國碩 (2406)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	485	22.47	149	22.36	22.80	336	5,595	6.00%	大買/大賣/鉅額交易
2024/05/13	256	22.45	388	22.34	22.50	-132	5,411	-2.44%	大買/大賣/鉅額交易
2024/05/10	26	21.55	0	0.00	21.85	26	4,676	0.56%
2024/05/09	77	20.24	6	20.00	19.90	71	4,536	1.57%
2024/05/08	41	19.53	1	19.80	19.80	40	4,517	0.89%
2024/05/07	4	19.60	13	19.89	19.55	-9	4,490	-0.20%
2024/05/06	7	20.86	16	20.70	20.35	-9	4,417	-0.20%
2024/05/03	41	21.12	0	0.00	21.10	41	4,388	0.93%
2024/05/02	94	21.10	0	0.00	21.20	94	4,345	2.16%
2024/04/30	54	21.20	6	21.06	20.95	48	4,321	1.11%
2024/04/29	23	20.20	40	20.41	20.80	-17	4,227	-0.40%
2024/04/26	6	20.22	76	20.20	20.20	-70	4,204	-1.66%
2024/04/25	0	0.00	28	20.46	20.25	-28	4,175	-0.67%
2024/04/24	119	20.83	70	20.65	20.50	49	4,162	1.18%	大買/
2024/04/23	20	20.25	25	20.45	20.20	-5	4,136	-0.12%
2024/04/22	6	20.62	45	20.56	20.45	-39	4,181	-0.93%
2024/04/19	0	0.00	39	20.96	20.50	-39	4,302	-0.91%
2024/04/18	73	20.92	69	21.08	21.00	4	4,222	0.09%
2024/04/17	31	21.01	104	20.63	21.00	-73	4,161	-1.75%	大賣/
2024/04/16	23	20.14	27	20.37	20.00	-4	4,073	-0.10%
2024/04/15	40	20.95	160	20.70	20.65	-120	3,988	-3.01%	大賣/鉅額交易
2024/04/12	297	21.26	137	20.98	20.95	160	3,832	4.17%	大買/大賣/鉅額交易
2024/04/11	203	21.61	108	21.37	21.35	95	3,583	2.65%	大買/大賣/
2024/04/10	14	20.13	9	19.53	20.80	5	2,948	0.17%
2024/04/09	13	19.10	10	19.14	18.95	3	2,828	0.11%
2024/04/08	19	19.08	2	19.13	19.15	17	2,808	0.61%
2024/04/03	0	0.00	18	18.78	18.90	-18	2,781	-0.65%
2024/04/02	25	19.02	25	18.86	18.90	0	2,765	0.00%
2024/04/01	0	0.00	23	19.14	18.90	-23	2,745	-0.84%
2024/03/29	30	19.07	86	19.42	19.05	-56	2,714	-2.06%
2024/03/28	21	19.69	242	19.65	19.50	-221	2,653	-8.33%	大賣/鉅額交易
2024/03/27	42	19.25	113	19.23	19.25	-71	2,538	-2.80%	大賣/
2024/03/26	34	19.39	168	19.47	19.30	-134	2,503	-5.35%	大賣/鉅額交易
2024/03/25	51	19.63	197	19.55	19.60	-146	2,450	-5.96%	大賣/鉅額交易
2024/03/22	245	19.70	109	19.50	19.65	136	2,360	5.76%	大買/大賣/鉅額交易
2024/03/21	242	18.89	117	18.96	18.85	125	2,011	6.21%	大買/大賣/鉅額交易
2024/03/20	137	18.15	71	17.82	18.00	66	1,832	3.60%	大買/
2024/03/19	0	0.00	161	17.78	17.60	-161	1,792	-8.98%	大賣/鉅額交易
2024/03/18	1	18.30	77	18.06	18.00	-76	1,772	-4.29%
2024/03/15	18	18.25	150	18.10	18.25	-132	1,757	-7.51%	大賣/鉅額交易
2024/03/14	17	18.30	153	18.47	18.30	-136	1,735	-7.84%	大賣/鉅額交易
2024/03/13	179	18.60	84	18.78	18.55	95	1,704	5.57%	大買/
2024/03/12	629	18.92	59	18.76	18.85	570	1,648	34.58%	大買/鉅額交易
2024/03/11	50	18.20	0	0.00	18.80	50	1,413	3.54%
2024/03/08	0	0.00	29	17.14	17.10	-29	1,307	-2.22%
2024/03/07	15	17.73	26	17.59	17.40	-11	1,299	-0.85%
2024/03/06	28	17.72	0	0.00	17.70	28	1,293	2.16%
2024/03/05	3	17.95	8	18.04	17.95	-5	1,290	-0.39%
2024/03/04	91	18.21	0	0.00	18.20	91	1,272	7.15%
2024/03/01	67	18.02	13	18.00	17.95	54	1,209	4.46%
2024/02/29	16	17.75	5	17.71	17.90	11	1,190	0.92%
2024/02/27	0	0.00	29	17.63	17.55	-29	1,196	-2.42%
2024/02/26	72	17.82	7	17.80	17.95	65	1,219	5.33%
2024/02/23	0	0.00	3	17.27	17.10	-3	1,200	-0.25%
2024/02/22	3	17.32	5	17.34	17.25	-2	1,208	-0.17%
2024/02/21	3	17.43	2	17.45	17.50	1	1,221	0.08%
2024/02/20	8	17.40	9	17.46	17.40	-1	1,219	-0.08%
2024/02/19	80	17.78	2	17.53	17.75	78	1,217	6.41%
2024/02/16	6	16.82	2	16.75	16.90	4	1,196	0.33%
2024/02/15	0	0.00	2	16.40	16.40	-2	1,193	-0.17%
2024/02/05	3	16.25	14	16.29	16.30	-11	1,190	-0.92%
2024/02/02	0	0.00	2	16.60	16.55	-2	1,185	-0.17%
2024/02/01	8	16.83	10	16.87	16.75	-2	1,187	-0.17%
2024/01/31	2	16.90	12	17.03	16.85	-10	1,195	-0.84%
2024/01/30	0	0.00	2	17.28	17.05	-2	1,203	-0.17%
2024/01/29	0	0.00	24	17.60	17.60	-24	1,220	-1.97%
2024/01/26	0	0.00	2	17.58	17.55	-2	1,227	-0.16%
2024/01/25	0	0.00	8	17.38	17.35	-8	1,239	-0.65%
2024/01/24	0	0.00	6	17.59	17.50	-6	1,292	-0.46%
2024/01/23	0	0.00	5	17.50	17.50	-5	1,530	-0.33%
2024/01/22	0	0.00	4	17.18	17.15	-4	1,596	-0.25%
2024/01/19	0	0.00	12	16.93	16.90	-12	1,579	-0.76%
2024/01/18	0	0.00	4	16.94	17.05	-4	1,572	-0.25%
2024/01/17	0	0.00	25	16.85	17.00	-25	1,563	-1.60%
2024/01/16	1	17.65	24	17.62	17.40	-23	1,537	-1.50%
2024/01/15	1	18.00	16	17.89	17.90	-15	1,476	-1.02%
2024/01/12	0	0.00	1	16.70	16.80	-1	1,309	-0.08%
2024/01/11	14	16.84	0	0.00	16.75	14	1,299	1.08%
2024/01/10	0	0.00	3	16.00	15.90	-3	1,256	-0.24%
2024/01/09	0	0.00	3	16.15	16.30	-3	1,256	-0.24%
2024/01/08	0	0.00	4	16.54	16.45	-4	1,256	-0.32%
2024/01/05	3	16.35	0	0.00	16.30	3	1,255	0.24%
2024/01/04	0	0.00	5	16.30	16.25	-5	1,255	-0.40%
2024/01/03	0	0.00	19	16.37	16.30	-19	1,264	-1.50%
2024/01/02	15	16.45	2	16.48	16.40	13	1,260	1.03%
2023/12/29	15	16.51	0	0.00	16.45	15	1,262	1.19%
2023/12/28	32	16.59	0	0.00	16.55	32	1,279	2.50%
2023/12/27	10	16.62	1	16.60	16.65	9	1,280	0.70%
2023/12/26	11	16.49	0	0.00	16.50	11	1,276	0.86%
2023/12/25	0	0.00	1	16.35	16.40	-1	1,280	-0.08%
2023/12/22	38	16.55	8	16.49	16.35	30	1,283	2.34%
2023/12/21	0	0.00	63	16.53	16.55	-63	1,279	-4.92%
2023/12/20	31	16.95	3.6	16.76	16.80	27.4	1,272	2.15%
2023/12/19	3	16.20	11	16.12	16.20	-8	1,244	-0.64%
2023/12/18	0	0.00	5	16.58	16.50	-5	1,244	-0.40%
2023/12/15	59	16.60	1	16.40	16.60	58	1,250	4.64%
2023/12/14	0	0.00	2	16.35	16.25	-2	1,240	-0.16%
2023/12/13	0	0.00	3	16.23	16.10	-3	1,233	-0.24%
2023/12/12	0	0.00	2	16.43	16.25	-2	1,231	-0.16%
2023/12/11	1	16.65	3	16.62	16.40	-2	1,223	-0.16%
2023/12/08	45	16.82	0	0.00	16.75	45	1,217	3.70%
2023/12/07	60	16.82	1	16.80	16.55	59	1,217	4.85%
2023/12/06	41	17.08	10	17.21	17.00	31	1,213	2.56%
2023/12/05	40	17.01	4	17.10	17.10	36	1,203	2.99%
2023/12/04	49	16.91	0	0.00	16.95	49	1,196	4.09%
2023/12/01	29	17.07	0	0.00	17.05	29	1,190	2.44%
2023/11/30	9	17.04	3	16.95	16.90	6	1,177	0.51%
2023/11/29	1	16.75	0	0.00	16.75	1	1,167	0.09%
2023/11/28	20	16.78	0	0.00	16.75	20	1,164	1.72%
2023/11/27	8	16.80	0	0.00	16.70	8	1,170	0.68%
2023/11/24	8	17.06	0	0.00	16.85	8	1,163	0.69%
2023/11/23	49	17.06	0	0.00	17.00	49	1,143	4.28%
2023/11/22	12	16.97	0	0.00	16.85	12	1,102	1.09%
2023/11/21	8	16.55	1	16.55	16.60	7	1,078	0.65%
2023/11/20	55	16.60	3	16.52	16.50	52	1,069	4.86%
2023/11/17	24	16.26	0	0.00	16.15	24	1,052	2.28%
2023/11/16	17	16.30	0	0.00	16.35	17	1,053	1.61%
2023/11/15	11	16.30	2	16.25	16.30	9	1,044	0.86%
2023/11/14	0	0.00	2	15.95	15.95	-2	1,024	-0.20%
2023/11/13	1	15.75	0	0.00	15.70	1	1,023	0.10%
2023/11/10	7	15.69	54	15.67	15.60	-47	1,022	-4.60%
2023/11/09	0	0.00	53	15.82	15.70	-53	1,036	-5.11%
2023/11/08	0	0.00	36	16.06	16.00	-36	1,049	-3.43%
2023/11/07	0	0.00	14	16.13	16.10	-14	1,053	-1.33%
2023/11/06	0	0.00	72	16.12	16.05	-72	1,047	-6.87%
2023/11/03	0	0.00	50	15.59	15.60	-50	1,015	-4.92%
2023/11/02	0	0.00	27	15.66	15.55	-27	1,009	-2.68%
2023/11/01	0	0.00	23	16.03	15.65	-23	982	-2.34%
2023/10/31	24	16.76	26	16.72	16.70	-2	915	-0.22%
2023/10/30	8	15.29	0	0.00	16.30	8	673	1.19%
2023/10/23	2	15.20	0	0.00	15.00	2	620	0.32%
2023/10/17	0	0.00	1	14.90	14.80	-1	633	-0.16%
2023/10/16	6	15.08	0	0.00	15.00	6	641	0.94%
2023/10/13	20	14.94	0	0.00	14.90	20	649	3.08%
2023/10/12	37	14.91	0	0.00	14.95	37	662	5.59%
2023/10/11	19	14.74	0	0.00	14.60	19	676	2.81%
2023/10/06	30	14.93	0	0.00	14.90	30	708	4.23%
2023/10/05	34	14.89	0	0.00	15.00	34	736	4.61%
2023/10/04	2	14.60	60	14.56	14.50	-58	744	-7.79%
2023/10/03	2	15.03	0	0.00	14.90	2	742	0.27%
2023/09/22	0	0.00	8	15.15	15.15	-8	845	-0.95%
2023/09/21	1	15.20	2	15.20	15.25	-1	857	-0.12%
2023/09/19	7	15.62	0	0.00	15.55	7	870	0.80%
2023/09/18	0	0.00	9	15.65	15.70	-9	881	-1.02%
2023/09/15	1	15.65	5	15.64	15.60	-4	899	-0.44%
2023/09/14	0	0.00	1	15.60	15.75	-1	923	-0.11%
2023/09/12	9	15.50	10	15.50	15.40	-1	949	-0.11%
2023/09/11	1	15.65	11	15.50	15.65	-10	964	-1.04%
2023/09/08	8	15.91	0	0.00	15.85	8	971	0.82%
2023/09/07	31	16.06	0	0.00	16.05	31	989	3.13%
2023/09/06	31	16.11	0	0.00	16.00	31	1,003	3.09%
2023/09/05	45	16.22	0	0.00	16.25	45	1,008	4.46%
2023/09/04	32	16.14	1	16.10	16.25	31	1,018	3.04%
2023/09/01	4	16.30	0	0.00	16.35	4	1,021	0.39%
2023/08/31	19	16.21	4	16.35	16.35	15	1,030	1.46%
2023/08/30	28	15.94	0	0.00	15.95	28	1,040	2.69%
2023/08/29	23	15.97	0	0.00	15.85	23	1,052	2.18%
2023/08/28	13	15.92	1	15.80	15.80	12	1,056	1.14%
2023/08/25	52	15.93	0	0.00	15.95	52	1,059	4.91%
2023/08/24	18	15.75	0	0.00	15.60	18	1,058	1.70%
2023/08/23	1	15.65	0	0.00	15.60	1	1,065	0.09%
2023/08/22	1	15.90	0	0.00	15.65	1	1,071	0.09%
2023/08/21	0	0.00	8	15.97	16.00	-8	1,075	-0.74%
2023/08/18	1	15.80	3	15.87	15.80	-2	1,080	-0.19%
2023/08/17	3	15.85	1	15.80	15.80	2	1,083	0.18%
2023/08/16	1	15.80	7	15.77	15.80	-6	1,086	-0.55%
2023/08/15	70	15.88	15	15.95	16.00	55	1,093	5.03%
2023/08/14	11	15.31	18	15.35	15.30	-7	1,093	-0.64%
2023/08/11	0	0.00	10	15.99	15.85	-10	1,081	-0.92%
2023/08/10	12	16.10	11	16.15	16.10	1	1,076	0.09%
2023/08/09	22	16.43	1	16.50	16.45	21	1,080	1.94%
2023/08/08	38	16.43	0	0.00	16.30	38	1,084	3.51%
2023/08/07	29	16.51	4	16.48	16.50	25	1,099	2.27%
