國碩 (2406)-國票-天祥券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	21.15	21.20	-1	4,345	-0.02%
2024/04/30	5	21.00	0	20.98	20.95	5	4,321	0.12%
2024/04/29	0	0.00	0	20.25	20.80	0	4,227	0.00%
2024/04/26	47	20.11	0	20.18	20.20	47	4,204	1.12%
2024/04/25	0	0.00	0	20.25	20.25	0	4,175	0.00%
2024/04/24	0	0.00	15	20.70	20.50	-15	4,162	-0.36%
2024/04/23	1	20.20	1	20.20	20.20	0	4,136	0.00%
2024/04/22	6	20.70	30	20.80	20.45	-24	4,181	-0.57%
2024/04/18	0	0.00	0	21.10	21.00	0	4,222	0.00%
2024/04/17	5	20.80	5	21.15	21.00	0	4,161	0.00%
2024/04/16	56	20.11	5	20.25	20.00	51	4,073	1.25%
2024/04/15	10	20.82	3	21.00	20.65	7	3,988	0.18%
2024/04/12	11	20.95	43	21.45	20.95	-32	3,832	-0.83%
2024/04/11	8	21.26	31	21.20	21.35	-23	3,583	-0.64%
2024/04/10	0	0.00	6	19.63	20.80	-6	2,948	-0.20%
2024/04/09	0	0.00	1	18.95	18.95	-1	2,828	-0.04%
2024/04/08	2	19.00	2	19.20	19.15	0	2,808	0.00%
2024/04/03	0	18.70	0	0.00	18.90	0	2,781	0.00%
2024/04/01	0	19.00	0	0.00	18.90	0	2,745	0.00%
2024/03/29	5	19.20	2	19.65	19.05	3	2,714	0.11%
2024/03/28	4	19.85	4	19.43	19.50	0	2,653	0.00%
2024/03/27	1	19.25	21	19.15	19.25	-20	2,538	-0.79%
2024/03/26	1	19.70	1	19.90	19.30	0	2,503	0.00%
2024/03/25	2	19.55	2	19.63	19.60	0	2,450	0.00%
2024/03/22	17	19.60	17	19.64	19.65	0	2,360	0.00%
2024/03/21	23	19.02	0	19.05	18.85	23	2,011	1.14%
2024/03/19	0	0.00	0	18.00	17.60	0	1,792	0.00%
2024/03/18	0	0.00	3	18.00	18.00	-3	1,772	-0.17%
2024/03/15	0	0.00	0	18.20	18.25	0	1,757	0.00%
2024/03/12	29	18.69	30	19.06	18.85	-1	1,648	-0.06%
2024/03/11	2.1	18.48	3	18.30	18.80	-0.9	1,413	-0.06%
2024/03/06	1	17.75	0	0.00	17.70	1	1,293	0.08%
2024/03/05	0	18.10	0	0.00	17.95	0	1,290	0.00%
2024/03/04	1	18.20	0	0.00	18.20	1	1,272	0.08%
2024/03/01	0	18.05	0	0.00	17.95	0	1,209	0.00%
2024/02/29	13	17.72	1	17.75	17.90	12	1,190	1.01%
2024/02/27	0	17.83	0	0.00	17.55	0	1,196	0.00%
2024/02/26	84	17.77	0	0.00	17.95	84	1,219	6.89%
2024/02/23	0	17.40	0	0.00	17.10	0	1,200	0.00%
2024/02/21	0	17.55	8	17.40	17.50	-8	1,221	-0.65%
2024/02/20	0.1	17.50	0	0.00	17.40	0.1	1,219	0.01%
2024/02/19	0.1	17.76	0	17.75	17.75	0.1	1,217	0.00%
2024/01/30	0	0.00	10	17.35	17.05	-10	1,203	-0.83%
2024/01/29	0	0.00	0	17.55	17.60	0	1,220	0.00%
2024/01/26	0	0.00	2	17.55	17.55	-2	1,227	-0.16%
2024/01/24	0	0.00	0	17.60	17.50	0	1,292	0.00%
2024/01/22	10	17.15	0	0.00	17.15	10	1,596	0.63%
2024/01/17	10	16.95	0	0.00	17.00	10	1,563	0.64%
2024/01/16	4	17.43	119	17.42	17.40	-115	1,537	-7.48%	大賣/鉅額交易
2024/01/15	123	17.68	1	17.95	17.90	122	1,476	8.26%	大買/鉅額交易
2024/01/12	1	16.75	1	17.00	16.80	0	1,309	0.00%
2024/01/11	2	16.75	0	0.00	16.75	2	1,299	0.15%
2023/12/22	0	0.00	1.2	16.42	16.35	-1.2	1,283	-0.09%
2023/12/15	0	0.00	0	16.60	16.60	0	1,250	0.00%
2023/12/13	0	0.00	0.1	16.30	16.10	-0.1	1,233	0.00%
2023/12/12	0	0.00	5	16.35	16.25	-5	1,231	-0.41%
2023/12/04	2	16.90	0	0.00	16.95	2	1,196	0.17%
2023/11/23	0	0.00	2	17.05	17.00	-2	1,143	-0.17%
2023/11/22	2	16.85	2	16.85	16.85	0	1,102	0.00%
2023/11/16	1	16.25	0	0.00	16.35	1	1,053	0.09%
2023/11/15	0	0.00	4	16.40	16.30	-4	1,044	-0.38%
2023/11/10	4	15.65	0	0.00	15.60	4	1,022	0.39%
2023/11/09	0	15.80	0	0.00	15.70	0	1,036	0.00%
2023/11/08	0	16.13	0	0.00	16.00	0	1,049	0.00%
2023/11/07	0	0.00	9	16.19	16.10	-9	1,053	-0.85%
2023/11/03	13	15.53	0	0.00	15.60	13	1,015	1.28%
2023/11/02	2	15.63	0	0.00	15.55	2	1,009	0.20%
2023/11/01	0	15.85	0	0.00	15.65	0	982	0.00%
2023/10/31	6	16.69	26	17.01	16.70	-20	915	-2.18%
2023/10/30	21	15.47	1	16.30	16.30	20	673	2.97%
2023/10/26	0	14.95	0	0.00	14.80	0	606	0.00%
2023/10/25	0	15.15	0	0.00	15.00	0	607	0.00%
2023/10/23	1	15.30	1	15.10	15.00	0	620	0.00%
2023/10/20	0	14.55	0	0.00	14.40	0	618	0.00%
2023/10/19	0	0.00	10	14.65	14.70	-10	636	-1.57%
2023/10/18	10	15.05	0	0.00	14.85	10	639	1.56%
2023/10/13	0	15.00	0	0.00	14.90	0	649	0.00%
2023/10/12	0	15.00	0	0.00	14.95	0	662	0.00%
2023/10/06	0	15.02	0	0.00	14.90	0	708	0.00%
2023/10/02	0	15.20	0	0.00	15.00	0	769	0.00%
2023/09/28	0	15.25	0	0.00	15.10	0	797	0.00%
2023/09/27	0	15.05	0	0.00	14.95	0	807	0.00%
2023/09/22	0.2	15.22	0	0.00	15.15	0.2	845	0.02%
2023/09/21	1.1	15.25	0	0.00	15.25	1.1	857	0.13%
2023/09/18	0	15.75	0	0.00	15.70	0	881	0.00%
2023/09/15	0.4	15.70	0	0.00	15.60	0.4	899	0.04%
2023/09/08	0	16.00	0	0.00	15.85	0	971	0.00%
2023/09/01	0	16.47	0	0.00	16.35	0	1,021	0.00%
2023/08/29	0	0.00	2	15.85	15.85	-2	1,052	-0.19%
2023/08/22	0	15.80	0	0.00	15.65	0	1,071	0.00%
2023/08/17	0	15.85	0	0.00	15.80	0	1,083	0.00%
2023/08/14	1	15.75	0	0.00	15.30	1	1,093	0.09%
2023/08/11	0	16.00	0	0.00	15.85	0	1,081	0.00%
2023/08/08	0	16.55	0	0.00	16.30	0	1,084	0.00%
2023/08/04	0	16.73	0	0.00	16.60	0	1,109	0.00%
2023/08/01	0	16.88	0	0.00	16.70	0	1,141	0.00%
2023/07/31	0	16.90	0	0.00	16.80	0	1,147	0.00%
2023/07/28	0	16.90	0	0.00	16.85	0	1,143	0.00%
2023/07/27	0	0.00	6.1	16.45	16.70	-6.1	1,147	-0.53%
2023/07/25	0	0.00	2	16.50	16.50	-2	1,145	-0.17%
2023/07/24	0.3	16.62	0	0.00	16.35	0.3	1,137	0.02%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/18	1	16.80	14	16.85	16.90	-13	1,173	-1.11%
2023/07/14	33	16.60	33	16.79	16.70	0	1,420	0.00%
2023/07/13	0	16.85	0	0.00	16.65	0	1,448	0.00%
2023/07/12	14.1	17.10	0	0.00	17.05	14.1	1,420	0.99%
2023/07/11	0.1	17.65	0	0.00	17.45	0.1	1,413	0.01%
2023/07/07	0.1	17.74	0	0.00	17.70	0.1	1,456	0.01%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.00%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/06/26	0.1	18.40	0	0.00	18.20	0.1	1,443	0.00%
2023/06/21	0	0.00	1	18.20	18.45	-1	1,456	-0.07%
2023/06/20	2	18.28	0	18.45	18.35	2	1,463	0.14%
2023/06/16	1	18.45	0	0.00	18.20	1	1,572	0.06%
