82	7	4,131	0.17%
2019/06/17	1	8.90	0	0.00	8.90	1	4,002	0.02%
2019/06/14	1	8.92	2	9.06	8.83	-1	3,973	-0.03%
2019/06/13	2	8.93	11	8.94	8.90	-9	3,886	-0.23%
2019/06/12	11	8.87	0	0.00	8.72	11	3,825	0.29%
2019/06/11	6	8.98	6	8.89	8.86	0	3,783	0.00%
2019/06/10	10	9.53	15	9.12	9.12	-5	3,717	-0.13%
2019/06/06	21	9.17	14	9.12	9.02	7	3,622	0.19%
2019/06/05	14	8.72	60	8.91	8.91	-46	3,388	-1.36%
2019/06/04	9	8.10	0	0.00	8.10	9	3,248	0.28%
2019/06/03	2	8.33	0	0.00	8.31	2	3,259	0.06%
2019/05/29	0	0.00	8	8.43	8.43	-8	3,229	-0.25%
2019/05/27	3	8.44	2	8.32	8.32	1	3,208	0.03%
2019/05/24	0	0.00	10	8.55	8.55	-10	3,172	-0.32%
2019/05/23	14	8.86	4	8.90	8.90	10	3,127	0.32%
2019/05/22	0	0.00	34	8.90	8.76	-34	3,098	-1.10%
2019/05/21	12	9.14	11	8.95	9.30	1	3,054	0.03%
2019/05/20	6	9.10	11	9.11	8.82	-5	2,759	-0.18%
2019/05/17	22	8.95	27	9.02	9.05	-5	2,559	-0.20%
2019/05/16	15	8.35	12	8.30	8.40	3	2,212	0.14%
2019/05/13	8	6.59	0	0.00	6.32	8	1,757	0.46%
2019/05/09	0	0.00	1	6.51	6.41	-1	1,728	-0.06%
2019/05/08	1	6.65	0	0.00	6.68	1	1,708	0.06%
2019/05/07	1	6.66	69	6.43	6.68	-68	1,619	-4.20%
2019/05/02	1	6.10	43	6.10	6.11	-42	1,525	-2.75%
2019/04/26	28	6.11	0	0.00	6.11	28	1,515	1.85%
2019/04/24	1	6.27	0	0.00	6.18	1	1,609	0.06%
2019/04/23	0	0.00	1	6.22	6.20	-1	1,613	-0.06%
2019/04/19	0	0.00	2	6.44	6.43	-2	1,604	-0.12%
2019/04/18	1	6.48	0	0.00	6.35	1	1,597	0.06%
2019/04/17	55	6.63	0	0.00	6.61	55	1,579	3.48%
2019/04/15	2	6.55	23	6.42	6.54	-21	1,536	-1.37%
2019/04/09	1	6.28	0	0.00	6.26	1	1,456	0.07%
2019/04/02	10	6.03	0	0.00	6.03	10	1,405	0.71%
2019/04/01	22	5.84	52	5.89	5.85	-30	1,363	-2.20%
2019/03/29	2	6.31	5	6.31	6.30	-3	1,221	-0.25%
2019/03/28	10	7.00	0	0.00	6.99	10	1,118	0.89%
2019/03/25	1	7.19	0	0.00	7.20	1	1,129	0.09%
2019/03/22	0	0.00	41	7.36	7.39	-41	1,130	-3.63%
2019/03/19	0	0.00	23	7.63	7.65	-23	1,087	-2.12%
2019/03/18	11	7.78	0	0.00	7.65	11	1,085	1.01%
2019/03/12	1	7.98	0	0.00	7.93	1	1,109	0.09%
2019/03/08	2	7.87	0	0.00	7.89	2	1,190	0.17%
2019/03/07	0	0.00	1	8.24	8.10	-1	1,187	-0.08%
2019/03/05	1	8.06	0	0.00	8.08	1	1,206	0.08%
2019/03/04	0	8.88	1	8.04	8.04	-1	1,209	-0.08%
2019/02/27	20	8.10	1	8.09	8.08	19	1,232	1.54%