2023/08/04	15	16.67	0	0.00	16.60	15	1,109	1.35%
2023/08/02	88	16.73	0	0.00	16.65	88	1,137	7.74%
2023/08/01	77	16.79	0	0.00	16.70	77	1,141	6.75%
2023/07/31	165	16.73	0	0.00	16.80	165	1,147	14.38%	大買/鉅額交易
2023/07/28	97	16.80	0	0.00	16.85	97	1,143	8.49%
2023/07/27	14	16.68	0	0.00	16.70	14	1,147	1.22%
2023/07/26	10	16.40	0	0.00	16.30	10	1,148	0.87%
2023/07/17	0	0.00	3	16.95	17.15	-3	1,231	-0.24%
2023/07/14	0	0.00	4	16.75	16.70	-4	1,420	-0.28%
2023/07/13	0	0.00	18	16.72	16.65	-18	1,448	-1.24%
2023/07/12	0	0.00	10	17.25	17.05	-10	1,420	-0.70%
2023/07/11	1	17.50	0	0.00	17.45	1	1,413	0.07%
2023/07/10	4	17.58	6	17.58	17.40	-2	1,438	-0.14%
2023/07/07	0	0.00	73	17.57	17.70	-73	1,456	-5.01%
2023/07/06	104	18.01	130	17.97	17.95	-26	1,438	-1.81%	大買/大賣/
2023/07/05	0	0.00	47	18.13	18.00	-47	1,420	-3.31%
2023/07/04	1	18.05	73	18.05	18.00	-72	1,421	-5.06%
2023/07/03	11	18.14	0	0.00	18.15	11	1,423	0.77%
2023/06/30	8	18.12	0	0.00	18.15	8	1,411	0.57%
2023/06/29	13	18.06	0	0.00	18.10	13	1,411	0.92%
2023/06/28	1	18.10	0	0.00	18.00	1	1,410	0.07%
2023/06/26	2	18.38	0	0.00	18.20	2	1,443	0.14%
2023/06/21	4	18.21	1	18.25	18.45	3	1,456	0.21%
2023/06/20	9	18.28	2	18.10	18.35	7	1,463	0.48%
2023/06/15	5	18.15	0	0.00	18.10	5	1,770	0.28%
2023/06/14	61	18.09	0	0.00	18.10	61	1,898	3.21%
2023/06/13	6	18.09	2	18.05	18.05	4	1,911	0.21%
2023/06/12	1	18.05	2	18.05	18.05	-1	1,939	-0.05%
2023/06/09	1	18.20	1	18.20	18.20	0	1,944	0.00%
2023/06/08	2	18.40	0	0.00	18.25	2	1,953	0.10%
2023/06/07	1	18.45	0	0.00	18.55	1	1,972	0.05%
2023/06/06	1	18.40	2	18.43	18.35	-1	1,993	-0.05%
2023/06/05	0	0.00	1	18.60	18.60	-1	2,016	-0.05%
2023/06/02	0	0.00	5	18.25	18.25	-5	2,016	-0.25%
2023/06/01	0	0.00	1	18.20	18.15	-1	2,018	-0.05%
2023/05/31	1	18.35	21	18.27	18.35	-20	2,018	-0.99%
2023/05/30	1	18.20	13	18.27	18.20	-12	2,018	-0.59%
2023/05/29	2	18.48	7	18.46	18.45	-5	2,019	-0.25%
2023/05/26	0	0.00	10	18.20	18.05	-10	2,015	-0.50%
2023/05/25	1	18.55	9	18.35	18.25	-8	2,017	-0.40%
2023/05/24	1	18.50	0	0.00	18.55	1	2,021	0.05%
2023/05/23	0	0.00	12	18.32	18.40	-12	2,022	-0.59%
2023/05/22	1	18.35	3	18.37	18.40	-2	2,030	-0.10%
2023/05/19	9	18.18	29	18.18	18.10	-20	2,046	-0.98%
2023/05/18	1	18.20	98	18.09	18.15	-97	2,127	-4.56%
2023/05/17	0	0.00	150	18.21	18.10	-150	2,131	-7.04%	大賣/鉅額交易
2023/05/16	1	18.15	148	18.15	18.10	-147	2,126	-6.91%	大賣/鉅額交易
2023/05/15	3	18.35	436	18.18	18.05	-433	2,123	-20.40%	大賣/鉅額交易
2023/05/12	0	0.00	24	18.10	18.20	-24	2,118	-1.13%
2023/05/11	4	18.10	12	18.21	18.05	-8	2,117	-0.38%
2023/05/10	0	0.00	84	18.34	18.45	-84	2,107	-3.98%
2023/05/09	8	18.44	3	18.27	18.25	5	2,099	0.24%
2023/05/08	1	18.80	2	18.83	18.75	-1	2,076	-0.05%
2023/05/05	0	0.00	2	18.95	18.90	-2	2,078	-0.10%
2023/05/04	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2023/05/03	7	19.09	0	0.00	19.10	7	2,124	0.33%
2023/05/02	0	0.00	1	19.30	19.25	-1	2,206	-0.05%
2023/04/27	5	18.99	10	19.04	18.95	-5	2,219	-0.23%
2023/04/26	13	19.01	0	0.00	19.10	13	2,210	0.59%
2023/04/25	7	19.29	7	19.01	18.90	0	2,204	0.00%
2023/04/24	2	19.58	4	19.51	19.40	-2	2,183	-0.09%
2023/04/21	0	0.00	2	19.85	19.50	-2	2,182	-0.09%
2023/04/20	0	0.00	2	20.08	19.95	-2	2,153	-0.09%
2023/04/19	7	20.15	7	20.75	20.55	0	2,091	0.00%
2023/04/18	0	0.00	2	19.95	19.85	-2	1,891	-0.11%
2023/04/14	1	19.95	0	0.00	19.85	1	1,895	0.05%
2023/04/13	1	20.15	3	20.15	20.10	-2	1,881	-0.11%
2023/04/12	3	20.08	1	20.05	20.05	2	1,848	0.11%
2023/04/11	1	19.80	0	0.00	19.70	1	1,821	0.05%
2023/04/10	2	19.83	0	0.00	19.75	2	1,821	0.11%
2023/04/07	4	19.95	0	0.00	19.85	4	1,823	0.22%
2023/04/06	1	19.85	0	0.00	19.80	1	1,822	0.05%
2023/03/31	0	0.00	12	19.95	20.00	-12	1,818	-0.66%
2023/03/29	0	0.00	10	19.95	19.90	-10	1,819	-0.55%
2023/03/28	1	20.15	0	0.00	20.10	1	1,828	0.05%
2023/03/27	13	20.60	11	20.37	20.30	2	1,828	0.11%
2023/03/24	27	20.42	1	20.40	20.40	26	1,818	1.43%
2023/03/23	11	20.58	9	20.43	20.45	2	1,816	0.11%
2023/03/22	3	20.50	0	0.00	20.50	3	1,826	0.16%
2023/03/21	52	20.69	0	0.00	20.55	52	1,846	2.82%
2023/03/20	47	20.87	1	20.85	20.80	46	1,873	2.46%
2023/03/17	27	20.07	53	19.89	20.05	-26	2,006	-1.30%
2023/03/16	0	0.00	9	19.12	19.10	-9	2,004	-0.45%
2023/03/15	10	19.75	5	19.61	19.65	5	2,016	0.25%
2023/03/14	2	19.30	12	18.90	19.00	-10	2,036	-0.49%
2023/03/13	7	18.91	15	19.05	19.00	-8	2,217	-0.36%
2023/03/10	14	19.34	24	19.30	19.25	-10	2,358	-0.42%
2023/03/09	0	0.00	20	19.94	19.85	-20	2,351	-0.85%
2023/03/08	16	20.18	0	0.00	20.30	16	2,349	0.68%
2023/03/07	21	20.09	0	0.00	20.05	21	2,322	0.90%
2023/03/06	8	19.90	1	20.00	20.00	7	2,313	0.30%
2023/03/03	0	0.00	2	19.65	19.60	-2	2,311	-0.09%
2023/03/02	0	0.00	18	19.43	19.45	-18	2,314	-0.78%
2023/03/01	0	0.00	50	19.49	19.40	-50	2,312	-2.16%
2023/02/24	0	0.00	36	19.81	19.70	-36	2,316	-1.55%
2023/02/23	0	0.00	2	19.98	20.00	-2	2,315	-0.09%
2023/02/22	14	19.75	1	19.80	19.75	13	2,315	0.56%
2023/02/21	0	0.00	2	20.10	20.05	-2	2,315	-0.09%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/17	4	19.95	10	20.04	19.95	-6	2,375	-0.25%
2023/02/16	7	20.40	27	20.10	20.00	-20	2,371	-0.84%
2023/02/15	66	19.67	2	19.60	19.70	64	2,300	2.78%
2023/02/14	31	19.43	0	0.00	19.45	31	2,289	1.35%
2023/02/13	0	0.00	3	19.28	19.30	-3	2,293	-0.13%
2023/02/10	20	19.54	2	19.58	19.45	18	2,296	0.78%
2023/02/09	7	19.61	0	0.00	19.60	7	2,297	0.30%
2023/02/08	20	19.66	2	19.65	19.65	18	2,301	0.78%
2023/02/07	10	19.78	1	19.65	19.65	9	2,292	0.39%
2023/02/06	19	19.75	1	19.75	19.75	18	2,296	0.78%
2023/02/03	30	19.80	1	19.80	19.65	29	2,307	1.26%
2023/02/02	44	19.96	1	19.95	19.80	43	2,295	1.87%
2023/02/01	14	19.70	1	19.60	19.75	13	2,277	0.57%
2023/01/31	24	19.45	2	19.50	19.55	22	2,256	0.97%
2023/01/30	44	19.15	0	0.00	19.05	44	2,175	2.02%
2023/01/17	10	18.59	2	18.60	18.70	8	2,168	0.37%
2023/01/16	0	0.00	2	18.50	18.35	-2	2,167	-0.09%
2023/01/13	5	18.56	1	18.55	18.40	4	2,180	0.18%
2023/01/12	18	18.79	1	19.05	18.60	17	2,197	0.77%
2023/01/11	8	19.04	1	19.00	18.95	7	2,212	0.32%
2023/01/10	1	19.00	2	18.98	18.85	-1	2,220	-0.05%
2023/01/09	6	19.17	2	19.20	19.00	4	2,235	0.18%
2023/01/06	0	0.00	10	18.76	18.90	-10	2,244	-0.45%
2023/01/05	0	0.00	9	18.77	18.75	-9	2,291	-0.39%
2023/01/04	19	18.93	1	19.30	19.20	18	2,299	0.78%
2023/01/03	18	18.51	0	0.00	18.55	18	2,274	0.79%
2022/12/29	1	18.45	15	18.40	18.45	-14	2,280	-0.61%
2022/12/28	28	18.76	21	18.70	18.60	7	2,297	0.30%
2022/12/26	126	19.16	2	19.25	19.20	124	2,295	5.40%	大買/鉅額交易
2022/12/23	15	18.74	1	18.75	18.80	14	2,300	0.61%
2022/12/22	23	18.93	0	0.00	19.00	23	2,313	0.99%
2022/12/21	1	18.75	0	0.00	18.80	1	2,364	0.04%
2022/12/20	27	18.59	0	0.00	18.55	27	2,388	1.13%
2022/12/19	45	19.12	0	0.00	19.05	45	2,415	1.86%
2022/12/16	13	19.89	0	0.00	19.65	13	2,416	0.54%
2022/12/15	13	20.19	124	20.27	20.10	-111	2,405	-4.61%	大賣/鉅額交易
2022/12/14	16	20.35	166	20.29	20.40	-150	2,397	-6.26%	大賣/鉅額交易
2022/12/13	1	20.00	192	20.05	20.00	-191	2,374	-8.04%	大賣/鉅額交易
2022/12/12	16	20.40	26	20.79	20.20	-10	2,336	-0.43%
2022/12/09	0	0.00	351	20.89	20.80	-351	2,225	-15.78%	大賣/鉅額交易
2022/12/08	0	0.00	126	20.35	20.10	-126	1,900	-6.63%	大賣/鉅額交易
2022/12/07	4	19.40	28	19.51	19.60	-24	1,781	-1.35%
2022/12/06	0	0.00	306	20.15	20.00	-306	1,770	-17.28%	大賣/鉅額交易
2022/12/05	1	20.10	276	20.13	20.70	-275	1,748	-15.73%	大賣/鉅額交易
2022/12/02	101	19.39	3	19.88	19.90	98	1,577	6.21%	大買/
2022/12/01	46	18.88	2	18.80	18.70	44	1,446	3.04%
2022/11/30	50	18.71	21	18.76	18.75	29	1,498	1.94%
2022/11/29	43	18.33	15	18.32	18.35	28	1,556	1.80%
2022/11/28	52	18.21	11	18.13	18.15	41	1,595	2.57%
2022/11/25	67	18.43	18	18.25	18.15	49	1,664	2.94%
2022/11/24	134	18.32	4	18.30	18.40	130	1,702	7.64%	大買/鉅額交易
2022/11/23	69	18.10	5	18.08	18.10	64	1,900	3.37%
2022/11/22	73	18.17	0	0.00	17.95	73	1,939	3.76%
2022/11/21	124	18.41	0	0.00	18.25	124	1,976	6.27%	大買/鉅額交易
2022/11/18	56	18.52	15	18.40	18.30	41	2,028	2.02%
2022/11/17	55	18.52	2	18.53	18.55	53	2,036	2.60%
2022/11/16	25	18.46	1.2	18.49	18.25	23.8	2,067	1.15%
2022/11/15	105	18.37	9.5	18.31	18.40	95.5	2,101	4.55%	大買/
2022/11/14	187	17.86	0.4	17.65	18.00	186.6	2,096	8.90%	大買/鉅額交易
2022/11/11	170	17.62	0.7	17.70	17.50	169.3	2,171	7.80%	大買/鉅額交易
2022/11/10	24	17.59	0.6	17.65	17.55	23.4	2,227	1.05%
2022/11/09	25	17.57	0.8	17.50	17.50	24.3	2,326	1.04%
2022/11/08	9	17.63	0	0.00	17.45	9	2,364	0.38%
2022/11/07	46	17.37	0	0.00	17.40	46	2,428	1.89%
2022/11/04	8	16.98	0	0.00	17.15	8	2,456	0.33%
2022/11/02	10	17.00	0	0.00	17.10	10	2,542	0.39%
2022/11/01	4	16.59	1	16.80	16.80	3	2,587	0.12%
2022/10/28	17	16.44	0	0.00	16.05	17	2,626	0.65%
2022/10/27	5	16.58	0	0.00	16.70	5	2,647	0.19%
2022/10/25	0	0.00	1	16.60	16.45	-1	2,765	-0.04%
2022/10/20	1	17.05	10	17.26	17.05	-9	2,809	-0.32%
2022/10/19	26	17.40	0	0.00	17.25	26	2,815	0.92%
2022/10/18	26	17.05	3	17.02	17.10	23	2,842	0.81%
2022/10/17	9	16.68	0	0.00	16.90	9	2,854	0.32%
2022/10/14	40	17.02	17	17.01	17.10	23	2,875	0.80%