2023/06/15	0.1	18.20	2	18.00	18.10	-1.9	1,770	-0.11%
2023/06/12	1.2	18.11	2	18.05	18.05	-0.8	1,939	-0.04%
2023/06/01	0	0.00	9	18.20	18.15	-9	2,018	-0.45%
2023/05/31	0	0.00	27	18.21	18.35	-27	2,018	-1.34%
2023/05/30	1	18.25	0	0.00	18.20	1	2,018	0.05%
2023/05/29	2	18.50	0	18.55	18.45	2	2,019	0.10%
2023/05/25	0	0.00	132	18.27	18.25	-132	2,017	-6.54%	大賣/鉅額交易
2023/05/22	0	0.00	55	18.35	18.40	-55	2,030	-2.71%
2023/05/19	58	18.23	1	18.25	18.10	57	2,046	2.78%
2023/05/18	0.1	18.25	0	0.00	18.15	0.1	2,127	0.00%
2023/05/17	0	0.00	2	18.20	18.10	-2	2,131	-0.09%
2023/05/15	46	18.15	0	0.00	18.05	46	2,123	2.17%
2023/05/11	1.2	18.08	0	0.00	18.05	1.2	2,117	0.06%
2023/05/09	1	18.30	1	18.50	18.25	0	2,099	0.00%
2023/05/03	120	19.08	0	0.00	19.10	120	2,124	5.65%	大買/鉅額交易
2023/05/02	0.1	19.31	0	0.00	19.25	0.1	2,206	0.00%
2023/04/28	1	19.05	0	0.00	19.05	1	2,215	0.05%
2023/04/21	0.1	19.70	15	19.60	19.50	-14.9	2,182	-0.68%
2023/04/20	1.1	19.92	0	0.00	19.95	1.1	2,153	0.05%
2023/04/19	3.1	20.90	5	20.30	20.55	-1.9	2,091	-0.09%
2023/04/18	2	20.28	5	20.21	19.85	-3	1,891	-0.16%
2023/04/12	1	20.20	0	0.00	20.05	1	1,848	0.05%
2023/04/10	0.1	19.95	2	19.90	19.75	-1.9	1,821	-0.10%
2023/03/28	4.1	20.03	0	0.00	20.10	4.1	1,828	0.22%
2023/03/27	19	20.74	21	20.65	20.30	-2	1,828	-0.11%
2023/03/24	0	0.00	2	20.35	20.40	-2	1,818	-0.11%
2023/03/22	0	0.00	15	20.50	20.50	-15	1,826	-0.82%
2023/03/21	1.2	20.77	20	20.70	20.55	-18.9	1,846	-1.02%
2023/03/20	25	20.85	1	21.00	20.80	24	1,873	1.28%
2023/03/17	15	20.21	0	0.00	20.05	15	2,006	0.75%
2023/03/16	0.3	19.49	2	19.15	19.10	-1.7	2,004	-0.08%
2023/03/15	0	19.80	0	19.75	19.65	0	2,016	0.00%
2023/03/14	2	19.45	7	19.06	19.00	-5	2,036	-0.25%
2023/03/13	0.1	19.00	0	0.00	19.00	0.1	2,217	0.00%
2023/03/10	0	0.00	1	19.25	19.25	-1	2,358	-0.04%
2023/03/09	3.1	20.02	0	0.00	19.85	3.1	2,351	0.13%
2023/03/08	1	20.15	0	0.00	20.30	1	2,349	0.04%
2023/03/07	0	0.00	0	20.20	20.05	0	2,322	0.00%
2023/03/01	0.1	19.60	0	0.00	19.40	0.1	2,312	0.00%
2023/02/24	0	0.00	3	19.85	19.70	-3	2,316	-0.13%
2023/02/23	3	20.05	10	20.05	20.00	-7	2,315	-0.30%
2023/02/20	10.1	20.20	0	0.00	20.05	10.1	2,336	0.43%
2023/02/15	0	0.00	0	19.70	19.70	0	2,300	0.00%
2023/02/09	0	0.00	0	19.70	19.60	0	2,297	0.00%
2023/02/06	0	0.00	0	19.73	19.75	0	2,296	0.00%
2023/02/02	0	0.00	0	19.98	19.80	0	2,295	0.00%
2023/02/01	0	0.00	0	19.75	19.75	0	2,277	0.00%
2023/01/31	0	0.00	11	19.80	19.55	-11	2,256	-0.49%
2023/01/30	1	19.15	0	0.00	19.05	1	2,175	0.05%
2023/01/17	0	0.00	0	18.55	18.70	0	2,168	0.00%
2023/01/13	0	0.00	0	18.65	18.40	0	2,180	0.00%
2023/01/04	0	0.00	0	19.25	19.20	0	2,299	0.00%
2023/01/03	0	18.50	0	0.00	18.55	0	2,274	0.00%
2022/12/30	1	18.40	0	0.00	18.40	1	2,273	0.04%
2022/12/27	5	19.05	0	0.00	18.90	5	2,296	0.22%
2022/12/16	0	19.90	5	19.80	19.65	-5	2,416	-0.21%
2022/12/14	0	0.00	10	20.40	20.40	-10	2,397	-0.42%
2022/12/13	8	20.04	19	20.07	20.00	-11	2,374	-0.46%
2022/12/12	8	20.97	2	20.45	20.20	6	2,336	0.26%
2022/12/09	19	20.97	2	21.45	20.80	17	2,225	0.76%
2022/12/08	0	0.00	0	20.55	20.10	0	1,900	0.00%
2022/12/06	0.1	19.95	0	0.00	20.00	0.1	1,770	0.00%
2022/12/02	2	20.00	165	19.76	19.90	-163	1,577	-10.34%	大賣/鉅額交易
2022/12/01	0	0.00	20	18.80	18.70	-20	1,446	-1.38%
2022/11/29	0	0.00	10	18.10	18.35	-10	1,556	-0.64%
2022/11/28	0.1	18.10	0	0.00	18.15	0.1	1,595	0.00%
2022/11/24	0	0.00	8	18.30	18.40	-8	1,702	-0.47%
2022/11/23	0	0.00	37	18.05	18.10	-37	1,900	-1.95%
2022/11/21	0	0.00	0	18.50	18.25	0	1,976	0.00%
2022/11/16	0	0.00	3	18.50	18.25	-3	2,067	-0.15%
2022/11/15	0	0.00	0	18.45	18.40	0	2,101	0.00%
2022/11/04	0	0.00	0	17.30	17.15	0	2,456	0.00%
2022/11/03	0	17.05	0	0.00	16.90	0	2,484	0.00%
2022/10/31	0	16.50	0	0.00	16.40	0	2,595	0.00%
2022/10/19	1	17.35	1	17.25	17.25	0	2,815	0.00%
2022/10/17	3.1	16.31	0	0.00	16.90	3.1	2,854	0.11%
2022/10/12	50.1	17.26	0	0.00	17.30	50.1	2,933	1.71%
2022/10/11	43	17.40	1	17.30	17.40	42	2,987	1.41%
2022/10/07	21.1	18.20	0	0.00	18.20	21.1	2,995	0.70%
2022/10/06	1	18.20	0	0.00	18.45	1	3,031	0.03%
2022/10/05	0	18.65	0	0.00	18.20	0	3,076	0.00%
2022/09/28	0	17.65	155	18.06	17.50	-155	3,253	-4.76%	大賣/鉅額交易
2022/09/27	17.1	18.85	0	0.00	19.00	17.1	3,277	0.52%
2022/09/26	61.1	19.10	0	0.00	19.00	61.1	3,291	1.86%
2022/09/23	1	20.25	0	20.10	19.95	1	3,317	0.03%
2022/09/22	0	0.00	0	20.30	20.20	0	3,345	0.00%
2022/09/20	0	0.00	2	20.40	20.35	-2	3,457	-0.06%
2022/09/19	0	20.50	0	0.00	20.25	0	3,544	0.00%
2022/09/13	0	21.05	0	0.00	20.85	0	3,784	0.00%
2022/09/12	0	0.00	0	21.10	21.25	0	3,813	0.00%
2022/09/08	1	20.95	0	0.00	20.75	1	3,833	0.03%
2022/09/06	50	20.45	0	0.00	20.45	50	3,864	1.29%
2022/09/05	10.1	21.90	0	0.00	21.10	10.1	3,842	0.26%
2022/09/02	0	22.50	0	0.00	22.20	0	3,803	0.00%
2022/09/01	10	22.70	10	22.65	22.60	0	3,783	0.00%
2022/08/31	27	22.49	2	22.45	22.40	25	3,740	0.67%
2022/08/30	1	22.85	1	22.70	22.70	0	3,751	0.00%
2022/08/29	0	22.40	1	22.00	22.45	-1	3,644	-0.03%
2022/08/26	11	23.06	10	22.70	22.65	1	3,762	0.03%
2022/08/23	0	0.00	3	22.60	22.50	-3	4,193	-0.07%
2022/08/22	2	22.45	0	0.00	22.30	2	4,196	0.05%
2022/08/19	0	22.50	10	22.50	22.35	-10	4,260	-0.23%
2022/08/18	1	22.95	4	22.69	22.70	-3	4,278	-0.07%
2022/08/17	10	22.70	1	22.60	22.45	9	4,224	0.21%
2022/08/16	6	22.21	1	22.50	22.20	5	4,189	0.12%
2022/08/11	0	0.00	1	21.50	21.35	-1	4,204	-0.02%
2022/08/10	0	0.00	0.6	21.40	21.40	-0.6	4,308	-0.01%
2022/08/09	0	21.42	2	21.70	21.20	-2	4,599	-0.04%
2022/08/08	0	0.00	25	20.40	21.25	-25	4,574	-0.55%
2022/08/05	1	20.65	0	0.00	20.75	1	4,619	0.02%
2022/08/04	25	20.25	0	0.00	20.30	25	4,656	0.54%