2019/02/26	1	8.14	1	8.26	8.14	0	1,314	0.00%
2019/02/25	2	8.09	0	0.00	8.13	2	1,316	0.15%
2019/02/20	3	8.30	3	8.17	8.18	0	1,352	0.00%
2019/02/15	2	8.11	6	8.10	8.07	-4	1,405	-0.28%
2019/02/14	2	8.12	5	8.21	8.20	-3	1,402	-0.21%
2019/02/11	2	7.77	0	0.00	7.77	2	1,323	0.15%
2019/01/30	2	7.85	0	0.00	7.82	2	1,335	0.15%
2019/01/28	0	0.00	3	7.94	7.93	-3	1,396	-0.21%
2019/01/23	0	0.00	1	7.93	7.93	-1	1,438	-0.07%
2019/01/17	4	7.91	1	8.16	7.84	3	1,505	0.20%
2019/01/16	0	0.00	15	8.04	8.00	-15	1,487	-1.01%
2019/01/15	0	0.00	8	7.58	7.50	-8	1,433	-0.56%
2019/01/14	0	0.00	2	7.54	7.48	-2	1,449	-0.14%
2019/01/07	2	7.37	0	0.00	7.28	2	1,586	0.13%
2019/01/02	1	7.40	0	0.00	7.32	1	1,679	0.06%
2018/12/28	6	7.42	0	0.00	7.41	6	1,693	0.35%
2018/12/27	0	0.00	1	7.60	7.53	-1	1,722	-0.06%
2018/12/20	12	7.22	10	7.23	7.12	2	1,947	0.10%
2018/12/17	4	7.65	0	0.00	7.50	4	2,070	0.19%
2018/12/14	2	7.65	10	7.70	7.70	-8	2,159	-0.37%
2018/12/12	2	7.84	0	0.00	7.82	2	2,469	0.08%
2018/12/06	3	8.00	0	0.00	7.77	3	2,818	0.11%
2018/12/05	2	8.20	0	0.00	8.22	2	2,892	0.07%
2018/12/04	0	0.00	2	8.26	8.45	-2	2,942	-0.07%
2018/12/03	0	0.00	20	8.22	8.20	-20	2,953	-0.68%
2018/11/30	1	8.15	0	0.00	8.14	1	3,055	0.03%
2018/11/29	20	8.15	0	0.00	8.05	20	3,139	0.64%
2018/11/23	20	8.21	0	0.00	7.91	20	3,683	0.54%
2018/11/21	0	0.00	81	7.74	7.80	-81	3,622	-2.24%
2018/11/19	1	7.90	0	0.00	7.91	1	3,753	0.03%
2018/11/14	12	8.10	2	8.22	8.04	10	3,890	0.26%
2018/11/13	0	0.00	2	7.75	7.78	-2	3,884	-0.05%
2018/11/12	2	7.84	0	0.00	7.80	2	3,888	0.05%
2018/11/08	2	7.86	0	0.00	7.74	2	3,889	0.05%
2018/11/02	10	7.59	8	7.60	7.57	2	3,885	0.05%
2018/10/25	8	7.05	4	7.05	7.05	4	3,765	0.11%
2018/10/16	0	0.00	65	8.01	7.94	-65	3,731	-1.74%
2018/10/11	3	7.73	0	0.00	7.73	3	3,724	0.08%
2018/10/09	10	8.60	0	0.00	8.58	10	3,686	0.27%
2018/10/05	0	0.00	9	9.23	9.02	-9	3,702	-0.24%
2018/10/04	42	9.74	0	0.00	9.60	42	3,692	1.14%
2018/10/03	1	9.56	0	0.00	9.57	1	3,691	0.03%
2018/10/02	16	9.93	3	9.89	9.87	13	3,681	0.35%
2018/09/27	10	10.10	1	10.30	10.05	9	3,568	0.25%
2018/09/26	1	10.15	0	0.00	10.20	1	3,553	0.03%
2018/09/25	20	10.25	8	10.25	10.25	12	3,549	0.34%
2018/09/21	10	10.40	1	10.50	10.35	9	3,522	0.26%
2018/09/20	6	10.58	4	10.35	10.35	2	3,477	0.06%