2022/10/13	93	16.33	11	16.95	16.20	82	2,906	2.82%
2022/10/12	8	17.44	7	17.34	17.30	1	2,933	0.03%
2022/10/11	13	17.46	50	17.39	17.40	-37	2,987	-1.24%
2022/10/07	0	0.00	24	18.26	18.20	-24	2,995	-0.80%
2022/10/06	3	18.42	19	18.38	18.45	-16	3,031	-0.53%
2022/10/05	12	18.71	2	18.50	18.20	10	3,076	0.33%
2022/10/04	0	0.00	5	18.29	18.25	-5	3,127	-0.16%
2022/09/30	30	17.80	3	17.88	17.90	27	3,196	0.84%
2022/09/29	22	18.00	6	17.85	17.90	16	3,223	0.50%
2022/09/28	159	17.80	1	17.65	17.50	158	3,253	4.86%	大買/鉅額交易
2022/09/27	9	18.91	6	18.83	19.00	3	3,277	0.09%
2022/09/26	0	0.00	27	18.97	19.00	-27	3,291	-0.82%
2022/09/23	7	20.03	3	20.00	19.95	4	3,317	0.12%
2022/09/22	16	20.28	5	20.12	20.20	11	3,345	0.33%
2022/09/20	8	20.40	0	0.00	20.35	8	3,457	0.23%
2022/09/19	0	0.00	22	20.36	20.25	-22	3,544	-0.62%
2022/09/16	4	20.45	40	20.50	20.45	-36	3,604	-1.00%
2022/09/15	0	0.00	60	20.68	20.65	-60	3,635	-1.65%
2022/09/14	0	0.00	71	20.53	20.60	-71	3,778	-1.88%
2022/09/13	0	0.00	32	20.94	20.85	-32	3,784	-0.85%
2022/09/12	39	21.28	167	21.13	21.25	-128	3,813	-3.36%	大賣/鉅額交易
2022/09/08	30	20.87	242	20.70	20.75	-212	3,833	-5.53%	大賣/鉅額交易
2022/09/07	2	20.40	132	20.37	20.50	-130	3,859	-3.37%	大賣/鉅額交易
2022/09/06	0	0.00	485	20.69	20.45	-485	3,864	-12.55%	大賣/鉅額交易
2022/09/05	7	21.15	640	21.47	21.10	-633	3,842	-16.47%	大賣/鉅額交易
2022/09/02	28	22.34	80	22.40	22.20	-52	3,803	-1.37%
2022/09/01	25	22.50	119	22.40	22.60	-94	3,783	-2.48%	大賣/
2022/08/31	0	0.00	183	22.43	22.40	-183	3,740	-4.89%	大賣/鉅額交易
2022/08/30	51	22.97	601	22.92	22.70	-550	3,751	-14.66%	大賣/鉅額交易
2022/08/29	133	22.47	22	22.23	22.45	111	3,644	3.05%	大買/鉅額交易
2022/08/26	0	0.00	46	22.70	22.65	-46	3,762	-1.22%
2022/08/25	198	22.69	20	22.75	22.95	178	3,904	4.56%	大買/鉅額交易
2022/08/24	10	22.25	23	22.30	22.30	-13	4,185	-0.31%
2022/08/23	97	22.52	5	22.20	22.50	92	4,193	2.19%
2022/08/22	73	22.74	83	22.52	22.30	-10	4,196	-0.24%
2022/08/19	44	22.44	3	22.43	22.35	41	4,260	0.96%
2022/08/18	265	22.77	17	22.73	22.70	248	4,278	5.80%	大買/鉅額交易
2022/08/17	352	22.52	21	22.46	22.45	331	4,224	7.84%	大買/鉅額交易
2022/08/16	266	22.31	50	22.22	22.20	216	4,189	5.16%	大買/鉅額交易
2022/08/15	186	21.87	6	21.92	22.00	180	4,139	4.35%	大買/鉅額交易
2022/08/12	167	21.68	57	21.78	21.70	110	4,201	2.62%	大買/鉅額交易
2022/08/11	132	21.47	30	21.43	21.35	102	4,204	2.43%	大買/鉅額交易
2022/08/10	255	21.48	0	0.00	21.40	255	4,308	5.92%	大買/鉅額交易
2022/08/09	24	21.51	0	0.00	21.20	24	4,599	0.52%
2022/08/08	0	0.00	8	20.88	21.25	-8	4,574	-0.17%
2022/08/05	8	20.58	0	0.00	20.75	8	4,619	0.17%
2022/08/04	0	0.00	2	19.90	20.30	-2	4,656	-0.04%
2022/08/03	0	0.00	8	20.50	20.40	-8	4,660	-0.17%
2022/08/02	0	0.00	198	20.90	20.85	-198	4,692	-4.22%	大賣/鉅額交易
2022/08/01	63	22.31	0	0.00	22.25	63	4,699	1.34%
2022/07/28	0	0.00	27	21.75	21.55	-27	4,715	-0.57%
2022/07/27	10	21.87	47	21.78	21.95	-37	4,730	-0.78%
2022/07/25	63	22.42	0	0.00	22.25	63	4,797	1.31%
2022/07/22	40	22.20	0	0.00	22.05	40	4,800	0.83%
2022/07/21	9	22.15	0	0.00	22.20	9	4,874	0.18%
2022/07/20	0	0.00	23	22.23	22.05	-23	4,875	-0.47%
2022/07/19	91	22.20	16	22.07	22.10	75	4,918	1.53%
2022/07/18	0	0.00	96	21.68	21.60	-96	4,896	-1.96%
2022/07/15	10	21.13	1	20.95	21.30	9	4,930	0.18%
2022/07/13	23	21.00	11	20.90	21.00	12	5,264	0.23%
2022/07/12	5	20.53	28	20.35	20.00	-23	5,294	-0.43%
2022/07/11	43	21.32	0	0.00	21.40	43	5,293	0.81%
2022/07/08	7	21.16	5	21.20	21.05	2	5,279	0.04%
2022/07/07	20	20.96	12	20.68	20.95	8	5,266	0.15%
2022/07/06	465	21.08	0	0.00	20.70	465	5,298	8.78%	大買/鉅額交易
2022/07/05	0	0.00	21	21.44	21.50	-21	5,374	-0.39%
2022/07/04	23	20.93	0	0.00	20.85	23	5,351	0.43%
2022/07/01	13	22.18	5	21.19	20.65	8	5,388	0.15%
2022/06/30	5	21.95	0	0.00	21.75	5	5,371	0.09%
2022/06/29	21	22.49	0	0.00	22.40	21	5,366	0.39%
2022/06/28	1	22.20	0	0.00	22.15	1	5,386	0.02%
2022/06/27	4	22.23	0	0.00	22.25	4	5,420	0.07%
2022/06/24	6	21.29	0	0.00	22.00	6	5,444	0.11%
2022/06/23	24	21.04	0	0.00	21.00	24	5,430	0.44%
2022/06/22	15	21.53	173	21.25	20.85	-158	5,468	-2.89%	大賣/鉅額交易
2022/06/21	4	20.33	8	20.66	20.65	-4	5,407	-0.07%
2022/06/20	5	20.00	8	20.14	20.00	-3	5,520	-0.05%
2022/06/17	0	0.00	195	20.71	20.70	-195	5,604	-3.48%	大賣/鉅額交易
2022/06/16	0	0.00	49	21.61	21.10	-49	5,707	-0.86%
2022/06/15	8	21.89	16	21.93	21.70	-8	5,877	-0.14%
2022/06/14	26	21.75	3	21.45	21.75	23	6,252	0.37%
2022/06/13	84	22.10	23	22.15	21.85	61	6,849	0.89%
2022/06/10	18	22.61	3	22.63	22.60	15	7,077	0.21%
2022/06/09	38	22.83	0	0.00	22.75	38	7,165	0.53%
2022/06/08	106	22.64	79	22.77	22.60	27	7,332	0.37%	大買/
2022/06/07	0	0.00	69.9	23.01	22.90	-69.9	7,887	-0.89%
2022/06/06	42	24.04	0	0.00	23.80	42	8,453	0.50%
2022/06/02	4	23.90	4	23.85	23.90	0	8,495	0.00%
2022/06/01	109	23.56	1	23.90	24.30	108	8,407	1.28%	大買/鉅額交易
2022/05/31	80	22.55	0	0.00	22.50	80	8,252	0.97%
2022/05/30	40	22.51	0	0.00	22.45	40	8,545	0.47%
2022/05/27	19	22.34	71	22.31	22.10	-52	8,630	-0.60%
2022/05/26	59	21.80	15	22.26	21.60	44	8,555	0.51%
2022/05/25	31	21.93	1	22.05	21.95	30	8,548	0.35%
2022/05/24	33	21.65	0	0.00	21.45	33	8,670	0.38%
2022/05/19	0	0.00	4	21.11	22.10	-4	8,743	-0.05%
2022/05/18	0	0.00	6	21.68	21.75	-6	8,743	-0.07%
2022/05/17	13	21.35	147	21.51	21.60	-134	8,676	-1.54%	大賣/鉅額交易
2022/05/16	4	20.16	0	0.00	20.15	4	8,467	0.05%
2022/05/13	35	19.60	82	20.19	20.15	-47	8,486	-0.55%
2022/05/12	27	19.74	1	19.55	19.15	26	8,456	0.31%
2022/05/11	1	20.10	0	0.00	20.00	1	8,454	0.01%
2022/05/10	76	19.77	0	0.00	20.35	76	8,498	0.89%
2022/05/09	157	20.23	10	20.23	20.05	147	8,514	1.73%	大買/鉅額交易
2022/05/06	16	21.32	0	0.00	21.10	16	8,493	0.19%
2022/05/04	22	21.80	0	0.00	21.80	22	8,561	0.26%
2022/04/26	0	0.00	61	24.21	24.05	-61	8,848	-0.69%
2022/04/25	0	0.00	36	24.31	23.90	-36	8,913	-0.40%
2022/04/21	0	0.00	103	25.88	25.40	-103	9,085	-1.13%	大賣/鉅額交易
2022/04/20	107	26.05	4	26.00	26.00	103	9,148	1.13%	大買/鉅額交易
2022/04/14	1	24.80	1	24.80	24.75	0	9,882	0.00%
2022/04/13	0	0.00	14	24.67	24.70	-14	10,506	-0.13%
2022/04/12	0	0.00	70	24.71	24.55	-70	10,646	-0.66%
2022/04/11	0	0.00	2	25.35	25.05	-2	10,756	-0.02%
2022/04/08	0	0.00	4	25.30	25.25	-4	10,682	-0.04%
2022/04/07	0	0.00	95	25.25	24.70	-95	10,677	-0.89%
2022/04/06	0	0.00	4	25.84	25.75	-4	10,653	-0.04%
2022/04/01	0	0.00	39	25.63	25.55	-39	10,702	-0.36%
2022/03/31	127	26.15	0	0.00	25.65	127	10,739	1.18%	大買/鉅額交易
2022/03/30	0	0.00	1	25.75	25.60	-1	10,739	-0.01%
2022/03/28	23	25.02	21	25.07	25.05	2	10,805	0.02%
2022/03/25	3	25.20	2	25.38	25.15	1	10,918	0.01%
2022/03/24	0	0.00	20	25.93	25.70	-20	11,043	-0.18%
2022/03/22	0	0.00	22	26.18	26.05	-22	13,165	-0.17%
2022/03/21	33	26.45	44	26.34	26.05	-11	14,711	-0.07%
2022/03/18	84	26.10	2,316	26.19	26.10	-2,232	17,040	-13.10%	大賣/鉅額交易
2022/03/17	63	27.07	301	26.71	27.10	-238	19,322	-1.23%	大賣/鉅額交易
2022/03/16	277	26.54	11	26.60	26.50	266	20,385	1.30%	大買/鉅額交易
2022/03/15	0	0.00	120	25.92	25.45	-120	20,707	-0.58%	大賣/鉅額交易
2022/03/14	0	0.00	7	25.94	25.65	-7	20,766	-0.03%
2022/03/11	0	0.00	4	26.18	26.15	-4	21,171	-0.02%
2022/03/10	0	0.00	394.1	25.92	26.20	-394.1	21,469	-1.84%	大賣/鉅額交易
2022/03/09	0	0.00	403	25.88	26.20	-403	21,660	-1.86%	大賣/鉅額交易
2022/03/08	0	0.00	228.9	24.29	24.40	-228.9	21,493	-1.07%	大賣/鉅額交易
2022/03/07	0	0.00	83	24.00	23.85	-83	21,509	-0.39%
2022/03/04	0	0.00	389	25.22	24.90	-389	21,684	-1.79%	大賣/鉅額交易
2022/03/03	5	25.54	491	25.53	25.35	-486	21,615	-2.25%	大賣/鉅額交易
2022/03/02	0	0.00	349	24.88	24.70	-349	21,373	-1.63%	大賣/鉅額交易
2022/03/01	60	24.64	7	24.69	24.65	53	21,422	0.25%
2022/02/25	2	24.13	0	0.00	24.15	2	21,750	0.01%
2022/02/24	0	0.00	76	24.53	23.65	-76	21,793	-0.35%
2022/02/23	8	24.85	6	24.55	24.95	2	21,698	0.01%
2022/02/22	0	0.00	590	24.49	24.00	-590	21,675	-2.72%	大賣/鉅額交易
2022/02/21	20	25.04	315	24.96	24.90	-295	21,665	-1.36%	大賣/鉅額交易
2022/02/18	0	0.00	354	24.98	25.00	-354	21,669	-1.63%	大賣/鉅額交易
2022/02/17	0	0.00	436	25.14	25.05	-436	21,650	-2.01%	大賣/鉅額交易
2022/02/16	0	0.00	723	25.26	25.10	-723	21,665	-3.34%	大賣/鉅額交易
2022/02/15	0	0.00	174	25.16	25.05	-174	21,722	-0.80%	大賣/鉅額交易
2022/02/14	1	25.15	249	25.14	25.15	-248	21,836	-1.14%	大賣/鉅額交易
2022/02/11	21	26.12	165	25.96	25.75	-144	21,847	-0.66%	大賣/鉅額交易
2022/02/10	0	0.00	411	26.14	26.00	-411	21,899	-1.88%	大賣/鉅額交易
2022/02/09	127	26.50	133	26.40	26.60	-6	21,891	-0.03%	大買/大賣/
2022/02/08	22	26.45	131	26.21	26.25	-109	21,913	-0.50%	大賣/鉅額交易
2022/02/07	168	25.60	453	25.38	25.95	-285	21,992	-1.30%	大買/大賣/鉅額交易
2022/01/26	13	25.30	189	25.17	25.30	-176	22,031	-0.80%	大賣/鉅額交易
2022/01/25	3	25.12	585	25.27	25.00	-582	22,316	-2.61%	大賣/鉅額交易
2022/01/24	12	25.20	461	25.39	26.00	-449	23,024	-1.95%	大賣/鉅額交易
2022/01/21	2	25.38	232	25.76	25.30	-230	23,192	-0.99%	大賣/鉅額交易
2022/01/20	0	0.00	448	26.22	26.10	-448	23,297	-1.92%	大賣/鉅額交易
2022/01/19	35	26.58	139	26.43	26.35	-104	23,323	-0.45%	大賣/鉅額交易
2022/01/18	3	26.68	177	26.81	26.35	-174	23,390	-0.74%	大賣/鉅額交易
2022/01/17	65	26.46	142	27.03	27.10	-77	23,532	-0.33%	大賣/