2022/08/03	1	20.50	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1.1	20.86	3	21.05	20.85	-1.9	4,692	-0.04%
2022/08/01	0	0.00	0	22.15	22.25	0	4,699	0.00%
2022/07/29	2	21.80	3	22.00	22.00	-1	4,703	-0.02%
2022/07/28	3	22.20	0	0.00	21.55	3	4,715	0.06%
2022/07/26	0	0.00	1	22.00	21.70	-1	4,767	-0.02%
2022/07/25	7	22.35	6	22.30	22.25	1	4,797	0.02%
2022/07/20	10	22.50	0	0.00	22.05	10	4,875	0.21%
2022/07/19	0	0.00	2	21.75	22.10	-2	4,918	-0.04%
2022/07/18	0	21.75	0	21.65	21.60	0	4,896	0.00%
2022/07/15	0	21.20	1	21.30	21.30	-1	4,930	-0.02%
2022/07/14	1	21.15	1	21.20	21.15	0	5,264	0.00%
2022/07/13	0	0.00	0	21.05	21.00	0	5,264	0.00%
2022/07/12	1	20.40	0	0.00	20.00	1	5,294	0.02%
2022/07/08	0	21.25	0	0.00	21.05	0	5,279	0.00%
2022/07/07	0	20.90	0	0.00	20.95	0	5,266	0.00%
2022/07/05	0	0.00	3	21.40	21.50	-3	5,374	-0.06%
2022/07/04	1	20.85	20	20.90	20.85	-19	5,351	-0.36%
2022/07/01	10	21.45	0	0.00	20.65	10	5,388	0.19%
2022/06/30	10	22.00	14	21.92	21.75	-4	5,371	-0.07%
2022/06/29	2	22.50	0	22.65	22.40	2	5,366	0.04%
2022/06/28	1	22.25	2	22.25	22.15	-1	5,386	-0.02%
2022/06/27	5	22.20	1	22.25	22.25	4	5,420	0.07%
2022/06/24	3	21.97	1	21.35	22.00	2	5,444	0.04%
2022/06/23	0	0.00	6	20.80	21.00	-6	5,430	-0.11%
2022/06/22	3	21.70	0	20.90	20.85	3	5,468	0.05%
2022/06/20	1.1	20.51	40	20.10	20.00	-39	5,520	-0.71%
2022/06/17	0	0.00	2	21.15	20.70	-2	5,604	-0.04%
2022/06/16	0	0.00	0	21.90	21.10	0	5,707	0.00%
2022/06/14	0	21.70	7	21.85	21.75	-7	6,252	-0.11%
2022/06/13	1	21.91	0	0.00	21.85	1	6,849	0.02%
2022/06/09	0	22.90	0	0.00	22.75	0	7,165	0.00%
2022/06/08	1	22.80	0	0.00	22.60	1	7,332	0.01%
2022/06/07	11	23.32	12	22.95	22.90	-1	7,887	-0.01%
2022/06/06	22	23.97	10	23.85	23.80	12	8,453	0.14%
2022/06/02	41	23.89	4	23.94	23.90	37	8,495	0.44%
2022/06/01	2	24.15	0	24.00	24.30	2	8,407	0.02%
2022/05/30	0	0.00	4	22.55	22.45	-4	8,545	-0.05%
2022/05/27	10	22.38	6	22.15	22.10	4	8,630	0.05%
2022/05/26	10	22.05	0	0.00	21.60	10	8,555	0.12%
2022/05/25	0	0.00	2	22.10	21.95	-2	8,548	-0.02%
2022/05/23	10	21.95	4	22.06	22.10	6	8,705	0.07%
2022/05/20	5.1	21.95	0	22.10	21.95	5.1	8,780	0.06%
2022/05/19	1	21.15	0	21.80	22.10	1	8,743	0.01%
2022/05/18	2	21.68	0	0.00	21.75	2	8,743	0.02%
2022/05/17	18	21.65	2	21.33	21.60	16	8,676	0.18%
2022/05/16	6	20.25	0	0.00	20.15	6	8,467	0.07%
2022/05/13	0	0.00	1	20.05	20.15	-1	8,486	-0.01%
2022/05/12	0	0.00	1	19.50	19.15	-1	8,456	-0.01%
2022/05/11	0.1	20.35	0	0.00	20.00	0.1	8,454	0.00%
2022/05/10	1	19.80	0	0.00	20.35	1	8,498	0.01%
2022/05/09	0	0.00	84	20.10	20.05	-84	8,514	-0.99%
2022/05/06	2	21.20	3	21.30	21.10	-1	8,493	-0.01%
2022/05/05	15	22.03	4	22.35	22.00	11	8,525	0.13%
2022/05/04	0	0.00	6	21.97	21.80	-6	8,561	-0.07%
2022/05/03	1.1	21.76	0	0.00	21.85	1.1	8,661	0.01%
2022/04/29	11	22.53	0	0.00	22.30	11	8,760	0.13%
2022/04/28	61	22.78	10	22.78	22.60	51	8,836	0.58%
2022/04/27	36	22.72	5	22.80	22.80	31	8,872	0.35%
2022/04/26	0	0.00	6	24.28	24.05	-6	8,848	-0.07%
2022/04/25	5.4	24.10	5	24.65	23.90	0.4	8,913	0.00%
2022/04/22	0	0.00	1	25.10	25.00	-1	8,941	-0.01%
2022/04/21	10	25.70	1	25.41	25.40	9	9,085	0.10%
2022/04/20	23	26.02	17	26.02	26.00	6	9,148	0.07%
2022/04/19	1	25.05	4	24.95	24.80	-3	9,086	-0.03%
2022/04/18	1	25.10	1	25.00	25.00	0	9,304	0.00%
2022/04/15	6	24.88	5	24.95	24.70	1	9,468	0.01%
2022/04/14	0	0.00	5	24.95	24.75	-5	9,882	-0.05%
2022/04/13	5	24.80	0	0.00	24.70	5	10,506	0.05%
2022/04/12	11	24.75	275	24.90	24.55	-264	10,646	-2.48%	大賣/鉅額交易
2022/04/11	5	25.25	60	25.16	25.05	-55	10,756	-0.51%
2022/04/08	4	24.89	8	25.26	25.25	-4	10,682	-0.04%
2022/04/07	336	25.57	1	25.00	24.70	335	10,677	3.14%	大買/鉅額交易
2022/04/06	3	25.80	3	25.75	25.75	0	10,653	0.00%
2022/04/01	17	25.61	5	25.55	25.55	12	10,702	0.11%
2022/03/31	0	25.95	3	25.95	25.65	-3	10,739	-0.03%
2022/03/30	13	25.90	1	25.60	25.60	12	10,739	0.11%
2022/03/29	3	25.68	2	25.65	25.55	1	10,746	0.01%
2022/03/28	8	25.01	2	25.05	25.05	6	10,805	0.06%
2022/03/25	0	0.00	22	25.44	25.15	-22	10,918	-0.20%
2022/03/24	7	25.90	2	26.00	25.70	5	11,043	0.05%
2022/03/23	4	25.68	31	25.76	25.65	-27	11,845	-0.23%
2022/03/22	50	26.65	26	26.31	26.05	24	13,165	0.18%
2022/03/21	17	26.41	10	26.25	26.05	7	14,711	0.05%
2022/03/18	3.2	26.63	0	0.00	26.10	3.2	17,040	0.02%
2022/03/17	9	26.67	17	26.81	27.10	-8	19,322	-0.04%
2022/03/16	45	26.46	33	26.74	26.50	12	20,385	0.06%
2022/03/15	4	26.00	48	26.03	25.45	-44	20,707	-0.21%
2022/03/14	30	25.88	30	25.98	25.65	0	20,766	0.00%
2022/03/11	5	26.35	4	26.21	26.15	1	21,171	0.00%
2022/03/10	21.1	26.18	8	26.12	26.20	13.1	21,469	0.06%
2022/03/09	10	25.00	31	25.82	26.20	-21	21,660	-0.10%
2022/03/08	24	24.40	2	24.39	24.40	22	21,493	0.10%
2022/03/07	5.1	24.63	1	24.00	23.85	4.1	21,509	0.02%
2022/03/04	24	25.24	15	25.47	24.90	9	21,684	0.04%
2022/03/03	4	25.58	10	25.55	25.35	-6	21,615	-0.03%
2022/03/02	3	24.75	1.1	24.74	24.70	1.9	21,373	0.01%
2022/03/01	0	0.00	3	24.75	24.65	-3	21,422	-0.01%
2022/02/25	8	24.13	2	24.15	24.15	6	21,750	0.03%
2022/02/24	14.1	24.06	324	23.76	23.65	-310	21,793	-1.42%	大賣/鉅額交易
2022/02/23	2	24.88	4	24.93	24.95	-2	21,698	-0.01%
2022/02/22	3.1	24.74	0	0.00	24.00	3.1	21,675	0.01%
2022/02/21	5	24.97	4	24.99	24.90	1	21,665	0.00%
2022/02/18	4	25.00	1	25.05	25.00	3	21,669	0.01%
2022/02/17	13	25.15	2	25.05	25.05	11	21,650	0.05%
2022/02/16	1	25.45	0	0.00	25.10	1	21,665	0.00%
2022/02/15	315	25.33	0	0.00	25.05	315	21,722	1.45%	大買/鉅額交易
2022/02/14	2	25.15	0	25.30	25.15	2	21,836	0.01%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/10	10	26.00	0	0.00	26.00	10	21,899	0.05%
2022/02/09	0	0.00	2	26.45	26.60	-2	21,891	-0.01%
