國碩 (2406)-摩根大通券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	75	21.47	23	21.67	21.85	52	4,676	1.11%
2024/05/09	147	20.15	18	20.10	19.90	129	4,536	2.84%	大買/鉅額交易
2024/05/08	79	19.67	498	19.58	19.80	-419	4,517	-9.28%	大賣/鉅額交易
2024/05/07	129	19.80	216.5	19.89	19.55	-87.5	4,490	-1.95%	大買/大賣/
2024/05/06	16	20.77	235	20.77	20.35	-219	4,417	-4.96%	大賣/鉅額交易
2024/05/03	191	21.18	279	21.12	21.10	-88	4,388	-2.01%	大買/大賣/
2024/05/02	247	21.01	69	20.86	21.20	178	4,345	4.10%	大買/鉅額交易
2024/04/30	228	21.16	305	21.06	20.95	-77	4,321	-1.78%	大買/大賣/
2024/04/29	111	20.48	216	20.35	20.80	-105	4,227	-2.48%	大買/大賣/鉅額交易
2024/04/26	320	20.10	48	20.21	20.20	272	4,204	6.47%	大買/鉅額交易
2024/04/25	6	20.28	224.5	20.31	20.25	-218.5	4,175	-5.23%	大賣/鉅額交易
2024/04/24	552	20.78	22	20.67	20.50	530	4,162	12.73%	大買/鉅額交易
2024/04/23	43	20.26	174	20.31	20.20	-131	4,136	-3.17%	大賣/鉅額交易
2024/04/22	127	20.58	128	20.62	20.45	-1	4,181	-0.02%	大買/大賣/
2024/04/19	315	20.63	90	20.64	20.50	225	4,302	5.23%	大買/鉅額交易
2024/04/18	374	20.95	324	21.15	21.00	50	4,222	1.18%	大買/大賣/
2024/04/17	230	20.83	131	20.90	21.00	99	4,161	2.38%	大買/大賣/
2024/04/16	162	20.14	153	20.25	20.00	9	4,073	0.22%	大買/大賣/
2024/04/15	94	20.68	364	20.98	20.65	-270	3,988	-6.77%	大賣/鉅額交易
2024/04/12	392	21.19	578	20.69	20.95	-186	3,832	-4.85%	大買/大賣/鉅額交易
2024/04/11	806	21.20	751	21.26	21.35	55	3,583	1.53%	大買/大賣/
2024/04/10	74	19.90	72	20.57	20.80	2	2,948	0.07%
2024/04/09	22	18.96	7	19.06	18.95	15	2,828	0.53%
2024/04/08	22	19.14	31	19.07	19.15	-9	2,808	-0.32%
2024/04/03	2	18.85	6	18.78	18.90	-4	2,781	-0.14%
2024/04/02	1	19.10	4	18.90	18.90	-3	2,765	-0.11%
2024/04/01	20	19.05	8	19.02	18.90	12	2,745	0.44%
2024/03/29	6	19.18	0	0.00	19.05	6	2,714	0.22%
2024/03/28	23	19.45	46	19.65	19.50	-23	2,653	-0.87%
2024/03/27	10	19.30	82	19.27	19.25	-72	2,538	-2.84%
2024/03/26	60	19.60	153	19.57	19.30	-93	2,503	-3.72%	大賣/
2024/03/25	211	19.63	198	19.62	19.60	13	2,450	0.53%	大買/大賣/
2024/03/22	340	19.88	208	19.72	19.65	132	2,360	5.59%	大買/大賣/鉅額交易
2024/03/21	146	19.06	12	19.12	18.85	134	2,011	6.66%	大買/鉅額交易
2024/03/20	16	18.05	22	18.25	18.00	-6	1,832	-0.33%
2024/03/19	22	17.84	9	17.81	17.60	13	1,792	0.73%
2024/03/18	0	0.00	10	18.14	18.00	-10	1,772	-0.56%
2024/03/15	0	0.00	5	18.21	18.25	-5	1,757	-0.28%
2024/03/14	56	18.63	0	0.00	18.30	56	1,735	3.23%
2024/03/13	71	18.67	131	18.64	18.55	-60	1,704	-3.52%	大賣/