2018/09/19	73	10.79	35	10.58	10.90	38	3,476	1.09%
2018/09/18	10	10.05	0	0.00	10.05	10	3,279	0.30%
2018/09/17	20	10.25	3	10.60	10.15	17	3,256	0.52%
2018/09/14	3	10.60	0	0.00	10.45	3	3,262	0.09%
2018/09/13	0	0.00	5	10.20	10.50	-5	3,199	-0.16%
2018/09/12	0	0.00	1	10.20	10.10	-1	3,091	-0.03%
2018/09/11	6	10.21	0	0.00	10.25	6	3,070	0.20%
2018/09/07	2	10.00	3	10.12	10.15	-1	2,941	-0.03%
2018/09/06	2	10.95	3	10.97	10.55	-1	2,876	-0.03%
2018/09/05	3	10.58	1	10.50	10.40	2	2,783	0.07%
2018/09/04	3	10.73	4	10.90	10.95	-1	2,704	-0.04%
2018/09/03	8	10.67	35	10.71	10.60	-27	2,515	-1.07%
2018/08/31	8	9.61	1	9.89	9.90	7	2,230	0.31%
2018/08/30	0	0.00	34	8.87	9.00	-34	2,140	-1.59%
2018/08/28	1	8.55	1	8.61	8.61	0	2,224	0.00%
2018/08/27	26	8.80	19	8.97	8.75	7	2,217	0.32%
2018/08/24	29	8.71	26	8.99	8.62	3	2,187	0.14%
2018/08/23	6	8.47	13	8.58	8.61	-7	2,082	-0.34%
2018/08/22	0	0.00	10	7.75	7.83	-10	2,005	-0.50%
2018/08/21	10	7.04	0	0.00	7.12	10	1,975	0.51%
2018/08/20	15	7.65	0	0.00	7.29	15	1,942	0.77%
2018/08/14	3	8.25	0	0.00	8.23	3	1,933	0.16%
2018/08/13	1	8.76	2	8.50	8.03	-1	1,911	-0.05%
2018/08/10	1	8.90	0	0.00	8.90	1	1,882	0.05%
2018/08/09	1	9.23	0	0.00	9.12	1	1,880	0.05%
2018/08/07	0	0.00	1	9.44	9.30	-1	2,056	-0.05%
2018/08/06	1	9.29	0	0.00	9.29	1	2,211	0.05%
2018/08/01	6	9.49	0	0.00	9.49	6	2,331	0.26%
2018/07/30	32	9.65	10	9.50	9.45	22	2,336	0.94%
2018/07/26	0	0.00	8	9.62	9.57	-8	2,418	-0.33%
2018/07/25	10	9.26	0	0.00	9.26	10	2,414	0.41%
2018/07/13	0	0.00	6	9.32	9.31	-6	2,448	-0.25%
2018/07/12	0	0.00	1	9.40	9.24	-1	2,423	-0.04%
2018/07/11	2	9.51	0	0.00	9.40	2	2,409	0.08%
2018/07/10	1	9.60	0	0.00	9.50	1	2,394	0.04%
2018/07/05	2	9.81	0	0.00	9.58	2	2,427	0.08%
2018/07/03	5	10.00	0	0.00	9.50	5	2,381	0.21%
2018/06/28	1	10.75	0	0.00	10.60	1	2,324	0.04%
2018/06/27	13	10.30	0	0.00	10.20	13	2,421	0.54%
2018/06/25	30	12.22	30	12.00	12.00	0	2,334	0.00%
2018/06/21	2	12.30	0	0.00	12.20	2	2,246	0.09%
2018/06/20	1	12.10	0	0.00	12.30	1	2,249	0.04%
2018/06/15	0	0.00	5	12.20	12.35	-5	2,224	-0.22%
2018/06/11	1	12.10	0	0.00	12.10	1	2,208	0.05%
2018/06/08	1	12.30	0	0.00	12.25	1	2,269	0.04%
2018/06/07	30.1	12.40	0	0.00	12.35	30.1	2,273	1.32%