2022/02/08	0	0.00	3	26.15	26.25	-3	21,913	-0.01%
2022/01/26	0	0.00	1	24.95	25.30	-1	22,031	0.00%
2022/01/25	3	25.03	0	0.00	25.00	3	22,316	0.01%
2022/01/24	0	0.00	0	25.95	26.00	0	23,024	0.00%
2022/01/20	1.1	26.15	2	26.10	26.10	-1	23,297	0.00%
2022/01/19	0	0.00	13	26.35	26.35	-13	23,323	-0.06%
2022/01/14	1	26.21	0	0.00	26.20	1	23,665	0.00%
2022/01/13	2	27.55	0	0.00	27.15	2	24,309	0.01%
2022/01/12	7	27.48	2	27.35	27.00	5	24,675	0.02%
2022/01/11	1	27.55	3	28.02	28.15	-2	24,765	-0.01%
2022/01/07	16.1	28.94	36	28.87	28.20	-19.9	24,520	-0.08%
2022/01/06	30.2	31.23	25	31.31	31.05	5.2	24,394	0.02%
2022/01/05	31	36.41	0	0.00	34.45	31	24,093	0.13%
2022/01/04	10	35.70	0	0.00	36.10	10	24,264	0.04%
2022/01/03	2	34.30	0	0.00	34.30	2	24,600	0.01%
2021/12/27	5	35.33	6	35.88	35.15	-1	25,512	0.00%
2021/12/23	5	36.05	9	35.66	35.60	-4	27,183	-0.01%
2021/12/22	1	35.95	0	0.00	35.40	1	27,484	0.00%
2021/12/21	5	33.50	36	33.53	34.40	-31	27,531	-0.11%
2021/12/20	4	34.68	3	34.15	34.15	1	27,380	0.00%
2021/12/17	21	35.28	24	35.74	35.25	-3	27,196	-0.01%
2021/12/16	81	36.88	60	37.11	35.60	21	26,325	0.08%
2021/12/15	54	34.03	66	34.77	36.30	-12	24,950	-0.05%
2021/12/14	58	33.62	52.2	33.66	34.15	5.8	23,347	0.02%
2021/12/13	99.2	31.40	74	32.18	33.40	25.2	20,886	0.12%
2021/12/10	34	27.82	68	28.61	30.40	-34	18,473	-0.18%
2021/12/09	40	27.77	50	27.40	27.65	-10	17,056	-0.06%
2021/12/08	27	25.77	36	25.75	25.95	-9	16,201	-0.06%
2021/12/07	39	25.76	343.1	25.60	25.95	-304.1	15,933	-1.91%	大賣/鉅額交易
2021/12/06	17	25.10	29	25.30	25.45	-12	15,489	-0.08%
2021/12/03	367	25.06	9	25.16	24.85	358	15,069	2.38%	大買/鉅額交易
2021/12/02	5	24.65	3	24.90	24.75	2	14,386	0.01%
2021/12/01	1	24.30	9	24.64	24.50	-8	14,103	-0.06%
2021/11/30	3	24.43	286	24.37	24.35	-283	14,088	-2.01%	大賣/鉅額交易
2021/11/29	0.1	23.05	0	0.00	23.10	0.1	14,122	0.00%
2021/11/26	10	23.40	0	0.00	22.90	10	14,097	0.07%
2021/11/25	273	23.97	256	24.36	23.60	17	14,189	0.12%	大買/大賣/
2021/11/24	16	24.38	30	24.26	24.35	-14	14,339	-0.10%
2021/11/23	12.1	23.29	7	23.38	23.30	5.1	14,503	0.04%
2021/11/22	6	22.85	12	23.10	23.10	-6	14,517	-0.04%
2021/11/19	4	22.68	3	22.60	22.60	1	14,801	0.01%
2021/11/18	4	22.73	6	22.40	22.55	-2	14,843	-0.01%
2021/11/17	3	23.70	3	23.10	23.10	0	14,808	0.00%
2021/11/16	259.7	23.25	3	23.05	23.05	256.7	14,889	1.72%	大買/鉅額交易
2021/11/15	3	23.20	3	23.25	23.15	0	14,924	0.00%
2021/11/12	18	23.44	4	23.15	23.15	14	14,989	0.09%
2021/11/11	6	24.32	259	23.97	23.85	-253	14,937	-1.69%	大賣/鉅額交易
2021/11/10	3	24.05	5	24.13	24.10	-2	14,941	-0.01%
2021/11/09	73	24.10	3	24.30	24.30	70	15,260	0.46%
2021/11/08	4	23.83	3	23.85	23.85	1	15,243	0.01%
2021/11/05	7	24.09	3	23.90	23.90	4	15,409	0.03%
2021/11/04	168	24.27	13	24.52	24.50	155	15,561	1.00%	大買/鉅額交易
2021/11/03	18	24.19	6	24.35	24.05	12	15,566	0.08%
2021/11/02	4	25.15	12	24.80	24.40	-8	15,637	-0.05%
2021/11/01	28	26.09	10	26.12	25.65	18	15,596	0.12%
2021/10/29	10	25.37	17	25.25	25.00	-7	15,443	-0.05%
2021/10/28	11	25.53	17	25.19	24.90	-6	15,383	-0.04%
2021/10/27	2	24.83	4	24.89	24.85	-2	15,290	-0.01%
2021/10/26	7	24.78	11	24.88	24.75	-4	15,455	-0.03%
2021/10/25	7	25.39	4	25.44	25.30	3	15,686	0.02%
2021/10/22	35	25.05	50	24.71	24.70	-15	16,147	-0.09%
2021/10/21	36	25.83	18.6	25.52	25.70	17.4	17,241	0.10%
2021/10/20	6	24.83	14	25.00	25.20	-8	16,929	-0.05%
2021/10/19	9	24.41	18	24.33	24.30	-9	16,735	-0.05%
2021/10/18	2.1	23.50	0	0.00	23.90	2.1	16,698	0.01%
2021/10/15	7	23.85	0	0.00	23.80	7	17,324	0.04%
2021/10/14	9	24.05	0	0.00	23.80	9	18,321	0.05%
2021/10/13	2	24.08	3	23.72	23.70	-1	19,334	-0.01%
2021/10/12	27	24.30	27	24.27	23.35	0	19,792	0.00%
2021/10/08	11	24.20	21	24.22	24.30	-10	19,908	-0.05%
2021/10/07	13.1	23.25	3	23.48	23.75	10.1	19,503	0.05%
2021/10/06	21.1	22.70	37	22.81	23.10	-15.9	19,397	-0.08%
2021/10/05	7	21.54	14	21.86	22.20	-7	19,306	-0.04%
2021/10/04	13	22.22	1	23.10	21.70	12	19,567	0.06%
2021/10/01	38.2	24.70	42	24.98	23.20	-3.8	19,369	-0.02%
2021/09/30	22	24.02	34	24.20	24.50	-12	18,112	-0.07%
2021/09/29	20.1	23.28	7	23.36	23.00	13.1	17,935	0.07%
2021/09/28	1	22.80	3	22.92	22.75	-2	18,456	-0.01%
2021/09/24	2	21.85	0	0.00	21.70	2	18,705	0.01%
2021/09/22	2	21.85	4	21.78	21.60	-2	19,740	-0.01%
2021/09/17	3	22.50	0	0.00	22.40	3	19,797	0.02%
2021/09/16	1	22.25	5	22.15	22.15	-4	20,258	-0.02%
2021/09/15	5	22.45	0	0.00	22.25	5	20,379	0.02%
2021/09/14	2	22.73	1	22.75	22.30	1	21,134	0.00%
2021/09/13	2	23.45	2	23.03	22.85	0	21,216	0.00%
2021/09/09	1	22.60	0	0.00	22.75	1	21,431	0.00%
2021/09/08	1	22.70	8	22.80	22.25	-7	22,070	-0.03%
2021/09/07	9	23.56	10	23.10	22.95	-1	22,166	0.00%
2021/09/06	14	24.28	10	24.42	23.90	4	22,117	0.02%
2021/09/03	0	0.00	5	24.28	24.65	-5	21,970	-0.02%
2021/09/02	3	24.53	26	24.27	24.00	-23	21,851	-0.11%
2021/09/01	11	24.07	8	23.88	23.85	3	21,561	0.01%
2021/08/31	10	23.64	15	23.89	24.05	-5	21,504	-0.02%
2021/08/30	23	24.15	11	24.17	23.90	12	21,364	0.06%
2021/08/27	29.1	23.94	25	23.77	23.50	4.1	21,060	0.02%
2021/08/26	3	22.37	1	22.70	22.80	2	20,555	0.01%
2021/08/25	13	23.10	15	23.15	22.60	-2	20,486	-0.01%
2021/08/24	10	21.55	5	21.44	21.35	5	20,222	0.02%
2021/08/23	1	21.90	0	0.00	22.10	1	20,189	0.00%
2021/08/20	1	21.30	2	21.30	21.25	-1	20,138	0.00%
2021/08/19	5	21.49	2	21.00	20.60	3	20,012	0.01%
2021/08/18	4	21.48	3	21.35	22.00	1	19,952	0.01%
2021/08/17	26	21.75	24	20.94	20.80	2	19,913	0.01%
2021/08/16	4	22.05	8	21.71	21.50	-4	19,836	-0.02%
2021/08/13	13	23.37	7	23.34	22.75	6	19,689	0.03%
2021/08/12	1	24.14	2	24.10	24.15	-1	19,372	0.00%
2021/08/11	2	23.65	5	23.93	23.50	-3	19,349	-0.02%