2022/01/14	85	26.39	968	26.95	26.20	-883	23,665	-3.73%	大賣/鉅額交易
2022/01/13	15	27.52	242	27.44	27.15	-227	24,309	-0.93%	大賣/鉅額交易
2022/01/12	0	0.00	268	27.65	27.00	-268	24,675	-1.09%	大賣/鉅額交易
2022/01/11	455	27.95	597	28.19	28.15	-142	24,765	-0.57%	大買/大賣/鉅額交易
2022/01/10	41	28.10	447	28.37	28.10	-406	24,624	-1.65%	大賣/鉅額交易
2022/01/07	140	28.62	757	28.84	28.20	-617	24,520	-2.52%	大買/大賣/鉅額交易
2022/01/06	4	31.64	2,705	31.14	31.05	-2,701	24,394	-11.07%	大賣/鉅額交易
2022/01/05	61	35.14	1,001	35.10	34.45	-940	24,093	-3.90%	大賣/鉅額交易
2022/01/04	132	35.79	954	35.70	36.10	-822	24,264	-3.39%	大買/大賣/鉅額交易
2022/01/03	68	34.43	565	34.46	34.30	-497	24,600	-2.02%	大賣/鉅額交易
2021/12/30	66	34.44	316	34.52	34.65	-250	24,941	-1.00%	大賣/鉅額交易
2021/12/29	176	34.68	102	34.60	34.70	74	25,197	0.29%	大買/大賣/
2021/12/28	295	34.67	80	34.96	34.30	215	25,263	0.85%	大買/鉅額交易
2021/12/27	134	35.66	83	35.69	35.15	51	25,512	0.20%	大買/
2021/12/24	81	35.31	67	35.16	35.10	14	26,824	0.05%
2021/12/23	44	36.09	122	35.73	35.60	-78	27,183	-0.29%	大賣/
2021/12/22	216	35.02	79	35.48	35.40	137	27,484	0.50%	大買/鉅額交易
2021/12/21	604	33.90	51	33.60	34.40	553	27,531	2.01%	大買/鉅額交易
2021/12/20	125	34.67	108	34.84	34.15	17	27,380	0.06%	大買/大賣/
2021/12/17	1,646	35.50	195	35.72	35.25	1,451	27,196	5.34%	大買/大賣/鉅額交易
2021/12/16	1,407	36.28	872	36.61	35.60	535	26,325	2.03%	大買/大賣/鉅額交易
2021/12/15	3,317	34.35	288	34.02	36.30	3,029	24,950	12.14%	大買/大賣/鉅額交易
2021/12/14	2,794	33.58	867	33.67	34.15	1,927	23,347	8.25%	大買/大賣/鉅額交易
2021/12/13	3,418	31.97	993	31.45	33.40	2,425	20,886	11.61%	大買/大賣/鉅額交易
2021/12/10	2,561	29.15	151	28.70	30.40	2,410	18,473	13.05%	大買/大賣/鉅額交易
2021/12/09	3,149	27.66	2	27.65	27.65	3,147	17,056	18.45%	大買/鉅額交易
2021/12/08	306	25.87	0	0.00	25.95	306	16,201	1.89%	大買/鉅額交易
2021/12/07	55	25.91	0	0.00	25.95	55	15,933	0.35%
2021/12/06	190	25.48	32	25.22	25.45	158	15,489	1.02%	大買/鉅額交易
2021/12/03	0	0.00	164	25.01	24.85	-164	15,069	-1.09%	大賣/鉅額交易
2021/12/02	62	25.14	32	24.58	24.75	30	14,386	0.21%
2021/12/01	72	24.51	0	0.00	24.50	72	14,103	0.51%
2021/11/30	65	24.00	1	23.45	24.35	64	14,088	0.45%
2021/11/29	4	22.46	0	0.00	23.10	4	14,122	0.03%
2021/11/26	0	0.00	6	23.03	22.90	-6	14,097	-0.04%
2021/11/25	0	0.00	2	24.48	23.60	-2	14,189	-0.01%
2021/11/24	7	24.20	44	24.17	24.35	-37	14,339	-0.26%
2021/11/23	37	23.41	3	23.33	23.30	34	14,503	0.23%
2021/11/18	0	0.00	7	22.51	22.55	-7	14,843	-0.05%
2021/11/17	2	23.28	10	23.41	23.10	-8	14,808	-0.05%
2021/11/12	0	0.00	52	23.16	23.15	-52	14,989	-0.35%
2021/11/11	73	24.39	0	0.00	23.85	73	14,937	0.49%
2021/11/10	0	0.00	14	24.25	24.10	-14	14,941	-0.09%
2021/11/08	0	0.00	18	23.94	23.85	-18	15,243	-0.12%
2021/11/04	4	24.18	18	24.24	24.50	-14	15,561	-0.09%
2021/11/03	0	0.00	30	24.38	24.05	-30	15,566	-0.19%
2021/11/02	3	24.78	18	25.46	24.40	-15	15,637	-0.10%
2021/11/01	211	26.57	370	25.98	25.65	-159	15,596	-1.02%	大買/大賣/鉅額交易
2021/10/29	0	0.00	61	25.34	25.00	-61	15,443	-0.39%
2021/10/28	11	25.10	18	25.04	24.90	-7	15,383	-0.05%
2021/10/27	0	0.00	18	24.89	24.85	-18	15,290	-0.12%
2021/10/26	6	24.93	143	24.80	24.75	-137	15,455	-0.89%	大賣/鉅額交易
2021/10/25	5	25.40	91	24.91	25.30	-86	15,686	-0.55%
2021/10/22	0	0.00	46	25.01	24.70	-46	16,147	-0.28%
2021/10/21	417	26.10	277	25.42	25.70	140	17,241	0.81%	大買/大賣/鉅額交易
2021/10/20	192	24.92	54	24.59	25.20	138	16,929	0.82%	大買/鉅額交易
2021/10/19	23	24.42	17	24.21	24.30	6	16,735	0.04%
2021/10/18	13	23.78	39	23.77	23.90	-26	16,698	-0.16%
2021/10/15	19	23.82	64	24.01	23.80	-45	17,324	-0.26%
2021/10/14	7	23.94	63	23.84	23.80	-56	18,321	-0.31%
2021/10/13	33	24.18	192	23.88	23.70	-159	19,334	-0.82%	大賣/鉅額交易
2021/10/12	7	24.35	436	23.67	23.35	-429	19,792	-2.17%	大賣/鉅額交易
2021/10/08	534	24.27	0	0.00	24.30	534	19,908	2.68%	大買/鉅額交易
2021/10/07	6	23.33	0	0.00	23.75	6	19,503	0.03%
2021/10/06	0	0.00	28	22.53	23.10	-28	19,397	-0.14%
2021/10/05	0	0.00	25	21.35	22.20	-25	19,306	-0.13%
2021/10/04	0	0.00	123	23.70	21.70	-123	19,567	-0.63%	大賣/鉅額交易
2021/10/01	0	0.00	39	25.35	23.20	-39	19,369	-0.20%
2021/09/30	122	24.41	2	23.10	24.50	120	18,112	0.66%	大買/鉅額交易
2021/09/29	0	0.00	11	23.40	23.00	-11	17,935	-0.06%
2021/09/28	0	0.00	2	22.70	22.75	-2	18,456	-0.01%
2021/09/22	0	0.00	20	21.85	21.60	-20	19,740	-0.10%
2021/09/17	30	22.40	200.4	22.40	22.40	-170.4	19,797	-0.86%	大賣/鉅額交易
2021/09/16	6	22.15	11	22.30	22.15	-5	20,258	-0.02%
2021/09/15	19	22.37	30	22.25	22.25	-11	20,379	-0.05%
2021/09/14	25	22.47	0	0.00	22.30	25	21,134	0.12%
2021/09/13	1	22.90	3	23.07	22.85	-2	21,216	-0.01%
2021/09/10	25	22.73	4	22.79	22.75	21	21,388	0.10%
2021/09/09	2	22.68	4	22.55	22.75	-2	21,431	-0.01%
2021/09/08	1	22.40	26	22.72	22.25	-25	22,070	-0.11%
2021/09/07	8	23.11	6	23.52	22.95	2	22,166	0.01%
2021/09/06	6	24.40	7	24.15	23.90	-1	22,117	0.00%
2021/09/03	16	23.94	4	24.11	24.65	12	21,970	0.05%
2021/09/02	2	24.45	22	24.08	24.00	-20	21,851	-0.09%
2021/09/01	0	0.00	3	23.95	23.85	-3	21,561	-0.01%
2021/08/31	18	24.08	16	23.76	24.05	2	21,504	0.01%
2021/08/30	0	0.00	3	23.93	23.90	-3	21,364	-0.01%
2021/08/26	0	0.00	25	22.54	22.80	-25	20,555	-0.12%
2021/08/25	1	22.55	103	22.73	22.60	-102	20,486	-0.50%	大賣/鉅額交易
2021/08/24	1	21.55	24	22.11	21.35	-23	20,222	-0.11%
2021/08/23	12	21.98	14	21.80	22.10	-2	20,189	-0.01%
2021/08/20	0	0.00	153	21.44	21.25	-153	20,138	-0.76%	大賣/鉅額交易
2021/08/19	15	20.91	128	21.54	20.60	-113	20,012	-0.56%	大賣/鉅額交易
2021/08/18	54	20.80	141	21.49	22.00	-87	19,952	-0.44%	大賣/
2021/08/17	143	21.10	50	21.70	20.80	93	19,913	0.47%	大買/
2021/08/16	301	21.75	19	22.04	21.50	282	19,836	1.42%	大買/鉅額交易
2021/08/13	5	23.93	233	24.07	22.75	-228	19,689	-1.16%	大賣/鉅額交易
2021/08/12	0	0.00	58	24.01	24.15	-58	19,372	-0.30%
2021/08/11	228	23.81	79	24.21	23.50	149	19,349	0.77%	大買/鉅額交易
2021/08/10	0	0.00	167	25.67	25.05	-167	19,164	-0.87%	大賣/鉅額交易
2021/08/09	0	0.00	79	26.08	25.55	-79	18,994	-0.42%
2021/08/06	1	26.55	229	27.11	26.55	-228	18,935	-1.20%	大賣/鉅額交易
2021/08/05	31	27.37	153	27.40	27.15	-122	18,780	-0.65%	大賣/鉅額交易
2021/08/04	31	27.76	318	27.66	27.00	-287	18,538	-1.55%	大賣/鉅額交易
2021/08/03	0	0.00	156	26.02	27.00	-156	17,893	-0.87%	大賣/鉅額交易
2021/08/02	15	25.81	25	25.90	25.75	-10	17,642	-0.06%
2021/07/30	8	26.01	20	26.59	26.30	-12	17,515	-0.07%
2021/07/29	0	0.00	65	26.15	26.65	-65	17,276	-0.38%
2021/07/28	131	24.33	295	25.82	26.30	-164	16,920	-0.97%	大買/大賣/鉅額交易
2021/07/27	1,234	26.79	2,423	27.82	25.35	-1,189	16,278	-7.30%	大買/大賣/鉅額交易
2021/07/26	0	0.00	410	27.54	27.90	-410	14,976	-2.74%	大賣/鉅額交易
2021/07/23	582	25.18	84	25.35	25.40	498	14,490	3.44%	大買/鉅額交易
2021/07/22	207	26.93	140	26.60	25.90	67	14,177	0.47%	大買/大賣/
2021/07/21	454	27.31	223	27.16	26.70	231	13,854	1.67%	大買/大賣/鉅額交易
2021/07/20	828	26.64	1,129	26.00	27.65	-301	13,150	-2.29%	大買/大賣/鉅額交易
2021/07/19	1,055	25.64	5	25.37	26.25	1,050	12,038	8.72%	大買/鉅額交易
2021/07/16	991	24.09	109	23.77	23.90	882	10,756	8.20%	大買/大賣/鉅額交易
2021/07/14	6	21.93	11	22.18	22.20	-5	9,564	-0.05%
2021/07/13	2	22.80	0	0.00	22.20	2	9,503	0.02%
2021/07/12	40	24.05	1	23.95	23.90	39	9,256	0.42%
2021/07/09	63	23.82	4	23.65	23.65	59	9,081	0.65%
2021/07/08	51	23.16	0	0.00	23.05	51	8,870	0.57%
2021/07/06	130	23.24	0	0.00	23.05	130	9,028	1.44%	大買/鉅額交易
2021/07/05	92	23.25	0	0.00	24.05	92	8,886	1.04%
2021/07/02	52	22.82	0	0.00	22.15	52	8,261	0.63%
2021/07/01	40	22.91	0	0.00	22.95	40	8,242	0.49%
2021/06/30	38	23.25	15	23.03	23.50	23	7,909	0.29%
2021/06/29	86	23.22	86	22.36	22.15	0	7,322	0.00%
2021/06/28	71	21.54	0	0.00	21.60	71	6,873	1.03%
2021/06/25	105	22.13	0	0.00	21.90	105	6,750	1.56%	大買/鉅額交易
2021/06/24	90	21.29	2	21.50	21.20	88	6,257	1.41%
2021/06/23	90	22.05	97	21.61	21.40	-7	6,162	-0.11%
2021/06/22	0	0.00	10	20.79	20.50	-10	5,337	-0.19%
2021/06/21	0	0.00	72	20.55	20.80	-72	5,233	-1.38%
2021/06/18	2	20.05	169	20.20	20.05	-167	5,013	-3.33%	大賣/鉅額交易
2021/06/17	57	21.05	71	20.58	20.70	-14	4,993	-0.28%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/06/15	13	19.01	2	18.83	18.80	11	4,324	0.25%
2021/06/11	7	18.55	19	18.40	18.35	-12	4,290	-0.28%
2021/06/10	6	18.69	30	19.06	19.05	-24	4,257	-0.56%
2021/06/09	0	0.00	18	18.60	18.35	-18	4,233	-0.43%
2021/06/08	18	19.07	10	18.82	18.80	8	4,261	0.19%
2021/06/07	46	18.73	0	0.00	18.50	46	4,275	1.08%
2021/06/04	169	19.19	1	19.00	18.95	168	4,312	3.90%	大買/鉅額交易
2021/06/03	46	19.24	0	0.00	19.15	46	4,302	1.07%
2021/06/02	24	19.34	7	19.19	19.05	17	4,286	0.40%
2021/06/01	29	19.47	0	0.00	19.50	29	4,277	0.68%
2021/05/31	38	18.96	0	0.00	18.85	38	4,228	0.90%
2021/05/28	20	18.93	0	0.00	18.80	20	4,219	0.47%
2021/05/27	45	18.70	2	18.58	18.75	43	4,270	1.01%
2021/05/26	22	18.63	2	18.60	18.65	20	4,355	0.46%
2021/05/25	0	0.00	14	18.97	18.55	-14	4,532	-0.31%
2021/05/24	17	18.17	0	0.00	18.85	17	4,727	0.36%
2021/05/20	0	0.00	13	18.51	17.60	-13	4,758	-0.27%
2021/05/19	7	17.51	16	17.31	18.30	-9	4,739	-0.19%
2021/05/18	6	16.93	1	16.20	17.15	5	4,700	0.11%
2021/05/17	0	0.00	88	16.07	15.75	-88	4,682	-1.88%