2024/03/12	144	18.99	268	19.01	18.85	-124	1,648	-7.52%	大買/大賣/鉅額交易
2024/03/11	283	18.27	138	18.00	18.80	145	1,413	10.26%	大買/大賣/鉅額交易
2024/03/08	0	0.00	74	17.09	17.10	-74	1,307	-5.66%
2024/03/07	24	17.52	39	17.61	17.40	-15	1,299	-1.15%
2024/03/06	27	17.90	28	17.84	17.70	-1	1,293	-0.08%
2024/03/05	56	18.06	52	18.08	17.95	4	1,290	0.31%
2024/03/04	30	18.13	375	18.24	18.20	-345	1,272	-27.11%	大賣/鉅額交易
2024/03/01	50	17.98	28	17.98	17.95	22	1,209	1.82%
2024/02/29	42	17.73	0	0.00	17.90	42	1,190	3.53%
2024/02/27	45	17.68	43	17.65	17.55	2	1,196	0.17%
2024/02/26	291	17.77	30	17.75	17.95	261	1,219	21.40%	大買/鉅額交易
2024/02/23	25	17.21	61	17.22	17.10	-36	1,200	-3.00%
2024/02/22	16	17.26	32	17.32	17.25	-16	1,208	-1.32%
2024/02/21	8	17.43	76	17.44	17.50	-68	1,221	-5.57%
2024/02/20	20	17.47	16	17.49	17.40	4	1,219	0.33%
2024/02/19	804	17.55	4	17.75	17.75	800	1,217	65.72%	大買/鉅額交易
2024/02/16	130	16.77	2	16.80	16.90	128	1,196	10.70%	大買/鉅額交易
2024/02/15	77	16.35	20	16.40	16.40	57	1,193	4.78%
2024/02/05	17	16.23	73	16.32	16.30	-56	1,190	-4.70%
2024/02/02	9	16.58	61	16.59	16.55	-52	1,185	-4.39%
2024/02/01	1	16.90	40	16.80	16.75	-39	1,187	-3.28%
2024/01/31	0	0.00	46	16.87	16.85	-46	1,195	-3.85%
2024/01/30	24	17.17	51	17.28	17.05	-27	1,203	-2.24%
2024/01/29	13	17.59	23	17.59	17.60	-10	1,220	-0.82%
2024/01/26	157	17.58	7	17.56	17.55	150	1,227	12.22%	大買/鉅額交易
2024/01/25	145	17.35	51	17.46	17.35	94	1,239	7.58%	大買/
2024/01/24	295	17.59	2	17.60	17.50	293	1,292	22.66%	大買/鉅額交易
2024/01/23	205	17.51	5	17.60	17.50	200	1,530	13.07%	大買/鉅額交易
2024/01/22	57	17.15	9	17.25	17.15	48	1,596	3.01%
2024/01/19	25	16.95	87	16.95	16.90	-62	1,579	-3.92%
2024/01/18	14	16.77	62	16.91	17.05	-48	1,572	-3.05%
2024/01/17	34	16.96	254	16.98	17.00	-220	1,563	-14.07%	大賣/鉅額交易
2024/01/16	132	17.57	285	17.68	17.40	-153	1,537	-9.95%	大買/大賣/鉅額交易
2024/01/15	719	17.74	312	17.86	17.90	407	1,476	27.56%	大買/大賣/鉅額交易
2024/01/12	101	16.92	15	16.73	16.80	86	1,309	6.57%	大買/
2024/01/11	375	16.86	24	16.98	16.75	351	1,299	27.01%	大買/鉅額交易
2024/01/10	6	15.84	44	15.98	15.90	-38	1,256	-3.03%
2024/01/09	1	16.15	49	16.25	16.30	-48	1,256	-3.82%
2024/01/08	67	16.53	1	16.50	16.45	66	1,256	5.25%
2024/01/05	60	16.35	4	16.40	16.30	56	1,255	4.46%
2024/01/04	0	0.00	26	16.30	16.25	-26	1,255	-2.07%
2024/01/03	31	16.33	25	16.38	16.30	6	1,264	0.47%
2024/01/02	56	16.47	8	16.51	16.40	48	1,260	3.81%
2023/12/29	32	16.47	0	0.00	16.45	32	1,262	2.53%