2021/08/10	1	25.05	17	25.58	25.05	-16	19,164	-0.08%
2021/08/09	15	25.99	4	25.88	25.55	11	18,994	0.06%
2021/08/06	28	27.09	25	26.92	26.55	3	18,935	0.02%
2021/08/05	28	27.56	16	27.24	27.15	12	18,780	0.06%
2021/08/04	15.1	27.56	8	27.49	27.00	7.1	18,538	0.04%
2021/08/03	0	0.00	12	26.48	27.00	-12	17,893	-0.07%
2021/08/02	7	26.04	2	25.85	25.75	5	17,642	0.03%
2021/07/30	24	26.35	1	26.35	26.30	23	17,515	0.13%
2021/07/29	2	26.40	2	26.55	26.65	0	17,276	0.00%
2021/07/28	19	25.05	36	24.98	26.30	-17	16,920	-0.10%
2021/07/27	68	27.51	39	27.37	25.35	29	16,278	0.18%
2021/07/26	3	27.55	12	26.88	27.90	-9	14,976	-0.06%
2021/07/23	17	25.22	9	25.67	25.40	8	14,490	0.06%
2021/07/22	9	26.71	10	26.63	25.90	-1	14,177	-0.01%
2021/07/21	9	27.40	25	27.22	26.70	-16	13,854	-0.12%
2021/07/20	31	26.27	96	26.22	27.65	-65	13,150	-0.49%
2021/07/19	106	25.34	65	25.84	26.25	41	12,038	0.34%	大買/
2021/07/16	35	23.86	21	24.01	23.90	14	10,756	0.13%
2021/07/15	0	0.00	11	23.02	23.15	-11	9,986	-0.11%
2021/07/14	2	21.98	25	22.20	22.20	-23	9,564	-0.24%
2021/07/13	10	22.65	0	0.00	22.20	10	9,503	0.11%
2021/07/12	0	0.00	13	24.03	23.90	-13	9,256	-0.14%
2021/07/09	6	23.86	15	23.88	23.65	-9	9,081	-0.10%
2021/07/08	0	0.00	11	22.89	23.05	-11	8,870	-0.12%
2021/07/07	58	22.91	3	23.22	22.70	55	9,030	0.61%
2021/07/06	17	23.13	1	23.05	23.05	16	9,028	0.18%
2021/07/05	23	24.15	48	23.81	24.05	-25	8,886	-0.28%
2021/07/02	4	22.68	20	22.83	22.15	-16	8,261	-0.19%
2021/07/01	25	23.61	4	23.05	22.95	21	8,242	0.25%
2021/06/30	26	23.48	39	23.33	23.50	-13	7,909	-0.16%
2021/06/29	27	22.76	66	22.61	22.15	-39	7,322	-0.53%
2021/06/28	3	21.68	0	0.00	21.60	3	6,873	0.04%
2021/06/25	9	22.41	65.4	22.13	21.90	-56.4	6,750	-0.84%
2021/06/24	51	21.39	12.1	21.36	21.20	38.9	6,257	0.62%
2021/06/23	79.1	21.85	84.1	21.73	21.40	-5	6,162	-0.08%
2021/06/22	23	21.11	18	21.20	20.50	5	5,337	0.09%
2021/06/21	7	20.73	22	20.84	20.80	-15	5,233	-0.29%
2021/06/18	18	20.10	1	20.00	20.05	17	5,013	0.34%
2021/06/17	45	21.19	11	20.93	20.70	34	4,993	0.68%
2021/06/16	2	20.60	11	20.65	20.65	-9	4,348	-0.21%
2021/06/15	0	0.00	6	18.80	18.80	-6	4,324	-0.14%
2021/06/10	0	0.00	31	18.73	19.05	-31	4,257	-0.73%
2021/06/09	29	18.35	0	0.00	18.35	29	4,233	0.69%
2021/06/07	2	18.50	0	0.00	18.50	2	4,275	0.05%
2021/06/03	0	0.00	19	19.37	19.15	-19	4,302	-0.44%
2021/06/02	0	0.00	2	19.15	19.05	-2	4,286	-0.05%
2021/06/01	9	19.50	0	0.00	19.50	9	4,277	0.21%
2021/05/18	0	0.00	2	16.43	17.15	-2	4,700	-0.04%
2021/05/17	14	15.91	0	0.00	15.75	14	4,682	0.30%
2021/05/14	0	0.00	1	17.25	17.45	-1	4,613	-0.02%
2021/05/13	0	0.00	25	15.60	15.90	-25	4,542	-0.55%
2021/05/12	3	16.15	16	16.30	16.00	-13	4,576	-0.28%
2021/05/11	0	0.00	20	17.63	17.70	-20	4,523	-0.44%
2021/05/10	0	0.00	2	19.05	18.90	-2	4,524	-0.04%
2021/05/06	6	18.83	0	0.00	19.10	6	4,578	0.13%
2021/05/03	6	20.05	6	20.30	19.60	0	4,575	0.00%
2021/04/29	10	20.05	4	20.06	19.95	6	4,618	0.13%
2021/04/28	12	20.41	0	0.00	20.20	12	4,679	0.26%
2021/04/27	0.1	20.55	1	20.40	20.35	-0.9	4,735	-0.02%
2021/04/26	0	0.00	44	20.70	20.35	-44	4,840	-0.91%
2021/04/22	10	20.75	38	20.40	20.20	-28	4,866	-0.58%
2021/04/21	1.1	21.07	10	21.50	21.05	-8.9	4,813	-0.18%
2021/04/20	11	21.34	5	21.10	21.30	6	4,811	0.12%
2021/04/19	12	20.96	6	21.33	20.90	6	4,826	0.12%
2021/04/16	5	21.35	7	21.36	21.25	-2	4,837	-0.04%
2021/04/15	8	21.12	0	0.00	21.00	8	4,988	0.16%
2021/04/14	7	21.02	8	21.45	21.25	-1	5,107	-0.02%
2021/04/13	8	22.60	49	23.13	22.45	-41	5,009	-0.82%
2021/04/12	31	22.09	10	21.51	22.15	21	4,725	0.44%
2021/04/09	20	22.00	5	22.00	21.95	15	4,628	0.32%
2021/04/08	117	21.91	26	21.33	22.40	91	4,526	2.01%	大買/
2021/04/07	13	21.00	11	20.57	21.25	2	4,276	0.05%
2021/04/06	12	19.99	3	20.00	19.90	9	4,230	0.21%
2021/04/01	18	20.17	0	0.00	20.00	18	4,255	0.42%
2021/03/31	0	0.00	5	20.50	20.30	-5	4,323	-0.12%
2021/03/29	15	20.45	64	20.14	20.50	-49	4,671	-1.05%
2021/03/26	20	19.95	30	20.25	19.90	-10	4,684	-0.21%
2021/03/25	12	20.60	12	20.88	20.40	0	4,667	0.00%
2021/03/24	5	20.65	15	20.75	20.65	-10	4,678	-0.21%
2021/03/23	24	21.03	14	20.70	20.65	10	4,682	0.21%
2021/03/22	23	21.57	22	21.56	21.55	1	4,673	0.02%
2021/03/19	25	21.09	19	21.08	20.90	6	4,662	0.13%
2021/03/18	55	21.45	20	21.79	21.45	35	4,690	0.75%
2021/03/17	0	20.95	14.1	20.90	20.75	-14.1	4,623	-0.31%
2021/03/16	22	20.69	10	20.85	20.60	12	4,641	0.26%
2021/03/15	10.1	20.98	23	21.20	20.95	-12.9	4,684	-0.28%
2021/03/12	63	20.73	10.4	20.85	20.65	52.6	4,691	1.12%
2021/03/11	8	20.49	0	0.00	20.40	8	4,768	0.17%
2021/03/10	21	20.70	33.7	21.04	20.80	-12.7	4,804	-0.27%
2021/03/09	2	19.75	7	19.83	19.80	-5	4,855	-0.10%
2021/03/08	4	19.90	6.4	20.07	19.65	-2.4	4,982	-0.05%
2021/03/05	2	19.75	0	0.00	19.70	2	5,085	0.04%
2021/03/04	10	20.50	3	20.30	20.15	7	5,179	0.14%
2021/03/03	29	20.43	25	20.68	20.65	4	5,239	0.08%
2021/03/02	20	21.19	1	20.90	20.50	19	5,440	0.35%
2021/02/26	6.1	20.87	13	21.43	21.50	-6.9	5,823	-0.12%
2021/02/25	12	21.17	21	21.46	21.30	-9	6,094	-0.15%
2021/02/24	7	21.66	15	20.84	21.70	-8	5,988	-0.13%
2021/02/22	0	0.00	1	20.00	20.15	-1	6,072	-0.02%
2021/02/18	0	0.00	6	18.85	19.00	-6	6,437	-0.09%
2021/02/04	6	17.80	3	17.85	17.80	3	6,927	0.04%
2021/02/03	0	0.00	3	18.70	18.40	-3	7,098	-0.04%
2021/02/01	4	17.11	0	0.00	17.65	4	7,307	0.05%
2021/01/29	0	0.00	20	17.45	17.40	-20	7,530	-0.27%
2021/01/28	1	18.00	0	0.00	17.85	1	7,696	0.01%
2021/01/27	6	18.67	11	18.48	18.35	-5	7,895	-0.06%
2021/01/25	1	19.55	5	19.60	19.40	-4	8,249	-0.05%
2021/01/22	1	19.40	0	0.00	19.20	1	8,298	0.01%
2021/01/21	5	19.15	0	0.00	18.30	5	8,298	0.06%