2021/05/14	76	17.35	10	17.42	17.45	66	4,613	1.43%
2021/05/13	21	15.70	8	14.84	15.90	13	4,542	0.29%
2021/05/12	5	17.45	1	17.20	16.00	4	4,576	0.09%
2021/05/11	5	18.55	1	18.10	17.70	4	4,523	0.09%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/06	0	0.00	12	18.93	19.10	-12	4,578	-0.26%
2021/05/05	4	18.45	47	18.35	18.20	-43	4,576	-0.94%
2021/05/04	0	0.00	69	18.40	18.10	-69	4,596	-1.50%
2021/05/03	0	0.00	77	20.03	19.60	-77	4,575	-1.68%
2021/04/29	0	0.00	36	20.08	19.95	-36	4,618	-0.78%
2021/04/27	0	0.00	36	20.46	20.35	-36	4,735	-0.76%
2021/04/23	0	0.00	1	20.50	20.60	-1	4,836	-0.02%
2021/04/22	0	0.00	2	20.80	20.20	-2	4,866	-0.04%
2021/04/21	0	0.00	4	21.10	21.05	-4	4,813	-0.08%
2021/04/16	0	0.00	1	21.25	21.25	-1	4,837	-0.02%
2021/04/13	136	23.14	5	22.61	22.45	131	5,009	2.62%	大買/鉅額交易
2021/04/12	74	21.60	23	22.23	22.15	51	4,725	1.08%
2021/04/09	81	21.91	4	21.98	21.95	77	4,628	1.66%
2021/04/08	0	0.00	59	21.82	22.40	-59	4,526	-1.30%
2021/04/07	16	20.22	39	21.26	21.25	-23	4,276	-0.54%
2021/04/06	36	20.00	0	0.00	19.90	36	4,230	0.85%
2021/03/30	3	20.58	0	0.00	20.50	3	4,477	0.07%
2021/03/29	14	20.32	0	0.00	20.50	14	4,671	0.30%
2021/03/26	3	19.90	4	19.89	19.90	-1	4,684	-0.02%
2021/03/25	21	20.64	2	20.50	20.40	19	4,667	0.41%
2021/03/24	0	0.00	12	20.70	20.65	-12	4,678	-0.26%
2021/03/23	0	0.00	71	21.07	20.65	-71	4,682	-1.52%
2021/03/22	0	0.00	48	21.48	21.55	-48	4,673	-1.03%
2021/03/19	0	0.00	4	20.88	20.90	-4	4,662	-0.09%
2021/03/18	99	21.56	2	21.78	21.45	97	4,690	2.07%
2021/03/17	0	0.00	16	20.78	20.75	-16	4,623	-0.35%
2021/03/16	0	0.00	19	20.76	20.60	-19	4,641	-0.41%
2021/03/15	0	0.00	24	20.98	20.95	-24	4,684	-0.51%
2021/03/12	8	20.73	26	20.73	20.65	-18	4,691	-0.38%
2021/03/11	4	20.63	53	20.61	20.40	-49	4,768	-1.03%
2021/03/10	22	20.34	23	20.58	20.80	-1	4,804	-0.02%
2021/03/09	0	0.00	5	19.78	19.80	-5	4,855	-0.10%
2021/03/08	0	0.00	12	19.95	19.65	-12	4,982	-0.24%
2021/03/05	11	19.80	12	19.84	19.70	-1	5,085	-0.02%
2021/03/04	0	0.00	17	20.36	20.15	-17	5,179	-0.33%
2021/03/03	2	20.83	24	20.68	20.65	-22	5,239	-0.42%
2021/03/02	0	0.00	126	20.89	20.50	-126	5,440	-2.32%	大賣/鉅額交易
2021/02/26	0	0.00	208	21.46	21.50	-208	5,823	-3.57%	大賣/鉅額交易
2021/02/25	0	0.00	361	21.30	21.30	-361	6,094	-5.92%	大賣/鉅額交易
2021/02/24	35	21.70	400	21.06	21.70	-365	5,988	-6.10%	大賣/鉅額交易
2021/02/23	7	19.99	0	0.00	19.75	7	5,865	0.12%
2021/02/22	8	19.72	130	19.97	20.15	-122	6,072	-2.01%	大賣/鉅額交易
2021/02/19	22	19.60	35	19.50	19.65	-13	6,323	-0.21%
2021/02/18	33	18.89	14	18.75	19.00	19	6,437	0.30%
2021/02/17	30	18.31	7	18.08	18.60	23	6,572	0.35%
2021/02/05	0	0.00	35	17.82	17.75	-35	6,628	-0.53%
2021/02/04	9	17.96	202	17.89	17.80	-193	6,927	-2.79%	大賣/鉅額交易
2021/02/03	41	18.15	90	18.58	18.40	-49	7,098	-0.69%
2021/02/02	55	17.85	68	17.98	17.90	-13	7,152	-0.18%
2021/02/01	550	17.14	10	17.04	17.65	540	7,307	7.39%	大買/鉅額交易
2021/01/29	569	17.65	17	17.91	17.40	552	7,530	7.33%	大買/鉅額交易
2021/01/28	107	18.06	36	17.91	17.85	71	7,696	0.92%	大買/
2021/01/27	94	18.57	39	18.54	18.35	55	7,895	0.70%
2021/01/26	160	18.93	223	18.84	18.70	-63	8,017	-0.79%	大買/大賣/
2021/01/25	128	19.18	44	19.20	19.40	84	8,249	1.02%	大買/
2021/01/22	261	19.30	98	19.07	19.20	163	8,298	1.96%	大買/鉅額交易
2021/01/21	185	18.42	1	18.50	18.30	184	8,298	2.22%	大買/鉅額交易
2021/01/20	19	19.83	11	20.26	19.15	8	8,293	0.10%
2021/01/19	16	20.53	4	20.56	20.60	12	8,321	0.14%
2021/01/18	1	20.20	3	20.65	20.30	-2	8,269	-0.02%
2021/01/15	13	20.59	2	20.88	20.45	11	8,300	0.13%
2021/01/14	2	21.10	0	0.00	21.00	2	8,326	0.02%
2021/01/13	4	21.10	2	21.35	21.05	2	8,357	0.02%
2021/01/12	0	0.00	4	21.35	21.00	-4	8,381	-0.05%
2021/01/11	3	21.98	1	21.45	21.80	2	8,464	0.02%
2021/01/08	6	21.47	27	22.60	21.50	-21	8,925	-0.24%
2021/01/07	28	21.73	0	0.00	22.40	28	9,502	0.29%
2021/01/05	0	0.00	24	21.82	21.40	-24	10,238	-0.23%
2021/01/04	24	21.90	1	21.60	21.60	23	10,391	0.22%
2020/12/30	0	0.00	1	21.85	21.80	-1	10,925	-0.01%
2020/12/29	0	0.00	9	21.92	21.95	-9	11,227	-0.08%
2020/12/28	0	0.00	52	21.70	21.50	-52	11,371	-0.46%
2020/12/25	18	22.59	167	22.08	21.80	-149	11,685	-1.28%	大賣/鉅額交易
2020/12/24	41	22.99	6	22.66	22.45	35	11,718	0.30%
2020/12/23	96	22.10	58	22.28	22.95	38	11,717	0.32%
2020/12/22	0	0.00	24	21.57	21.00	-24	11,892	-0.20%
2020/12/21	0	0.00	52	21.81	21.65	-52	12,055	-0.43%
2020/12/18	10	22.13	1	22.15	22.15	9	12,180	0.07%
2020/12/17	0	0.00	42	22.10	22.05	-42	12,223	-0.34%
2020/12/16	13	22.73	67	22.62	22.35	-54	12,270	-0.44%
2020/12/15	0	0.00	112	22.22	22.00	-112	12,315	-0.91%	大賣/鉅額交易
2020/12/14	81	22.38	1	22.80	22.85	80	12,323	0.65%
2020/12/11	3	21.38	79	21.70	21.35	-76	12,307	-0.62%
2020/12/10	0	0.00	37	22.62	22.20	-37	12,334	-0.30%
2020/12/09	1	23.20	15	22.99	22.70	-14	12,451	-0.11%
2020/12/08	0	0.00	29	23.09	22.90	-29	12,656	-0.23%
2020/12/07	15	22.37	6	22.66	23.40	9	13,133	0.07%
2020/12/04	3	22.90	127	22.96	22.75	-124	13,364	-0.93%	大賣/鉅額交易
2020/12/03	0	0.00	228	23.43	23.15	-228	13,867	-1.64%	大賣/鉅額交易
2020/12/02	7	23.46	167	23.35	23.10	-160	13,973	-1.15%	大賣/鉅額交易
2020/12/01	24	24.16	1	24.50	24.00	23	14,237	0.16%
2020/11/30	13	24.92	5	24.96	24.70	8	14,450	0.06%
2020/11/27	12	24.91	4	24.71	24.65	8	14,545	0.05%
2020/11/26	40	25.60	4	25.35	24.75	36	14,519	0.25%
2020/11/25	90	25.19	90	24.93	25.65	0	14,371	0.00%
2020/11/24	202	24.17	211	23.97	24.60	-9	13,961	-0.06%	大買/大賣/
2020/11/23	38	22.52	107	22.37	22.40	-69	13,628	-0.51%	大賣/
2020/11/20	0	0.00	575	22.85	22.55	-575	13,572	-4.24%	大賣/鉅額交易
2020/11/19	6	23.08	166	22.84	22.75	-160	13,462	-1.19%	大賣/鉅額交易
2020/11/18	10	22.13	3,080	22.34	22.05	-3,070	13,275	-23.13%	大賣/鉅額交易
2020/11/17	474	20.97	357	22.27	22.55	117	13,054	0.90%	大買/大賣/鉅額交易
2020/11/16	648	20.95	142	21.48	20.50	506	13,047	3.88%	大買/大賣/鉅額交易
2020/11/13	41	21.98	490	22.01	21.80	-449	13,061	-3.44%	大賣/鉅額交易
2020/11/12	1,824	21.64	168	22.91	22.50	1,656	13,178	12.57%	大買/大賣/鉅額交易
2020/11/11	116	23.00	190	23.56	23.10	-74	13,253	-0.56%	大買/大賣/
2020/11/10	22	24.54	31	24.53	24.30	-9	13,289	-0.07%
2020/11/09	79	25.12	279	25.45	24.95	-200	13,243	-1.51%	大賣/鉅額交易
2020/11/06	198	25.97	918	25.59	24.95	-720	13,207	-5.45%	大買/大賣/鉅額交易
2020/11/05	373	24.38	544	24.23	25.40	-171	13,224	-1.29%	大買/大賣/鉅額交易
2020/11/04	1,125	23.50	50	24.10	23.10	1,075	13,212	8.14%	大買/鉅額交易
2020/11/03	189	24.72	76	24.73	24.40	113	13,011	0.87%	大買/鉅額交易
2020/11/02	145	25.04	293	25.62	24.60	-148	12,901	-1.15%	大買/大賣/鉅額交易
2020/10/30	88	26.35	72	25.95	25.80	16	12,649	0.13%
2020/10/29	97	26.27	0	0.00	26.60	97	12,575	0.77%
2020/10/28	164	26.43	3	26.25	26.00	161	12,510	1.29%	大買/鉅額交易
2020/10/27	314	27.14	0	0.00	26.95	314	12,435	2.53%	大買/鉅額交易
2020/10/26	345	25.76	0	0.00	26.35	345	12,364	2.79%	大買/鉅額交易
2020/10/23	266	24.82	0	0.00	24.85	266	12,340	2.16%	大買/鉅額交易
2020/10/22	237	24.09	0	0.00	24.15	237	12,314	1.92%	大買/鉅額交易
2020/10/21	196	24.94	0	0.00	24.60	196	12,268	1.60%	大買/鉅額交易
2020/10/20	10	25.30	0	0.00	25.20	10	12,236	0.08%
2020/10/19	17	25.27	10	25.70	25.50	7	12,204	0.06%
2020/10/16	576	26.40	671	26.67	25.60	-95	12,108	-0.78%	大買/大賣/
2020/10/15	731	25.77	302	26.21	27.30	429	11,627	3.69%	大買/大賣/鉅額交易
2020/10/14	0	0.00	108	24.90	25.60	-108	10,878	-0.99%	大賣/鉅額交易
2020/10/13	53	21.86	410	22.58	23.30	-357	10,573	-3.38%	大賣/鉅額交易
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	221	18.93	173	18.69	19.30	48	9,959	0.48%	大買/大賣/
2020/10/07	51	18.20	259	18.29	18.20	-208	9,743	-2.13%	大賣/鉅額交易
2020/10/06	543	18.49	20	18.26	18.20	523	9,563	5.47%	大買/鉅額交易
2020/10/05	94	17.51	21	17.20	17.30	73	9,367	0.78%
2020/09/30	445	17.30	99	17.49	17.65	346	9,427	3.67%	大買/鉅額交易
2020/09/29	203	16.57	27	16.29	16.05	176	9,283	1.90%	大買/鉅額交易
2020/09/28	1	17.00	24	17.22	17.05	-23	9,207	-0.25%
2020/09/25	91	17.75	486	17.49	18.00	-395	9,075	-4.35%	大賣/鉅額交易
2020/09/24	55	17.26	6	16.98	17.70	49	8,761	0.56%
2020/09/23	31	16.67	79	16.36	17.20	-48	8,753	-0.55%
2020/09/22	73	15.66	18	15.78	15.65	55	8,617	0.64%
2020/09/21	23	16.50	84	16.51	16.40	-61	8,550	-0.71%
2020/09/18	161	16.59	170	16.57	16.40	-9	8,478	-0.11%	大買/大賣/
2020/09/17	29	16.03	89	16.05	16.05	-60	8,404	-0.71%
2020/09/16	83	15.66	19	16.10	15.70	64	8,334	0.77%
2020/09/15	70	16.17	0	0.00	16.00	70	8,297	0.84%
2020/09/14	50	15.75	79	15.57	15.70	-29	8,416	-0.34%
2020/09/11	49	16.88	0	0.00	16.80	49	8,260	0.59%
2020/09/10	775	16.90	378	16.71	17.30	397	8,010	4.96%	大買/大賣/鉅額交易
2020/09/09	679	14.09	244	14.36	15.75	435	7,491	5.81%	大買/大賣/鉅額交易
2020/09/08	209	15.48	370	15.51	14.35	-161	7,163	-2.25%	大買/大賣/鉅額交易
2020/09/07	1	15.20	0	0.00	15.30	1	6,596	0.02%
2020/09/04	174	12.69	257	13.12	13.95	-83	6,397	-1.30%	大買/大賣/
2020/09/03	279	12.28	68	12.39	12.70	211	6,019	3.51%	大買/鉅額交易
2020/09/02	107	11.01	0	0.00	11.55	107	5,709	1.87%	大買/鉅額交易
2020/08/31	12	10.86	1	10.55	10.70	11	5,462	0.20%
2020/08/28	0	0.00	46	10.38	10.40	-46	5,376	-0.86%
2020/08/27	20	10.55	20	10.50	10.15	0	5,324	0.00%
2020/08/26	18	10.50	147	10.53	10.50	-129	5,302	-2.43%	大賣/鉅額交易