2018/06/06	45	12.49	5	12.60	12.50	40	2,262	1.77%
2018/06/05	12	12.20	39	12.15	12.05	-27	2,149	-1.26%
2018/06/04	3	12.40	0	0.00	12.30	3	2,168	0.14%
2018/05/23	0	0.00	10	12.05	12.05	-10	2,134	-0.47%
2018/05/16	1	12.55	0	0.00	12.60	1	2,230	0.04%
2018/05/15	2	12.63	0	0.00	12.60	2	2,184	0.09%
2018/05/11	0	0.00	19	13.54	13.85	-19	1,992	-0.95%
2018/05/09	2	12.73	3	12.75	12.70	-1	1,870	-0.05%
2018/05/08	1	12.85	0	0.00	12.90	1	1,873	0.05%
2018/05/04	10	13.20	0	0.00	13.15	10	1,880	0.53%
2018/05/03	11	12.93	0	0.00	13.05	11	1,840	0.60%
2018/04/27	0	0.00	2	11.90	12.00	-2	1,786	-0.11%
2018/04/26	4	12.31	0	0.00	12.15	4	1,757	0.23%
2018/04/25	1	12.65	0	0.00	12.60	1	1,743	0.06%
2018/04/24	3	12.90	0	0.00	12.60	3	1,737	0.17%
2018/04/19	2	13.55	0	0.00	13.55	2	1,750	0.11%
2018/04/18	1	13.30	0	0.00	13.30	1	1,754	0.06%
2018/04/17	2	13.55	0	0.00	13.50	2	1,746	0.11%
2018/04/16	0	0.00	20	13.95	13.80	-20	1,755	-1.14%
2018/04/12	1	14.00	1	14.30	14.10	0	1,789	0.00%
2018/04/09	1	13.60	0	0.00	13.65	1	1,774	0.06%
2018/04/03	1	13.75	0	0.00	13.80	1	1,772	0.06%
2018/03/31	2	14.03	7	14.16	14.00	-5	1,766	-0.28%
2018/03/30	2	13.75	1	14.40	14.30	1	1,763	0.06%
2018/03/29	2	15.05	1	15.00	15.00	1	1,602	0.06%
2018/03/28	1	15.05	0	0.00	15.00	1	1,598	0.06%
2018/03/21	0	0.00	1	15.80	15.90	-1	1,718	-0.06%
2018/03/19	0	0.00	12	15.91	15.90	-12	1,733	-0.69%
2018/03/14	1	15.90	1	15.70	15.80	0	1,702	0.00%
2018/03/12	10	15.20	0	0.00	15.05	10	1,659	0.60%
2018/03/06	0	0.00	4	15.10	15.05	-4	1,719	-0.23%
2018/02/23	1	15.30	0	0.00	15.15	1	1,961	0.05%
2018/02/22	6	15.13	0	0.00	15.10	6	1,993	0.30%
2018/02/09	1	14.60	0	0.00	14.50	1	2,053	0.05%
2018/02/08	0	0.00	1	14.10	14.00	-1	1,974	-0.05%
2018/02/07	0	0.00	2	14.50	14.30	-2	2,020	-0.10%
2018/02/06	1	14.10	0	0.00	14.10	1	2,043	0.05%
2018/02/01	0	0.00	6	15.90	15.80	-6	2,085	-0.29%
2018/01/31	10	15.80	0	0.00	15.85	10	2,119	0.47%
2018/01/30	0	0.00	3	16.10	15.95	-3	2,139	-0.14%
2018/01/29	0	0.00	1	15.90	15.90	-1	2,150	-0.05%
2018/01/25	3	16.02	0	0.00	15.90	3	2,200	0.14%
2018/01/24	1	16.10	0	0.00	16.15	1	2,198	0.05%
2018/01/23	2	16.40	0	0.00	16.20	2	2,210	0.09%
2018/01/17	3	16.53	0	0.00	16.55	3	2,476	0.12%