2021/01/20	0	0.00	2	20.35	19.15	-2	8,293	-0.02%
2021/01/19	15	20.53	1	21.45	20.60	14	8,321	0.17%
2021/01/18	1	20.20	2	20.80	20.30	-1	8,269	-0.01%
2021/01/14	2	21.18	0	0.00	21.00	2	8,326	0.02%
2021/01/13	0	0.00	1	21.20	21.05	-1	8,357	-0.01%
2021/01/12	10	21.40	1	21.10	21.00	9	8,381	0.11%
2021/01/11	13	21.76	2	22.15	21.80	11	8,464	0.13%
2021/01/08	10	22.64	0	0.00	21.50	10	8,925	0.11%
2021/01/07	0	0.00	11	22.40	22.40	-11	9,502	-0.12%
2021/01/06	0	0.00	3	21.10	20.40	-3	9,713	-0.03%
2021/01/05	2	21.75	5	21.45	21.40	-3	10,238	-0.03%
2021/01/04	1	21.70	0	0.00	21.60	1	10,391	0.01%
2020/12/30	0	0.00	3	22.07	21.80	-3	10,925	-0.03%
2020/12/28	1	21.75	7	21.66	21.50	-6	11,371	-0.05%
2020/12/25	15	22.10	11	21.86	21.80	4	11,685	0.03%
2020/12/24	29	22.46	16	22.66	22.45	13	11,718	0.11%
2020/12/23	25	22.37	12	22.24	22.95	13	11,717	0.11%
2020/12/22	0	0.00	20	21.10	21.00	-20	11,892	-0.17%
2020/12/21	1	21.70	5	21.95	21.65	-4	12,055	-0.03%
2020/12/18	14	22.09	0	0.00	22.15	14	12,180	0.11%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/16	0	0.00	1	22.50	22.35	-1	12,270	-0.01%
2020/12/15	6	22.71	0	0.00	22.00	6	12,315	0.05%
2020/12/14	27	22.69	0	0.00	22.85	27	12,323	0.22%
2020/12/09	0	0.00	0.2	22.90	22.70	-0.2	12,451	0.00%
2020/12/08	3	23.25	14	23.14	22.90	-11	12,656	-0.09%
2020/12/07	14	23.23	1	23.50	23.40	13	13,133	0.10%
2020/12/04	3	23.08	0	0.00	22.75	3	13,364	0.02%
2020/12/03	3	23.77	3	23.80	23.15	0	13,867	0.00%
2020/12/02	3	23.20	5	23.33	23.10	-2	13,973	-0.01%
2020/12/01	2	24.00	1	24.50	24.00	1	14,237	0.01%
2020/11/30	2	24.80	2	25.05	24.70	0	14,450	0.00%
2020/11/27	2	25.15	5	24.50	24.65	-3	14,545	-0.02%
2020/11/26	15	25.00	20.6	25.41	24.75	-5.6	14,519	-0.04%
2020/11/25	36	24.98	3.2	25.39	25.65	32.8	14,371	0.23%
2020/11/24	3	24.25	8	23.39	24.60	-5	13,961	-0.04%
2020/11/23	1	22.30	1	22.40	22.40	0	13,628	0.00%
2020/11/20	6	22.68	8	23.25	22.55	-2	13,572	-0.01%
2020/11/19	8	22.91	28	22.73	22.75	-20	13,462	-0.15%
2020/11/18	27	22.24	4	21.90	22.05	23	13,275	0.17%
2020/11/17	0	0.00	23	21.09	22.55	-23	13,054	-0.18%
2020/11/16	3	21.30	9	21.24	20.50	-6	13,047	-0.05%
2020/11/13	1	21.90	0	0.00	21.80	1	13,061	0.01%
2020/11/12	11	21.68	6	22.43	22.50	5	13,178	0.04%
2020/11/11	5.4	23.70	1.6	23.50	23.10	3.8	13,253	0.03%
2020/11/10	2	24.55	2	24.60	24.30	0	13,289	0.00%
2020/11/09	7	25.25	10	25.63	24.95	-3	13,243	-0.02%
2020/11/06	7	25.74	0	0.00	24.95	7	13,207	0.05%
2020/11/05	4	24.31	10	24.53	25.40	-6	13,224	-0.05%
2020/11/04	2	23.98	0	0.00	23.10	2	13,212	0.02%
2020/11/03	4	24.35	4	24.70	24.40	0	13,011	0.00%
2020/11/02	5.2	25.21	15	25.41	24.60	-9.8	12,901	-0.08%
2020/10/30	0	0.00	7	26.66	25.80	-7	12,649	-0.06%
2020/10/29	4	26.46	0	0.00	26.60	4	12,575	0.03%
2020/10/28	3	27.40	2	26.30	26.00	1	12,510	0.01%
2020/10/27	28	26.94	5.6	27.22	26.95	22.4	12,435	0.18%
2020/10/26	2	25.70	0	0.00	26.35	2	12,364	0.02%
2020/10/23	10	24.95	1	24.95	24.85	9	12,340	0.07%
2020/10/19	0	0.00	1	24.70	25.50	-1	12,204	-0.01%
2020/10/16	19	26.20	82	24.94	25.60	-63	12,108	-0.52%
2020/10/15	12.4	26.36	32	26.47	27.30	-19.6	11,627	-0.17%
2020/10/14	15	24.96	23	24.55	25.60	-8	10,878	-0.07%
2020/10/13	15	22.93	55.2	22.41	23.30	-40.2	10,573	-0.38%
2020/10/12	5	20.80	5	20.98	21.20	0	10,034	0.00%
2020/10/08	22	18.88	47	18.79	19.30	-25	9,959	-0.25%
2020/10/07	2	18.30	14	18.26	18.20	-12	9,743	-0.12%
2020/10/06	2	18.25	10	18.66	18.20	-8	9,563	-0.08%
2020/10/05	20	17.48	13	17.28	17.30	7	9,367	0.07%
2020/09/30	6	17.18	100	16.96	17.65	-94	9,427	-1.00%
2020/09/29	3	16.67	10	17.05	16.05	-7	9,283	-0.08%
2020/09/28	0	0.00	9	17.05	17.05	-9	9,207	-0.10%
2020/09/25	23	17.65	9	17.96	18.00	14	9,075	0.15%
2020/09/24	2	17.50	2	16.90	17.70	0	8,761	0.00%
2020/09/23	0	0.00	2	16.75	17.20	-2	8,753	-0.02%
2020/09/22	0	0.00	7	15.63	15.65	-7	8,617	-0.08%
2020/09/21	5	16.50	0	0.00	16.40	5	8,550	0.06%
2020/09/18	0	0.00	1	16.15	16.40	-1	8,478	-0.01%
2020/09/17	2	15.80	0	0.00	16.05	2	8,404	0.02%
2020/09/16	0	0.00	5	15.70	15.70	-5	8,334	-0.06%
2020/09/15	3	16.30	0	0.00	16.00	3	8,297	0.04%
2020/09/14	5	15.71	29	15.53	15.70	-24	8,416	-0.29%
2020/09/11	40	16.86	14	16.79	16.80	26	8,260	0.31%
2020/09/10	37	16.36	16	17.10	17.30	21	8,010	0.26%
2020/09/09	20	14.59	21.8	15.00	15.75	-1.8	7,491	-0.02%
2020/09/08	90	15.75	50	14.20	14.35	40	7,163	0.56%
2020/09/07	1	15.30	1	15.30	15.30	0	6,596	0.00%
2020/09/04	5	12.84	6	12.63	13.95	-1	6,397	-0.02%
2020/09/03	27	11.99	45	12.58	12.70	-18	6,019	-0.30%
2020/09/02	36	10.79	68	11.17	11.55	-32	5,709	-0.56%
2020/09/01	31	10.79	0	0.00	10.60	31	5,509	0.56%
2020/08/31	0	0.00	2	10.85	10.70	-2	5,462	-0.04%
2020/08/27	0	0.00	30	10.15	10.15	-30	5,324	-0.56%
2020/08/26	12	10.64	0	0.00	10.50	12	5,302	0.23%
2020/08/24	0	0.00	1	10.30	10.25	-1	5,193	-0.02%
2020/08/21	3	10.55	0	0.00	10.50	3	5,145	0.06%
2020/08/20	4	10.53	0	0.00	10.80	4	5,063	0.08%
2020/08/19	30	11.10	6	10.88	10.55	24	4,902	0.49%
2020/08/18	50	11.22	43	11.52	11.45	7	4,732	0.15%
2020/08/17	90	11.08	53	11.48	11.60	37	4,539	0.82%
2020/08/14	61	9.97	50	10.64	10.65	11	4,172	0.26%
2020/08/13	70	9.79	70	9.70	9.70	0	3,955	0.00%
2020/08/12	40	9.70	35	9.74	9.89	5	3,892	0.13%
2020/08/11	111	10.03	57	9.72	9.60	54	3,775	1.43%	大買/
2020/08/10	10	9.61	2	9.41	9.85	8	3,524	0.23%
2020/08/07	57	8.93	47	8.96	8.96	10	3,352	0.30%
2020/08/06	52	8.87	47	8.84	8.84	5	3,355	0.15%
2020/08/05	40	8.91	44	8.80	8.80	-4	3,335	-0.12%
2020/08/04	40	8.85	41	8.82	8.82	-1	3,334	-0.03%
2020/08/03	41	8.89	38	8.83	8.83	3	3,434	0.09%
2020/07/31	46	8.92	42	8.78	8.78	4	3,523	0.11%
2020/07/30	40	8.86	38	8.90	8.90	2	3,502	0.06%