2020/08/25	155	10.55	21	10.63	10.60	134	5,263	2.55%	大買/鉅額交易
2020/08/24	27	10.22	14	10.33	10.25	13	5,193	0.25%
2020/08/21	0	0.00	238	10.56	10.50	-238	5,145	-4.63%	大賣/鉅額交易
2020/08/20	127	10.28	289	10.08	10.80	-162	5,063	-3.20%	大買/大賣/鉅額交易
2020/08/19	197	10.67	154	10.87	10.55	43	4,902	0.88%	大買/大賣/
2020/08/18	378	11.09	46	11.28	11.45	332	4,732	7.02%	大買/鉅額交易
2020/08/17	141	11.32	63	11.24	11.60	78	4,539	1.72%	大買/
2020/08/14	208	10.11	12	10.09	10.65	196	4,172	4.70%	大買/鉅額交易
2020/08/13	9	9.84	20	9.83	9.70	-11	3,955	-0.28%
2020/08/12	3	9.77	150	9.79	9.89	-147	3,892	-3.78%	大賣/鉅額交易
2020/08/11	113	10.04	962	10.00	9.60	-849	3,775	-22.49%	大買/大賣/鉅額交易
2020/08/10	347	9.52	105	9.49	9.85	242	3,524	6.87%	大買/大賣/鉅額交易
2020/08/07	56	8.96	29	8.85	8.96	27	3,352	0.81%
2020/08/06	309	8.93	4	8.95	8.84	305	3,355	9.09%	大買/鉅額交易
2020/08/05	128	8.92	86	8.82	8.80	42	3,335	1.26%	大買/
2020/08/04	66	8.88	0	0.00	8.82	66	3,334	1.98%
2020/08/03	74	8.94	36	8.88	8.83	38	3,434	1.11%
2020/07/31	78	8.97	26	8.83	8.78	52	3,523	1.48%
2020/07/30	249	8.92	0	0.00	8.90	249	3,502	7.11%	大買/鉅額交易
2020/07/27	0	0.00	4	8.83	8.55	-4	3,415	-0.12%
2020/07/24	4	8.95	302	8.84	8.76	-298	3,416	-8.72%	大賣/鉅額交易
2020/07/23	146	9.11	263	8.97	8.93	-117	3,410	-3.43%	大買/大賣/鉅額交易
2020/07/22	233	9.13	11	9.12	9.11	222	3,411	6.51%	大買/鉅額交易
2020/07/21	169	9.15	11	8.96	9.06	158	3,374	4.68%	大買/鉅額交易
2020/07/20	0	0.00	39	8.80	8.90	-39	3,330	-1.17%
2020/07/17	0	0.00	183	9.01	8.75	-183	3,319	-5.51%	大賣/鉅額交易
2020/07/16	88	9.07	109	9.27	9.08	-21	3,288	-0.64%	大賣/
2020/07/15	110	9.52	130	9.42	9.17	-20	3,243	-0.62%	大買/大賣/
2020/07/14	251	9.30	0	0.00	9.20	251	3,177	7.90%	大買/鉅額交易
2020/07/10	0	0.00	173	9.19	9.00	-173	3,014	-5.74%	大賣/鉅額交易
2020/07/09	178	9.01	151	8.92	9.48	27	2,863	0.94%	大買/大賣/
2020/07/08	197	8.67	0	0.00	8.90	197	2,591	7.60%	大買/鉅額交易
2020/07/07	0	0.00	11	8.46	8.47	-11	2,372	-0.46%
2020/07/06	11	8.51	3	8.52	8.51	8	2,323	0.34%
2020/07/03	0	0.00	19	8.62	8.44	-19	2,293	-0.83%
2020/07/02	0	0.00	120	8.57	8.58	-120	2,230	-5.38%	大賣/鉅額交易
2020/07/01	319	8.96	0	0.00	8.94	319	2,020	15.79%	大買/鉅額交易
2020/06/22	0	0.00	3	9.02	9.00	-3	2,057	-0.15%
2020/06/19	30	9.50	19	8.95	9.18	11	2,040	0.54%
2020/06/18	47	9.00	49	8.94	8.91	-2	1,839	-0.11%
2020/06/17	47	8.97	22	8.95	8.95	25	1,829	1.37%
2020/06/15	0	0.00	28	8.90	8.90	-28	1,839	-1.52%
2020/06/12	0	0.00	10	8.91	8.88	-10	1,827	-0.55%
2020/06/11	40	9.19	130	9.08	9.09	-90	1,833	-4.91%	大賣/
2020/06/10	9	9.23	0	0.00	9.09	9	1,838	0.49%
2020/06/09	0	0.00	165	9.37	9.28	-165	1,859	-8.87%	大賣/鉅額交易
2020/06/08	270	9.58	123	9.60	9.55	147	1,868	7.87%	大買/大賣/鉅額交易
2020/06/05	120	9.57	14	9.56	9.53	106	1,862	5.69%	大買/鉅額交易
2020/06/04	6	9.43	6	9.42	9.51	0	1,878	0.00%
2020/06/03	7	9.44	0	0.00	9.44	7	1,961	0.36%
2020/05/26	0	0.00	5	9.47	9.41	-5	2,266	-0.22%
2020/05/25	2	9.45	0	0.00	9.40	2	2,274	0.09%
2020/05/22	7	9.69	13	9.64	9.43	-6	2,317	-0.26%
2020/05/21	15	9.76	15	9.78	9.75	0	2,329	0.00%
2020/05/19	5	9.45	4	9.50	9.44	1	2,369	0.04%
2020/05/18	0	0.00	16	9.57	9.40	-16	2,421	-0.66%
2020/05/15	4	9.94	5	10.01	9.80	-1	2,483	-0.04%
2020/05/14	5	10.46	58	10.37	10.05	-53	2,644	-2.00%
2020/05/13	20	10.56	17	10.75	10.60	3	2,679	0.11%
2020/05/12	28	10.39	33	10.47	10.30	-5	2,789	-0.18%
2020/05/11	22	10.55	4	10.65	10.45	18	2,791	0.64%
2020/05/08	20	10.80	238	10.82	10.60	-218	2,831	-7.70%	大賣/鉅額交易
2020/05/07	192	10.32	92	10.50	10.55	100	2,836	3.53%	大買/
2020/05/06	23	9.85	38	9.85	9.75	-15	2,735	-0.55%
2020/05/05	108	9.89	4	9.90	9.84	104	2,737	3.80%	大買/鉅額交易
2020/05/04	104	9.83	15	9.80	9.76	89	2,753	3.23%	大買/
2020/04/30	43	10.04	34	10.01	10.05	9	2,749	0.33%
2020/04/29	18	9.98	125	9.97	9.98	-107	2,739	-3.91%	大賣/鉅額交易
2020/04/28	5	9.78	95	9.83	9.96	-90	2,718	-3.31%
2020/04/27	211	9.63	10	9.80	9.73	201	2,728	7.37%	大買/鉅額交易
2020/04/24	18	9.41	14	9.35	9.38	4	2,712	0.15%
2020/04/23	45	9.37	23	9.29	9.41	22	2,759	0.80%
2020/04/22	30	9.10	53	9.05	9.24	-23	2,757	-0.83%
2020/04/21	37	9.59	294	9.46	9.12	-257	2,756	-9.32%	大賣/鉅額交易
2020/04/20	21	9.82	37	9.79	9.71	-16	2,735	-0.58%
2020/04/17	60	10.14	237	10.03	9.90	-177	2,767	-6.40%	大賣/鉅額交易
2020/04/16	52	9.64	37	9.74	9.77	15	2,737	0.55%
2020/04/15	68	9.70	23	9.67	9.63	45	2,734	1.65%
2020/04/14	0	0.00	34	9.44	9.45	-34	2,765	-1.23%
2020/04/13	31	9.39	38	9.35	9.33	-7	2,783	-0.25%
2020/04/10	31	9.36	55	9.36	9.40	-24	2,855	-0.84%
2020/04/09	135	9.55	20	9.41	9.42	115	2,869	4.01%	大買/鉅額交易
2020/04/08	87	9.39	43	9.46	9.43	44	2,901	1.52%
2020/04/07	154	9.27	13	9.28	9.19	141	2,899	4.86%	大買/鉅額交易
2020/04/06	75	9.09	33	9.04	9.10	42	2,939	1.43%
2020/04/01	94	9.06	0	0.00	9.14	94	2,950	3.19%
2020/03/31	0	0.00	0.8	9.03	9.03	-0.8	3,021	-0.03%
2020/03/27	0	0.00	6	9.04	8.68	-6	2,969	-0.20%
2020/03/19	0	0.00	1	8.00	7.83	-1	2,890	-0.03%
2020/03/18	0	0.00	4	8.99	8.69	-4	2,879	-0.14%
2020/03/17	15	8.85	6	8.89	8.80	9	2,865	0.31%
2020/03/16	12	10.21	10	10.04	9.52	2	2,858	0.07%
2020/03/10	0	0.00	7	11.73	12.20	-7	2,841	-0.25%
2020/03/09	7	12.20	5	12.98	12.10	2	2,892	0.07%
2020/03/06	0	0.00	65	13.03	13.20	-65	2,896	-2.24%
2020/03/05	0	0.00	20	12.93	13.05	-20	2,797	-0.72%
2020/03/04	0	0.00	10	12.05	11.90	-10	2,916	-0.34%
2020/03/03	0	0.00	10	12.21	12.10	-10	2,936	-0.34%
2020/03/02	37	11.78	112	11.83	11.90	-75	2,929	-2.56%	大賣/
2020/02/27	5	12.01	9	12.72	11.95	-4	2,921	-0.14%
2020/02/25	0	0.00	12	12.95	12.90	-12	2,931	-0.41%
2020/02/24	137	12.99	3	12.95	12.90	134	2,883	4.65%	大買/鉅額交易
2020/02/21	69	13.50	0	0.00	13.25	69	2,865	2.41%
2020/02/20	4	13.70	0	0.00	13.70	4	2,838	0.14%
2020/02/19	37	13.85	15	13.89	13.75	22	2,819	0.78%
2020/02/18	57	13.88	8	13.77	13.65	49	2,760	1.77%
2020/02/17	232	13.24	105	13.11	13.90	127	2,688	4.72%	大買/大賣/鉅額交易
2020/02/14	89	12.53	13	12.75	12.75	76	2,499	3.04%
2020/02/13	25	12.57	37	12.46	12.65	-12	2,439	-0.49%
2020/02/12	0	0.00	24	11.87	11.95	-24	2,342	-1.02%
2020/02/10	7	11.30	9	11.37	12.25	-2	2,273	-0.09%
2020/02/07	0	0.00	10	11.25	11.15	-10	2,153	-0.46%
2020/02/06	0	0.00	9	11.30	11.30	-9	2,188	-0.41%
2020/02/05	0	0.00	115	11.19	11.15	-115	2,195	-5.24%	大賣/鉅額交易
2020/02/04	0	0.00	40	11.25	11.25	-40	2,167	-1.85%
2020/02/03	8	11.00	15	11.09	11.10	-7	2,169	-0.32%
2020/01/31	32	11.40	103	11.65	11.85	-71	2,167	-3.28%	大賣/
2020/01/30	9	11.83	101	11.68	11.75	-92	2,170	-4.24%	大賣/
2020/01/20	0	0.00	21	12.75	12.90	-21	2,133	-0.98%
2020/01/17	0	0.00	35	12.90	12.80	-35	2,142	-1.63%
2020/01/16	0	0.00	4	12.75	12.80	-4	2,172	-0.18%
2020/01/15	7	12.80	21	12.77	12.70	-14	2,315	-0.60%
2020/01/14	2	12.75	15	12.81	12.75	-13	2,316	-0.56%
2020/01/13	99	12.95	20	13.05	12.90	79	2,306	3.43%
2020/01/10	1	12.80	9	12.85	12.70	-8	2,273	-0.35%
2020/01/09	10	12.86	25	12.80	12.75	-15	2,279	-0.66%
2020/01/08	47	12.70	29	12.74	12.65	18	2,314	0.78%
2020/01/07	0	0.00	27	12.80	12.65	-27	2,315	-1.17%
2020/01/06	35	12.99	33	12.75	12.80	2	2,360	0.08%
2020/01/03	11	12.40	43	12.60	12.65	-32	2,296	-1.39%
2020/01/02	0	0.00	49	12.92	12.75	-49	2,330	-2.10%
2019/12/31	36	12.63	13	12.67	12.75	23	2,342	0.98%
2019/12/30	44	12.84	50	12.86	12.80	-6	2,349	-0.26%
2019/12/27	0	0.00	20	12.43	12.50	-20	2,317	-0.86%
2019/12/26	115	12.39	12	12.40	12.60	103	2,325	4.43%	大買/鉅額交易
2019/12/25	19	12.10	0	0.00	11.95	19	2,347	0.81%
2019/12/24	0.2	11.95	19	12.01	12.00	-18.8	2,356	-0.80%
2019/12/23	0	0.00	8	12.13	12.00	-8	2,391	-0.33%
2019/12/20	14	12.20	18	12.21	12.10	-4	2,407	-0.17%
2019/12/19	24	12.05	6	11.97	11.90	18	2,401	0.75%
2019/12/18	31	12.00	0	0.00	12.00	31	2,505	1.24%
2019/12/17	7	12.02	5	12.05	11.90	2	2,566	0.08%
2019/12/16	13	11.90	5	11.85	12.00	8	2,576	0.31%
2019/12/13	6	11.95	20	11.90	11.90	-14	2,580	-0.54%
2019/12/12	0	0.00	24	11.92	11.85	-24	2,619	-0.92%
2019/12/11	8	12.03	19	12.04	11.95	-11	2,631	-0.42%
2019/12/10	0	0.00	19	12.05	11.90	-19	2,650	-0.72%
2019/12/09	0	0.00	22	12.26	12.15	-22	2,648	-0.83%
2019/12/06	0	0.00	0.5	12.30	12.35	-0.5	2,632	-0.02%
2019/12/05	21	12.59	0	0.00	12.35	21	2,619	0.80%
2019/12/04	53	12.62	0	0.00	12.40	53	2,588	2.05%
2019/12/03	53	12.37	11	12.06	12.65	42	2,504	1.68%
2019/12/02	43	11.74	165	11.84	11.50	-122	2,403	-5.08%	大賣/鉅額交易
2019/11/22	278	7.58	0	0.00	7.55	278	2,379	11.68%	大買/鉅額交易
2019/11/21	14	7.14	0	0.00	7.13	14	2,166	0.65%
2019/11/18	0	0.00	3	7.30	7.28	-3	2,179	-0.14%
2019/11/15	3	7.59	0	0.00	7.53	3	2,225	0.13%
2019/11/04	0	0.00	92	7.42	7.22	-92	2,571	-3.58%
2019/10/31	19	7.51	33	7.58	7.48	-14	2,683	-0.52%
2019/10/30	82	7.55	9	7.54	7.55	73	2,783	2.62%
2019/10/29	212	7.64	0	0.00	7.58	212	3,006	7.05%	大買/鉅額交易
2019/10/28	193	7.48	0	0.00	7.51	193	3,122	6.18%	大買/鉅額交易
2019/10/25	44	7.39	0	0.00	7.38	44	3,364	1.31%
2019/10/24	0	0.00	1	7.42	7.42	-1	3,455	-0.03%
2019/10/18	0	0.00	3	7.63	7.51	-3	3,573	-0.08%
2019/10/17	0	0.00	51	7.76	7.60	-51	3,571	-1.43%
2019/10/16	0	0.00	1	7.58	7.72	-1	3,501	-0.03%
2019/10/15	0	0.00	33	7.11	7.02	-33	3,373	-0.98%
2019/10/14	0	0.00	14	7.13	7.11	-14	3,383	-0.41%
2019/10/09	0	0.00	3	7.05	7.02	-3	3,391	-0.09%
2019/10/08	0	0.00	37	7.12	7.11	-37	3,465	-1.07%
2019/10/07	12	7.14	0	0.00	7.08	12	3,457	0.35%
2019/10/04	11	7.50	5	7.95	7.51	6	3,412	0.18%
2019/10/03	0	0.00	90	7.90	7.95	-90	3,368	-2.67%
2019/10/02	0	0.00	18	8.11	8.03	-18	3,324	-0.54%
2019/10/01	0	0.00	11	8.24	8.05	-11	3,335	-0.33%
2019/09/27	2	8.53	12	8.48	8.33	-10	3,310	-0.30%
2019/09/26	7	8.48	12	8.49	8.37	-5	3,353	-0.15%
2019/09/25	1	8.44	13	8.43	8.45	-12	3,498	-0.34%
2019/09/24	7	8.45	13	8.47	8.40	-6	3,545	-0.17%
2019/09/23	20	8.43	19	8.38	8.39	1	3,535	0.03%
2019/09/20	0	0.00	14	8.27	8.28	-14	3,444	-0.41%
2019/09/19	21	8.29	15	8.34	8.24	6	3,444	0.17%
2019/09/18	21	8.39	14	8.44	8.32	7	3,423	0.20%
2019/09/16	0	0.00	46	8.68	8.55	-46	3,442	-1.34%
2019/09/12	88	8.48	8	8.65	8.46	80	3,367	2.38%
2019/09/11	1	8.34	7	8.35	8.32	-6	3,439	-0.17%
2019/09/10	22	8.33	4	8.36	8.30	18	3,458	0.52%
2019/09/09	23	8.34	4	8.33	8.34	19	3,483	0.55%
2019/09/06	51	8.32	2	8.30	8.30	49	3,523	1.39%
2019/09/05	26	8.32	5	8.32	8.26	21	3,577	0.59%
2019/09/04	27	8.23	0	0.00	8.25	27	3,590	0.75%
2019/08/22	38	8.19	0	0.00	8.19	38	4,146	0.92%
2019/07/31	0	0.00	26	9.16	9.26	-26	5,053	-0.51%
2019/07/30	0	0.00	85	8.97	8.90	-85	4,943	-1.72%
2019/07/29	241	9.00	13	8.73	9.13	228	4,788	4.76%	大買/鉅額交易
2019/07/26	0	0.00	36	8.54	8.39	-36	4,538	-0.79%
2019/07/25	10	8.65	45	8.54	8.49	-35	4,455	-0.79%
2019/07/24	47	8.35	0	0.00	8.53	47	4,403	1.07%
2019/07/17	11	8.33	0	0.00	8.32	11	4,298	0.26%
2019/07/16	21	8.33	0	0.00	8.27	21	4,285	0.49%
2019/07/12	6	8.48	34	8.43	8.35	-28	4,277	-0.65%
2019/07/08	7	8.41	0	0.00	8.33	7	4,233	0.17%
2019/07/05	9	8.39	2	8.46	8.35	7	4,231	0.17%
2019/07/04	19	8.52	0	0.00	8.43	19	4,228	0.45%
2019/07/03	1	8.70	34	8.64	8.38	-33	4,234	-0.78%
2019/07/02	19	8.22	0	0.00	8.60	19	4,161	0.46%
2019/07/01	12	8.03	0	0.00	8.05	12	4,017	0.30%
2019/06/27	0	0.00	1	8.42	8.31	-1	4,112	-0.02%
2019/06/25	0	0.00	2	8.46	8.33	-2	4,222	-0.05%
2019/06/24	0	0.00	1	8.52	8.57	-1	4,213	-0.02%
2019/06/21	0	0.00	50	8.57	8.55	-50	4,203	-1.19%
2019/06/20	0	0.00	23	8.82	8.80	-23	4,160	-0.55%
2019/06/19	107	9.01	47	8.88	8.82	60	4,131	1.45%	大買/
2019/06/17	19	8.98	27	8.90	8.90	-8	4,002	-0.20%
2019/06/14	0	0.00	3	9.06	8.83	-3	3,973	-0.08%
2019/06/13	0	0.00	29	8.88	8.90	-29	3,886	-0.75%
2019/06/12	0	0.00	55	8.88	8.72	-55	3,825	-1.44%
2019/06/11	0	0.00	94	9.06	8.86	-94	3,783	-2.48%
2019/06/10	5	9.15	91	9.35	9.12	-86	3,717	-2.31%
2019/06/06	0	0.00	295	9.16	9.02	-295	3,622	-8.14%	大賣/鉅額交易
2019/06/05	193	8.63	91	8.73	8.91	102	3,388	3.01%	大買/鉅額交易
2019/06/04	40	8.14	1	8.10	8.10	39	3,248	1.20%
2019/06/03	0	0.00	19	8.33	8.31	-19	3,259	-0.58%
2019/05/31	15	8.34	6	8.38	8.33	9	3,252	0.28%
2019/05/30	0	0.00	2	8.37	8.38	-2	3,237	-0.06%
2019/05/29	5	8.30	9	8.40	8.43	-4	3,229	-0.12%
2019/05/28	34	8.36	0	0.00	8.34	34	3,221	1.06%
2019/05/27	27	8.47	0	0.00	8.32	27	3,208	0.84%
2019/05/24	18	8.76	10	8.97	8.55	8	3,172	0.25%
2019/05/23	11	8.92	22	8.86	8.90	-11	3,127	-0.35%
2019/05/22	4	8.86	0	0.00	8.76	4	3,098	0.13%
2019/05/21	52	8.75	2	9.39	9.30	50	3,054	1.64%
2019/05/20	0	0.00	85	9.07	8.82	-85	2,759	-3.08%
2019/05/17	90	8.67	1	8.70	9.05	89	2,559	3.48%
2019/05/16	217	8.30	22	8.20	8.40	195	2,212	8.81%	大買/鉅額交易
2019/05/14	12	6.88	0	0.00	6.95	12	1,820	0.66%
2019/05/13	18	6.49	1	6.38	6.32	17	1,757	0.97%
2019/05/10	13	6.38	1	6.34	6.34	12	1,739	0.69%
2019/05/09	17	6.49	2	6.50	6.41	15	1,728	0.87%
2019/05/08	47	6.74	0	0.00	6.68	47	1,708	2.75%
2019/05/07	73	6.63	0	0.00	6.68	73	1,619	4.51%
2019/05/06	1	6.07	0	0.00	6.08	1	1,502	0.07%
2019/05/03	6	6.23	0	0.00	6.24	6	1,521	0.39%
2019/05/02	9	6.11	0	0.00	6.11	9	1,525	0.59%
2019/04/30	4	6.00	0	0.00	6.00	4	1,516	0.26%
2019/04/29	12	5.97	0	0.00	5.98	12	1,525	0.79%
2019/04/26	8	6.10	0	0.00	6.11	8	1,515	0.53%
2019/04/23	11	6.23	0	0.00	6.20	11	1,613	0.68%
2019/04/22	6	6.41	0	0.00	6.38	6	1,609	0.37%
2019/04/19	7	6.42	0	0.00	6.43	7	1,604	0.44%
2019/04/18	1	6.42	0	0.00	6.35	1	1,597	0.06%
2019/04/17	1	6.62	0	0.00	6.61	1	1,579	0.06%
2019/04/16	1	6.41	0	0.00	6.41	1	1,550	0.06%
2019/04/15	1	6.55	0	0.00	6.54	1	1,536	0.07%
2019/04/12	1	6.28	0	0.00	6.30	1	1,503	0.07%
2019/04/11	1	6.33	0	0.00	6.30	1	1,496	0.07%
2019/04/10	1	6.32	0	0.00	6.38	1	1,475	0.07%
2019/04/02	4	6.02	0	0.00	6.03	4	1,405	0.28%
2019/04/01	13	5.76	0	0.00	5.85	13	1,363	0.95%
2019/03/29	11	6.41	0	0.00	6.30	11	1,221	0.90%
2019/03/25	11	7.21	12	7.20	7.20	-1	1,129	-0.09%
2019/03/22	0	0.00	5	7.42	7.39	-5	1,130	-0.44%
2019/03/21	10	7.47	0	0.00	7.42	10	1,131	0.88%
2019/03/20	10	7.73	0	0.00	7.84	10	1,091	0.92%
2019/03/19	10	7.65	0	0.00	7.65	10	1,087	0.92%
2019/03/18	1	7.70	4	7.78	7.65	-3	1,085	-0.28%
2019/03/15	0	0.00	4	7.87	7.82	-4	1,082	-0.37%
2019/03/14	14	7.91	0	0.00	7.90	14	1,080	1.30%
2019/03/13	13	7.95	0	0.00	7.92	13	1,107	1.17%
2019/03/11	13	7.90	21	7.88	7.85	-8	1,166	-0.69%
2019/03/08	13	7.92	15	7.93	7.89	-2	1,190	-0.17%
2019/03/07	7	8.23	0	0.00	8.10	7	1,187	0.59%
2019/03/06	12	8.13	0	0.00	8.19	12	1,155	1.04%
2019/02/27	0	0.00	5	8.11	8.08	-5	1,232	-0.41%
2019/02/26	9	8.20	0	0.00	8.14	9	1,314	0.68%
2019/02/25	0	0.00	27	8.08	8.13	-27	1,316	-2.05%
2019/02/22	0	0.00	14	8.08	8.05	-14	1,336	-1.05%
2019/02/21	0	0.00	41	8.10	8.08	-41	1,344	-3.05%
2019/02/20	5	8.32	0	0.00	8.18	5	1,352	0.37%
2019/02/19	0	0.00	29	8.14	8.11	-29	1,362	-2.13%
2019/02/18	0	0.00	6	8.06	8.09	-6	1,364	-0.44%
2019/02/15	0	0.00	45	8.10	8.07	-45	1,405	-3.20%
2019/02/14	76	8.16	1	8.02	8.20	75	1,402	5.35%
2019/02/13	43	7.99	24	7.98	7.90	19	1,347	1.41%
2019/02/12	15	7.78	8	7.78	7.88	7	1,314	0.53%
2019/02/11	9	7.81	3	7.80	7.77	6	1,323	0.45%
2019/01/30	16	7.82	0	0.00	7.82	16	1,335	1.20%
2019/01/29	14	7.93	0	0.00	7.88	14	1,368	1.02%
2019/01/25	17	7.95	0	0.00	7.93	17	1,418	1.20%
2019/01/24	18	8.03	0	0.00	7.93	18	1,435	1.25%
2019/01/23	17	8.02	0	0.00	7.93	17	1,438	1.18%
2019/01/22	11	7.89	0	0.00	7.81	11	1,450	0.76%
2019/01/21	10	7.99	9	7.99	7.89	1	1,456	0.07%
2019/01/18	8	7.98	0	0.00	7.94	8	1,488	0.54%
2019/01/17	39	8.04	0	0.00	7.84	39	1,505	2.59%
2019/01/15	18	7.58	0	0.00	7.50	18	1,433	1.26%
2019/01/14	19	7.44	0	0.00	7.48	19	1,449	1.31%
2019/01/11	18	7.37	0	0.00	7.31	18	1,470	1.22%
2019/01/10	13	7.35	0	0.00	7.35	13	1,485	0.88%
2019/01/09	17	7.43	0	0.00	7.33	17	1,498	1.13%
2019/01/08	18	7.32	0	0.00	7.25	18	1,569	1.15%
2019/01/07	3	7.35	0	0.00	7.28	3	1,586	0.19%
2019/01/04	5	7.22	0	0.00	7.19	5	1,610	0.31%
2019/01/03	0	0.00	1	7.34	7.26	-1	1,655	-0.06%
2019/01/02	3	7.38	0	0.00	7.32	3	1,679	0.18%
2018/12/28	0	0.00	2	7.42	7.41	-2	1,693	-0.12%
2018/12/27	18	7.54	19	7.53	7.53	-1	1,722	-0.06%
2018/12/26	6	7.12	2	7.09	7.10	4	1,712	0.23%
2018/12/25	4	7.09	6	7.09	7.10	-2	1,728	-0.12%
2018/12/24	0	0.00	4	7.21	7.18	-4	1,794	-0.22%
2018/12/21	51	7.21	18	7.17	7.21	33	1,922	1.72%
2018/12/20	9	7.21	34	7.19	7.12	-25	1,947	-1.28%
2018/12/19	18	7.38	8	7.34	7.40	10	1,982	0.50%
2018/12/18	0	0.00	37	7.29	7.21	-37	2,012	-1.84%
2018/12/17	4	7.60	27	7.64	7.50	-23	2,070	-1.11%
2018/12/14	0	0.00	31	7.71	7.70	-31	2,159	-1.44%
2018/12/13	4	7.83	9	7.83	7.77	-5	2,418	-0.21%
2018/12/12	5	7.86	6	7.84	7.82	-1	2,469	-0.04%
2018/12/11	0	0.00	7	7.82	7.77	-7	2,558	-0.27%
2018/12/10	0	0.00	38	7.92	7.77	-38	2,625	-1.45%
2018/12/07	0	0.00	6	7.93	7.92	-6	2,734	-0.22%
2018/12/06	6	8.03	118	8.01	7.77	-112	2,818	-3.97%	大賣/鉅額交易
2018/12/05	10	8.27	64	8.27	8.22	-54	2,892	-1.87%
2018/12/04	182	8.53	0	0.00	8.45	182	2,942	6.18%	大買/鉅額交易
2018/12/03	16	8.27	0	0.00	8.20	16	2,953	0.54%
2018/11/30	9	8.16	0	0.00	8.14	9	3,055	0.29%
2018/11/29	1	8.17	0	0.00	8.05	1	3,139	0.03%
2018/11/28	214	8.22	0	0.00	8.11	214	3,322	6.44%	大買/鉅額交易
2018/11/26	27	7.97	0	0.00	7.90	27	3,661	0.74%
2018/11/23	104	8.11	0	0.00	7.91	104	3,683	2.82%	大買/鉅額交易
2018/11/21	15	7.80	0	0.00	7.80	15	3,622	0.41%
2018/11/20	8	7.72	2	7.80	7.74	6	3,639	0.16%
2018/11/19	0	0.00	2	7.89	7.91	-2	3,753	-0.05%
2018/11/15	11	7.89	0	0.00	7.87	11	3,858	0.29%
2018/11/14	30	8.13	0	0.00	8.04	30	3,890	0.77%
2018/11/13	12	7.77	0	0.00	7.78	12	3,884	0.31%
2018/11/12	45	7.89	0	0.00	7.80	45	3,888	1.16%
2018/11/09	5	7.73	0	0.00	7.71	5	3,879	0.13%
2018/11/08	9	7.84	4	7.90	7.74	5	3,889	0.13%
2018/11/07	0	0.00	16	7.84	7.82	-16	3,911	-0.41%
2018/11/06	18	8.05	7	7.89	7.70	11	3,932	0.28%
2018/11/05	29	7.78	0	0.00	8.11	29	3,909	0.74%
2018/11/02	34	7.69	3	7.50	7.57	31	3,885	0.80%
2018/11/01	17	7.27	4	7.20	7.20	13	3,856	0.34%
2018/10/31	20	7.09	2	6.99	7.04	18	3,850	0.47%
2018/10/30	0	0.00	160	6.83	6.82	-160	3,828	-4.18%	大賣/鉅額交易
2018/10/29	7	6.89	2	6.94	6.81	5	3,804	0.13%
2018/10/26	31	7.02	15	7.01	6.89	16	3,806	0.42%
2018/10/25	24	7.11	0	0.00	7.05	24	3,765	0.64%
2018/10/24	2	7.53	1	7.60	7.46	1	3,757	0.03%
2018/10/23	2	7.53	2	7.64	7.53	0	3,741	0.00%
2018/10/22	0	0.00	22	7.62	7.69	-22	3,742	-0.59%
2018/10/19	60	7.35	0	0.00	7.32	60	3,751	1.60%
2018/10/18	4	7.62	3	7.89	7.62	1	3,741	0.03%