2020/07/28	0	0.00	3	8.44	8.32	-3	3,422	-0.09%
2020/07/27	3	8.63	7	8.62	8.55	-4	3,415	-0.12%
2020/07/24	40	8.82	46	8.77	8.76	-6	3,416	-0.18%
2020/07/23	45	9.03	40	8.93	8.93	5	3,410	0.15%
2020/07/21	0	0.00	10	8.97	9.06	-10	3,374	-0.30%
2020/07/17	0	0.00	6	8.90	8.75	-6	3,319	-0.18%
2020/07/16	7	9.11	4	9.21	9.08	3	3,288	0.09%
2020/07/15	40	9.48	93	9.20	9.17	-53	3,243	-1.63%
2020/07/14	62	9.17	38	9.20	9.20	24	3,177	0.76%
2020/07/13	36	9.11	5	9.02	9.02	31	3,049	1.02%
2020/07/10	33	9.28	73	9.00	9.00	-40	3,014	-1.33%
2020/07/09	49	9.05	5	8.91	9.48	44	2,863	1.54%
2020/07/08	36	8.53	37	8.91	8.90	-1	2,591	-0.04%
2020/07/07	30	8.46	25	8.47	8.47	5	2,372	0.21%
2020/07/06	33	8.50	0	0.00	8.51	33	2,323	1.42%
2020/07/03	2	8.56	0	0.00	8.44	2	2,293	0.09%
2020/07/02	12	8.55	0	0.00	8.58	12	2,230	0.54%
2020/06/22	0	0.00	2.9	9.15	9.00	-2.9	2,057	-0.14%
2020/06/08	0	0.00	51	9.57	9.55	-51	1,868	-2.73%
2020/05/28	5	9.45	0	0.00	9.23	5	2,186	0.23%
2020/05/13	0	0.00	5	10.80	10.60	-5	2,679	-0.19%
2020/05/11	0	0.00	0.7	10.45	10.45	-0.7	2,791	-0.02%
2020/05/08	30	10.65	30	10.60	10.60	0	2,831	0.00%
2020/05/07	27	10.18	25	10.59	10.55	2	2,836	0.07%
2020/05/04	2	9.84	0	0.00	9.76	2	2,753	0.07%
2020/04/30	0	0.00	13	10.10	10.05	-13	2,749	-0.47%
2020/04/10	0	0.00	0.6	9.40	9.40	-0.6	2,855	-0.02%
2020/04/08	0	0.00	1	9.43	9.43	-1	2,901	-0.03%
2020/04/06	0.4	9.10	0	0.00	9.10	0.4	2,939	0.01%
2020/04/01	0	0.00	15	9.14	9.14	-15	2,950	-0.51%
2020/03/27	16	8.68	0	0.00	8.68	16	2,969	0.54%
2020/03/20	1	8.20	0	0.00	8.16	1	2,917	0.03%
2020/03/17	0	8.80	0	0.00	8.80	0	2,865	0.00%
2020/03/09	3	12.17	0	0.00	12.10	3	2,892	0.10%
2020/03/06	70	13.04	40	13.30	13.20	30	2,896	1.04%
2020/03/02	2	11.80	0	0.00	11.90	2	2,929	0.07%
2020/02/27	1	12.00	0	0.00	11.95	1	2,921	0.03%
2020/02/21	0	0.00	1	13.30	13.25	-1	2,865	-0.03%
2020/02/18	0	0.00	3	13.78	13.65	-3	2,760	-0.11%
2020/02/17	61	13.32	42	13.63	13.90	19	2,688	0.71%
2020/02/13	0	0.00	2	12.53	12.65	-2	2,439	-0.08%
2020/02/12	1	11.90	0	0.00	11.95	1	2,342	0.04%
2020/02/11	1	11.85	0	0.00	11.85	1	2,321	0.04%
2020/02/06	3	11.35	0	0.00	11.30	3	2,188	0.14%
2020/01/30	1	11.65	17	11.65	11.75	-16	2,170	-0.74%
2020/01/20	0	0.00	0.2	12.80	12.90	-0.2	2,133	-0.01%
2020/01/10	0	0.00	1	12.75	12.70	-1	2,273	-0.04%
2020/01/09	1	12.75	0	0.00	12.75	1	2,279	0.04%
2020/01/07	20	12.65	0	0.00	12.65	20	2,315	0.86%
2020/01/06	1	12.65	1	12.80	12.80	0	2,360	0.00%
2019/12/31	6	12.80	0	0.00	12.75	6	2,342	0.26%
2019/12/30	10	12.90	0	0.00	12.80	10	2,349	0.43%
2019/12/26	0	0.00	1	12.40	12.60	-1	2,325	-0.04%
2019/12/24	0	0.00	1	11.90	12.00	-1	2,356	-0.04%
2019/12/20	1	12.15	0	0.00	12.10	1	2,407	0.04%
2019/12/19	2	11.90	0	0.00	11.90	2	2,401	0.08%
2019/12/10	1	12.00	0	0.00	11.90	1	2,650	0.04%
2019/12/04	0	0.00	2	12.60	12.40	-2	2,588	-0.08%
2019/12/03	4	12.48	3	12.62	12.65	1	2,504	0.04%
2019/12/02	0	0.00	9.6	11.47	11.50	-9.6	2,403	-0.40%
2019/11/22	2	7.76	8	7.66	7.55	-6	2,379	-0.25%
2019/11/21	2	7.13	0	0.00	7.13	2	2,166	0.09%
2019/11/20	2	7.10	0	0.00	7.15	2	2,165	0.09%
2019/11/19	2	7.15	0	0.00	7.15	2	2,171	0.09%
2019/11/15	0	0.00	2	7.42	7.53	-2	2,225	-0.09%
2019/11/14	0	0.00	4	6.88	6.93	-4	2,172	-0.18%
2019/11/04	2	7.22	10	7.24	7.22	-8	2,571	-0.31%
2019/10/29	2	7.77	0	0.00	7.58	2	3,006	0.07%
2019/10/21	0	0.00	1	7.55	7.56	-1	3,562	-0.03%
2019/10/18	1	7.65	0	0.00	7.51	1	3,573	0.03%
2019/10/17	15	7.56	0	0.00	7.60	15	3,571	0.42%
2019/10/16	0	0.00	3	7.56	7.72	-3	3,501	-0.09%
2019/10/07	3	7.14	0	0.00	7.08	3	3,457	0.09%
2019/10/01	1	8.11	0	0.00	8.05	1	3,335	0.03%
2019/08/01	0	0.00	6	9.46	9.13	-6	5,062	-0.12%
2019/07/31	8	9.31	0	0.00	9.26	8	5,053	0.16%
2019/07/24	0	0.00	4	8.50	8.53	-4	4,403	-0.09%
2019/07/23	1	8.38	0	0.00	8.27	1	4,358	0.02%
2019/07/16	0	0.00	3	8.27	8.27	-3	4,285	-0.07%
2019/07/15	3	8.27	3	8.24	8.24	0	4,271	0.00%
2019/07/11	3	8.30	3	8.26	8.26	0	4,216	0.00%
2019/07/10	2	8.33	1	8.29	8.29	1	4,217	0.02%
2019/07/09	1	8.30	0	0.00	8.29	1	4,237	0.02%
2019/07/04	1	8.46	30	8.43	8.43	-29	4,228	-0.69%
2019/07/03	31	8.63	30	8.38	8.38	1	4,234	0.02%
2019/07/01	30	8.01	1	8.14	8.05	29	4,017	0.72%
2019/06/21	2	8.51	0	0.00	8.55	2	4,203	0.05%
2019/06/13	0	0.00	1	8.90	8.90	-1	3,886	-0.03%
2019/06/10	0	0.00	0	9.12	9.12	0	3,717	0.00%
2019/06/06	0	0.00	6	9.20	9.02	-6	3,622	-0.17%
2019/06/05	0	0.00	6	8.64	8.91	-6	3,388	-0.18%
2019/05/29	5	8.31	9	8.39	8.43	-4	3,229	-0.12%
2019/05/23	3	8.80	5	8.86	8.90	-2	3,127	-0.06%
2019/05/22	9	8.70	0	0.00	8.76	9	3,098	0.29%
2019/05/21	3	9.15	2	9.50	9.30	1	3,054	0.03%
2019/05/17	0	0.00	7	8.93	9.05	-7	2,559	-0.27%
2019/05/16	5	8.40	12	8.29	8.40	-7	2,212	-0.32%
2019/05/03	0	0.00	10	6.20	6.24	-10	1,521	-0.66%
2019/04/26	1	6.10	0	0.00	6.11	1	1,515	0.07%
2019/04/25	10	6.18	0	0.00	6.18	10	1,547	0.65%
2019/04/15	0	0.00	10	6.53	6.54	-10	1,536	-0.65%
2019/04/08	15	6.07	0	0.00	6.03	15	1,445	1.04%
2019/04/01	0	0.00	8	5.88	5.85	-8	1,363	-0.59%
2019/03/29	0	0.00	4	6.34	6.30	-4	1,221	-0.33%
2019/03/22	0	0.00	15	7.36	7.39	-15	1,130	-1.33%
2019/03/21	0	0.00	7	7.65	7.42	-7	1,131	-0.62%
2019/02/21	0	0.00	200	8.11	8.08	-200	1,344	-14.88%	大賣/鉅額交易
2019/02/20	0	0.00	1	8.34	8.18	-1	1,352	-0.07%
2019/02/19	1	8.10	0	0.00	8.11	1	1,362	0.07%
2019/02/14	2	8.04	0	0.00	8.20	2	1,402	0.14%
2019/02/11	0	0.00	100	7.77	7.77	-100	1,323	-7.55%
2019/01/28	0	0.00	5	7.93	7.93	-5	1,396	-0.36%
2019/01/24	300	8.15	0	0.00	7.93	300	1,435	20.90%	大買/鉅額交易
2019/01/22	0	0.00	1	7.85	7.81	-1	1,450	-0.07%
2019/01/18	0	0.00	1	7.94	7.94	-1	1,488	-0.07%
2019/01/17	1	8.23	4	8.05	7.84	-3	1,505	-0.20%
2019/01/16	3	8.08	3	8.01	8.00	0	1,487	0.00%