2018/10/17	2	7.83	0	0.00	7.83	2	3,737	0.05%
2018/10/15	0	0.00	19	7.96	7.97	-19	3,671	-0.52%
2018/10/12	0	0.00	4	7.55	7.88	-4	3,691	-0.11%
2018/10/11	19	7.74	0	0.00	7.73	19	3,724	0.51%
2018/10/09	16	8.66	0	0.00	8.58	16	3,686	0.43%
2018/10/08	0	0.00	3	9.01	8.94	-3	3,677	-0.08%
2018/10/05	8	9.01	0	0.00	9.02	8	3,702	0.22%
2018/10/04	5	9.64	0	0.00	9.60	5	3,692	0.14%
2018/10/03	0	0.00	3	9.76	9.57	-3	3,691	-0.08%
2018/10/02	7	9.91	7	9.92	9.87	0	3,681	0.00%
2018/10/01	1	10.20	9	10.51	10.15	-8	3,623	-0.22%
2018/09/28	13	10.50	78	10.28	10.30	-65	3,589	-1.81%
2018/09/27	0	0.00	15	10.29	10.05	-15	3,568	-0.42%
2018/09/26	5	10.24	32	10.32	10.20	-27	3,553	-0.76%
2018/09/25	0	0.00	50	10.44	10.25	-50	3,549	-1.41%
2018/09/21	0	0.00	40	10.45	10.35	-40	3,522	-1.14%
2018/09/20	49	10.65	274	10.51	10.35	-225	3,477	-6.47%	大賣/鉅額交易
2018/09/19	221	10.79	38	10.45	10.90	183	3,476	5.26%	大買/鉅額交易
2018/09/18	0	0.00	9	10.13	10.05	-9	3,279	-0.27%
2018/09/17	80	10.62	0	0.00	10.15	80	3,256	2.46%
2018/09/14	0	0.00	56	10.61	10.45	-56	3,262	-1.72%
2018/09/13	73	10.65	8	10.16	10.50	65	3,199	2.03%
2018/09/11	44	10.19	9	10.18	10.25	35	3,070	1.14%
2018/09/10	19	9.48	3	10.05	9.36	16	2,969	0.54%
2018/09/07	14	10.21	0	0.00	10.15	14	2,941	0.48%
2018/09/06	29	10.98	20	10.75	10.55	9	2,876	0.31%
2018/09/05	111	10.53	0	0.00	10.40	111	2,783	3.99%	大買/鉅額交易
2018/09/03	0	0.00	2	10.20	10.60	-2	2,515	-0.08%
2018/08/30	19	8.84	0	0.00	9.00	19	2,140	0.89%
2018/08/27	12	8.94	0	0.00	8.75	12	2,217	0.54%
2018/08/24	47	8.80	39	8.87	8.62	8	2,187	0.37%
2018/08/23	57	8.46	1	8.50	8.61	56	2,082	2.69%
2018/08/22	58	7.60	0	0.00	7.83	58	2,005	2.89%
2018/08/21	116	7.08	0	0.00	7.12	116	1,975	5.87%	大買/鉅額交易
2018/08/20	52	7.65	0	0.00	7.29	52	1,942	2.68%
2018/08/17	66	7.90	0	0.00	7.75	66	1,914	3.45%
2018/08/16	84	8.07	0	0.00	7.84	84	1,907	4.40%
2018/08/15	37	8.11	0	0.00	8.04	37	1,927	1.92%
2018/08/14	60	8.18	0	0.00	8.23	60	1,933	3.10%
2018/08/13	33	8.34	2	8.63	8.03	31	1,911	1.62%
2018/08/10	6	9.15	0	0.00	8.90	6	1,882	0.32%
2018/08/09	7	9.18	6	9.20	9.12	1	1,880	0.05%
2018/08/08	6	9.29	0	0.00	9.27	6	1,945	0.31%
2018/08/07	13	9.32	0	0.00	9.30	13	2,056	0.63%
2018/08/06	5	9.42	0	0.00	9.29	5	2,211	0.23%
2018/08/03	2	9.38	0	0.00	9.33	2	2,330	0.09%
2018/08/02	7	9.34	5	9.33	9.31	2	2,335	0.09%
2018/08/01	0	0.00	5	9.51	9.49	-5	2,331	-0.21%
2018/07/31	0	0.00	5	9.59	9.49	-5	2,332	-0.21%
2018/07/25	0	0.00	6	9.36	9.26	-6	2,414	-0.25%
2018/07/17	27	9.49	9	9.50	9.44	18	2,436	0.74%
2018/07/16	0	0.00	5	9.52	9.56	-5	2,440	-0.20%
2018/07/13	5	9.39	0	0.00	9.31	5	2,448	0.20%
2018/07/12	18	9.43	2	9.36	9.24	16	2,423	0.66%
2018/07/09	43	9.49	0	0.00	9.60	43	2,390	1.80%
2018/07/06	18	9.51	3	9.55	9.50	15	2,421	0.62%
2018/07/05	26	9.69	6	9.83	9.58	20	2,427	0.82%
2018/07/04	108	9.61	0	0.00	9.57	108	2,391	4.52%	大買/鉅額交易
2018/07/03	0	0.00	2	10.10	9.50	-2	2,381	-0.08%
2018/07/02	0	0.00	2	10.30	10.00	-2	2,354	-0.08%
2018/06/29	2	10.55	0	0.00	10.60	2	2,339	0.09%
2018/06/28	6	10.53	3	10.60	10.60	3	2,324	0.13%
2018/06/27	59	10.73	10	11.35	10.20	49	2,421	2.02%
2018/06/26	0	0.00	6	11.44	11.30	-6	2,360	-0.25%
2018/06/25	39	12.22	1	12.10	12.00	38	2,334	1.63%
2018/06/21	12	12.24	4	12.25	12.20	8	2,246	0.36%
2018/06/20	77	12.33	1	12.15	12.30	76	2,249	3.38%
2018/06/19	6	12.13	27	12.17	12.10	-21	2,219	-0.95%
2018/06/15	54	12.33	0	0.00	12.35	54	2,224	2.43%
2018/06/14	31	12.26	23	12.24	12.15	8	2,195	0.36%
2018/06/13	54	12.30	2	12.18	12.25	52	2,242	2.32%
2018/06/12	41	12.13	22	12.16	12.10	19	2,216	0.86%
2018/06/11	3	12.17	2	12.18	12.10	1	2,208	0.05%
2018/06/08	37	12.35	2	12.30	12.25	35	2,269	1.54%
2018/06/07	171	12.53	7	12.46	12.35	164	2,273	7.21%	大買/鉅額交易
2018/06/06	318	12.52	16	12.61	12.50	302	2,262	13.35%	大買/鉅額交易
2018/06/05	220	12.16	0	0.00	12.05	220	2,149	10.23%	大買/鉅額交易
2018/06/04	71	12.42	0	0.00	12.30	71	2,168	3.27%
2018/06/01	17	12.31	16	12.26	12.35	1	2,175	0.05%
2018/05/31	36	12.43	4	12.28	12.20	32	2,167	1.48%
2018/05/30	192	12.52	21	12.52	12.40	171	2,157	7.93%	大買/鉅額交易
2018/05/29	124	12.35	2	12.40	12.40	122	2,140	5.70%	大買/鉅額交易
2018/05/28	98	12.18	0	0.00	12.05	98	2,131	4.60%
2018/05/25	168	12.23	0	0.00	12.20	168	2,131	7.88%	大買/鉅額交易
2018/05/24	153	12.22	2	12.23	12.25	151	2,127	7.10%	大買/鉅額交易
2018/05/23	117	12.18	0	0.00	12.05	117	2,134	5.48%	大買/鉅額交易
2018/05/22	26	12.47	0	0.00	12.30	26	2,121	1.23%
2018/05/21	8	12.47	4	12.60	12.50	4	2,122	0.19%
2018/05/18	1	12.65	13	12.54	12.50	-12	2,134	-0.56%
2018/05/17	6	12.60	36	12.63	12.50	-30	2,224	-1.35%
2018/05/16	65	12.70	3	12.95	12.60	62	2,230	2.78%
2018/05/15	73	12.89	21	12.70	12.60	52	2,184	2.38%
2018/05/14	75	14.13	38	14.05	13.85	37	2,150	1.72%
2018/05/11	81	13.69	22	13.71	13.85	59	1,992	2.96%
2018/05/10	10	12.92	0	0.00	13.05	10	1,870	0.53%
2018/05/09	6	12.88	0	0.00	12.70	6	1,870	0.32%
2018/05/08	8	13.01	12	13.01	12.90	-4	1,873	-0.21%
2018/05/07	8	12.88	2	12.98	13.00	6	1,887	0.32%
2018/05/04	27	13.37	1	13.40	13.15	26	1,880	1.38%
2018/05/03	31	13.29	2	13.23	13.05	29	1,840	1.58%
2018/05/02	24	12.91	3	12.62	12.85	21	1,819	1.15%
2018/04/30	25	12.49	0	0.00	12.55	25	1,800	1.39%
2018/04/27	72	12.00	0	0.00	12.00	72	1,786	4.03%
2018/04/26	52	12.52	1	12.75	12.15	51	1,757	2.90%
2018/04/25	15	12.61	0	0.00	12.60	15	1,743	0.86%
2018/04/24	25	12.78	2	12.73	12.60	23	1,737	1.32%
2018/04/23	23	13.58	3	13.60	13.45	20	1,739	1.15%
2018/04/20	7	13.61	2	13.70	13.60	5	1,743	0.29%
2018/04/19	17	13.75	2	13.55	13.55	15	1,750	0.86%
2018/04/18	12	13.40	7	13.54	13.30	5	1,754	0.29%
2018/04/17	9	13.60	6	13.58	13.50	3	1,746	0.17%
2018/04/16	9	13.96	0	0.00	13.80	9	1,755	0.51%
2018/04/12	26	14.15	6	14.15	14.10	20	1,789	1.12%
2018/04/11	19	13.71	8	13.78	13.90	11	1,764	0.62%
2018/04/10	13	13.68	25	13.67	13.55	-12	1,763	-0.68%
2018/04/09	8	13.66	3	13.65	13.65	5	1,774	0.28%
2018/04/03	0	0.00	41	13.80	13.80	-41	1,772	-2.31%
2018/04/02	0	0.00	43	14.08	14.00	-43	1,767	-2.43%
2018/03/30	3	14.00	136	14.12	14.30	-133	1,763	-7.54%	大賣/鉅額交易
2018/03/29	2	15.08	44	15.09	15.00	-42	1,602	-2.62%
2018/03/28	1	15.20	23	15.14	15.00	-22	1,598	-1.38%
2018/03/27	4	15.28	19	15.24	15.25	-15	1,630	-0.92%
2018/03/26	0	0.00	43	15.19	15.10	-43	1,721	-2.50%
2018/03/23	6	15.24	27	15.25	15.30	-21	1,727	-1.22%
2018/03/22	21	16.03	38	15.94	15.65	-17	1,740	-0.98%
2018/03/21	7	15.90	24	15.81	15.90	-17	1,718	-0.99%
2018/03/20	13	15.77	21	15.79	15.80	-8	1,718	-0.47%
2018/03/19	130	15.83	17	15.84	15.90	113	1,733	6.52%	大買/鉅額交易
2018/03/16	100	15.51	12	15.60	15.45	88	1,688	5.21%
2018/03/15	20	15.64	17	15.64	15.70	3	1,687	0.18%
2018/03/14	54	15.67	23	15.70	15.80	31	1,702	1.82%
2018/03/13	26	15.33	15	15.30	15.40	11	1,645	0.67%
2018/03/12	32	15.39	22	15.29	15.05	10	1,659	0.60%
2018/03/09	10	15.35	25	15.34	15.40	-15	1,671	-0.90%
2018/03/08	30	15.47	22	15.46	15.50	8	1,697	0.47%
2018/03/07	23	15.22	19	15.29	15.30	4	1,696	0.24%
2018/03/06	1	15.20	23	15.14	15.05	-22	1,719	-1.28%
2018/03/05	1	15.35	40	15.21	15.05	-39	1,865	-2.09%
2018/03/02	0	0.00	23	15.11	15.20	-23	1,890	-1.22%
2018/03/01	33	15.09	0	0.00	15.10	33	1,907	1.73%
2018/02/27	1	15.25	23	15.29	15.20	-22	1,915	-1.15%
2018/02/26	3	15.23	24	15.22	15.10	-21	1,937	-1.08%
2018/02/23	2	15.35	46	15.34	15.15	-44	1,961	-2.24%
2018/02/22	3	14.85	25	15.04	15.10	-22	1,993	-1.10%
2018/02/21	45	14.69	23	14.67	14.85	22	2,058	1.07%
2018/02/12	6	14.47	184	14.37	14.20	-178	2,055	-8.66%	大賣/鉅額交易
2018/02/09	15	14.48	28	13.53	14.50	-13	2,053	-0.63%
2018/02/08	0	0.00	44	14.19	14.00	-44	1,974	-2.23%
2018/02/07	1	14.55	39	14.50	14.30	-38	2,020	-1.88%
2018/02/06	0	0.00	28	14.63	14.10	-28	2,043	-1.37%
2018/02/05	0	0.00	16	15.66	15.60	-16	2,012	-0.80%
2018/02/02	0	0.00	41	15.85	15.90	-41	2,043	-2.01%
2018/02/01	1	15.90	18	15.90	15.80	-17	2,085	-0.82%
2018/01/31	0	0.00	17	15.86	15.85	-17	2,119	-0.80%
2018/01/30	0	0.00	68	16.07	15.95	-68	2,139	-3.18%
2018/01/29	0	0.00	12	15.90	15.90	-12	2,150	-0.56%
2018/01/26	2	15.98	11	16.00	15.95	-9	2,184	-0.41%
2018/01/25	0	0.00	6	16.13	15.90	-6	2,200	-0.27%
2018/01/24	5	16.12	1	16.15	16.15	4	2,198	0.18%
2018/01/23	0	0.00	13	16.40	16.20	-13	2,210	-0.59%
2018/01/22	1	16.30	63	16.37	16.30	-62	2,250	-2.75%
2018/01/19	32	16.38	7	16.34	16.30	25	2,321	1.08%
2018/01/18	105	16.53	7	16.54	16.40	98	2,399	4.08%	大買/
2018/01/17	0	0.00	14	16.48	16.55	-14	2,476	-0.57%
2018/01/16	0	0.00	7	16.21	16.25	-7	2,467	-0.28%
2018/01/15	21	16.40	7	16.31	16.10	14	2,521	0.56%
2018/01/12	2	16.40	6	16.31	16.25	-4	2,573	-0.16%
2018/01/11	41	16.01	2	16.10	16.00	39	2,663	1.46%
2018/01/10	13	16.19	0	0.00	15.95	13	2,801	0.46%
2018/01/09	35	16.42	0	0.00	16.30	35	3,166	1.11%
2018/01/08	50	16.82	31	16.66	16.55	19	3,387	0.56%
2018/01/05	51	16.79	0	0.00	16.70	51	3,464	1.47%
2018/01/04	21	16.70	1	16.70	16.80	20	3,612	0.55%
2018/01/03	134	16.65	27	16.57	16.60	107	3,679	2.91%	大買/鉅額交易
2018/01/02	53	16.49	0	0.00	16.50	53	3,990	1.33%