2019/01/08	0	0.00	5	7.30	7.25	-5	1,569	-0.32%
2018/12/05	0	0.00	1	8.27	8.22	-1	2,892	-0.03%
2018/12/04	8	8.33	2	8.54	8.45	6	2,942	0.20%
2018/12/03	1	8.24	8	8.24	8.20	-7	2,953	-0.24%
2018/11/28	8	8.25	2	8.29	8.11	6	3,322	0.18%
2018/11/26	0	0.00	7	7.96	7.90	-7	3,661	-0.19%
2018/11/19	2	7.83	0	0.00	7.91	2	3,753	0.05%
2018/11/16	2	7.80	0	0.00	7.84	2	3,843	0.05%
2018/11/15	2	7.87	0	0.00	7.87	2	3,858	0.05%
2018/11/14	0	0.00	3	8.16	8.04	-3	3,890	-0.08%
2018/11/13	0	0.00	20	7.78	7.78	-20	3,884	-0.51%
2018/11/08	2	7.94	0	0.00	7.74	2	3,889	0.05%
2018/11/07	1	7.78	8	7.74	7.82	-7	3,911	-0.18%
2018/11/06	20	7.71	0	0.00	7.70	20	3,932	0.51%
2018/11/02	2	7.44	2	7.62	7.57	0	3,885	0.00%
2018/10/23	0	0.00	11	7.64	7.53	-11	3,741	-0.29%
2018/10/22	11	7.51	0	0.00	7.69	11	3,742	0.29%
2018/10/17	0	0.00	5	8.01	7.83	-5	3,737	-0.13%
2018/10/16	5	8.30	0	0.00	7.94	5	3,731	0.13%
2018/10/05	2	9.02	0	0.00	9.02	2	3,702	0.05%
2018/10/04	2	9.69	0	0.00	9.60	2	3,692	0.05%
2018/10/03	0	0.00	1	9.60	9.57	-1	3,691	-0.03%
2018/09/26	11	10.20	0	0.00	10.20	11	3,553	0.31%
2018/09/25	0	0.00	1	10.30	10.25	-1	3,549	-0.03%
2018/09/20	24	10.60	30	10.48	10.35	-6	3,477	-0.17%
2018/09/19	0	0.00	3	10.75	10.90	-3	3,476	-0.09%
2018/09/18	2	10.05	0	0.00	10.05	2	3,279	0.06%
2018/09/17	10	10.60	10	10.75	10.15	0	3,256	0.00%
2018/09/14	15	10.55	22	10.45	10.45	-7	3,262	-0.21%
2018/09/12	2	9.97	10	9.85	10.10	-8	3,091	-0.26%
2018/09/11	10	9.62	0	0.00	10.25	10	3,070	0.33%
2018/09/10	0	0.00	4	9.68	9.36	-4	2,969	-0.13%
2018/09/07	2	10.05	0	0.00	10.15	2	2,941	0.07%
2018/09/06	8	11.10	1	11.05	10.55	7	2,876	0.24%
2018/09/05	0	0.00	8	10.55	10.40	-8	2,783	-0.29%
2018/09/04	28	10.85	30	10.83	10.95	-2	2,704	-0.07%
2018/09/03	1	10.50	16	10.57	10.60	-15	2,515	-0.60%
2018/08/31	8	9.50	1	9.64	9.90	7	2,230	0.31%
2018/08/30	0	0.00	5	8.74	9.00	-5	2,140	-0.23%
2018/08/28	0	0.00	5	8.55	8.61	-5	2,224	-0.22%
2018/08/27	10	9.00	0	0.00	8.75	10	2,217	0.45%
2018/08/24	10	8.78	9	8.96	8.62	1	2,187	0.05%
2018/08/16	0	0.00	15	8.07	7.84	-15	1,907	-0.79%
2018/08/10	15	9.19	0	0.00	8.90	15	1,882	0.80%
2018/08/08	5	9.30	0	0.00	9.27	5	1,945	0.26%
2018/08/03	1	9.38	0	0.00	9.33	1	2,330	0.04%
2018/08/01	0	0.00	2	9.50	9.49	-2	2,331	-0.09%
2018/07/31	2	9.61	0	0.00	9.49	2	2,332	0.09%
2018/07/26	0	0.00	1	9.38	9.57	-1	2,418	-0.04%
2018/07/23	1	9.30	0	0.00	9.25	1	2,460	0.04%
2018/07/20	0	0.00	10	9.57	9.43	-10	2,474	-0.40%
2018/07/16	10	9.53	1	9.51	9.56	9	2,440	0.37%
2018/07/13	5	9.50	1	9.34	9.31	4	2,448	0.16%
2018/07/12	9	9.36	0	0.00	9.24	9	2,423	0.37%
2018/07/10	1	9.65	8	9.53	9.50	-7	2,394	-0.29%
2018/07/05	1	9.85	0	0.00	9.58	1	2,427	0.04%
2018/07/04	0	0.00	10	9.55	9.57	-10	2,391	-0.42%
2018/07/03	1	10.10	5	9.82	9.50	-4	2,381	-0.17%
2018/06/29	75	10.50	1	10.65	10.60	74	2,339	3.16%
2018/06/28	23	10.56	0	0.00	10.60	23	2,324	0.99%
2018/06/27	23	10.71	0	0.00	10.20	23	2,421	0.95%
2018/06/25	0	0.00	10	12.00	12.00	-10	2,334	-0.43%
2018/06/20	1	12.45	0	0.00	12.30	1	2,249	0.04%
2018/06/14	2	12.30	0	0.00	12.15	2	2,195	0.09%
2018/06/13	0	0.00	3	12.20	12.25	-3	2,242	-0.13%
2018/06/12	1	12.10	0	0.00	12.10	1	2,216	0.05%
2018/06/11	2	12.10	0	0.00	12.10	2	2,208	0.09%
2018/06/08	5	12.30	0	0.00	12.25	5	2,269	0.22%
2018/06/07	0	0.00	2	12.45	12.35	-2	2,273	-0.09%
2018/06/06	3	12.55	0	0.00	12.50	3	2,262	0.13%
2018/05/30	10	12.50	0	0.00	12.40	10	2,157	0.46%
2018/05/29	0	0.00	1	12.40	12.40	-1	2,140	-0.05%
2018/05/28	1	12.05	0	0.00	12.05	1	2,131	0.05%
2018/05/23	100	12.18	0	0.00	12.05	100	2,134	4.68%
2018/05/22	1	12.35	0	0.00	12.30	1	2,121	0.05%
2018/05/18	0	0.00	2	12.58	12.50	-2	2,134	-0.09%
2018/05/16	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/05/14	8	13.99	7	13.93	13.85	1	2,150	0.05%
2018/05/11	6	13.54	10	13.73	13.85	-4	1,992	-0.20%
2018/05/09	3	12.80	17	12.70	12.70	-14	1,870	-0.75%
2018/05/08	0	0.00	20	12.90	12.90	-20	1,873	-1.07%
2018/05/07	0	0.00	20	13.10	13.00	-20	1,887	-1.06%
2018/05/04	1	13.60	20	13.15	13.15	-19	1,880	-1.01%
2018/05/03	24	12.87	1	13.50	13.05	23	1,840	1.25%
2018/05/02	17	12.99	0	0.00	12.85	17	1,819	0.93%
2018/04/30	0	0.00	34	12.54	12.55	-34	1,800	-1.89%
2018/04/27	21	12.06	8	12.05	12.00	13	1,786	0.73%
2018/04/26	1	12.30	10	12.65	12.15	-9	1,757	-0.51%
2018/04/24	16	12.70	33	12.96	12.60	-17	1,737	-0.98%
2018/04/23	1	13.50	0	0.00	13.45	1	1,739	0.06%
2018/04/20	0	0.00	1	13.75	13.60	-1	1,743	-0.06%
2018/04/19	1	13.65	16	13.52	13.55	-15	1,750	-0.86%
2018/04/18	1	13.65	1	13.85	13.30	0	1,754	0.00%
2018/04/12	0	0.00	3	14.10	14.10	-3	1,789	-0.17%
2018/04/11	3	13.60	0	0.00	13.90	3	1,764	0.17%
2018/03/30	1	13.85	3	13.70	14.30	-2	1,763	-0.11%
2018/03/29	3	15.10	0	0.00	15.00	3	1,602	0.19%
2018/03/28	0	14.95	0	0.00	15.00	0	1,598	0.00%
2018/03/27	0	0.00	1	15.20	15.25	-1	1,630	-0.06%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/21	3	15.85	3	15.95	15.90	0	1,718	0.00%
2018/03/19	2	15.78	13	15.98	15.90	-11	1,733	-0.63%
2018/03/08	1	15.60	1	15.60	15.50	0	1,697	0.00%
2018/03/07	0	0.00	1	15.30	15.30	-1	1,696	-0.06%
2018/02/22	1	14.95	0	0.00	15.10	1	1,993	0.05%
2018/02/09	6	13.07	1	14.35	14.50	5	2,053	0.24%
2018/02/06	1	14.05	3	14.65	14.10	-2	2,043	-0.10%
2018/02/01	0	0.00	2	15.90	15.80	-2	2,085	-0.10%
2018/01/26	10	16.00	0	0.00	15.95	10	2,184	0.46%
2018/01/22	0	0.00	5	16.40	16.30	-5	2,250	-0.22%
2018/01/16	0	0.00	5	16.25	16.25	-5	2,467	-0.20%
2018/01/15	5	16.10	0	0.00	16.10	5	2,521	0.20%
2018/01/12	3	16.10	8	16.43	16.25	-5	2,573	-0.19%
2018/01/11	5	16.00	6	16.00	16.00	-1	2,663	-0.04%
2018/01/08	0	0.00	5	17.00	16.55	-5	3,387	-0.15%
2018/01/03	3	16.60	3	16.70	16.60	0	3,679	0.00%