2023/12/28	26	16.52	10	16.66	16.55	16	1,279	1.25%
2023/12/27	127	16.64	2	16.68	16.65	125	1,280	9.76%	大買/鉅額交易
2023/12/26	58	16.47	4	16.53	16.50	54	1,276	4.23%
2023/12/25	4	16.45	0	0.00	16.40	4	1,280	0.31%
2023/12/22	15	16.36	14	16.45	16.35	1	1,283	0.08%
2023/12/21	23	16.56	44	16.64	16.55	-21	1,279	-1.64%
2023/12/20	392	16.93	35	16.90	16.80	357	1,272	28.05%	大買/鉅額交易
2023/12/19	49	16.23	50	16.24	16.20	-1	1,244	-0.08%
2023/12/18	34	16.60	17	16.61	16.50	17	1,244	1.37%
2023/12/15	138	16.59	29	16.61	16.60	109	1,250	8.71%	大買/鉅額交易
2023/12/14	42	16.52	23	16.45	16.25	19	1,240	1.53%
2023/12/13	79	16.15	39	16.22	16.10	40	1,233	3.24%
2023/12/12	74	16.27	67	16.34	16.25	7	1,231	0.57%
2023/12/11	33	16.44	23	16.62	16.40	10	1,223	0.82%
2023/12/08	32	16.83	0	0.00	16.75	32	1,217	2.63%
2023/12/07	47	16.76	52	16.83	16.55	-5	1,217	-0.41%
2023/12/06	8	17.11	57	17.06	17.00	-49	1,213	-4.04%
2023/12/05	52	17.00	0	0.00	17.10	52	1,203	4.32%
2023/12/04	109	16.92	23	16.87	16.95	86	1,196	7.19%	大買/
2023/12/01	82	17.06	16	17.09	17.05	66	1,190	5.54%
2023/11/30	65	16.92	46	16.93	16.90	19	1,177	1.61%
2023/11/29	4	16.78	8	16.79	16.75	-4	1,167	-0.34%
2023/11/28	50	16.83	2	16.80	16.75	48	1,164	4.12%
2023/11/27	64	16.74	10	16.81	16.70	54	1,170	4.61%
2023/11/24	142	16.98	14	17.10	16.85	128	1,163	11.00%	大買/鉅額交易
2023/11/23	119	17.00	50	17.05	17.00	69	1,143	6.03%	大買/
2023/11/22	153	16.82	123	16.85	16.85	30	1,102	2.72%	大買/大賣/
2023/11/21	35	16.55	23	16.69	16.60	12	1,078	1.11%
2023/11/20	53	16.55	84	16.63	16.50	-31	1,069	-2.90%
2023/11/17	37	16.20	9	16.21	16.15	28	1,052	2.66%
2023/11/16	136	16.31	39	16.30	16.35	97	1,053	9.21%	大買/
2023/11/15	221	16.24	5	16.22	16.30	216	1,044	20.68%	大買/鉅額交易
2023/11/14	9	15.96	7	15.83	15.95	2	1,024	0.20%
2023/11/13	11	15.70	13	15.75	15.70	-2	1,023	-0.20%
2023/11/10	4	15.65	13	15.67	15.60	-9	1,022	-0.88%
2023/11/09	30	15.70	32	15.81	15.70	-2	1,036	-0.19%
2023/11/08	32	16.01	35	16.06	16.00	-3	1,049	-0.29%
2023/11/07	54	16.18	24	16.12	16.10	30	1,053	2.85%
2023/11/06	56	16.06	100	16.38	16.05	-44	1,047	-4.20%
2023/11/03	2	15.70	109	15.62	15.60	-107	1,015	-10.54%	大賣/鉅額交易
2023/11/02	6	15.65	134	15.70	15.55	-128	1,009	-12.68%	大賣/鉅額交易
2023/11/01	99	15.68	181	16.36	15.65	-82	982	-8.35%	大賣/
2023/10/31	110	16.56	280	16.82	16.70	-170	915	-18.57%	大買/大賣/鉅額交易
2023/10/30	71	15.24	131	16.11	16.30	-60	673	-8.91%	大賣/
2023/10/27	35	14.93	12	14.92	14.85	23	593	3.88%
2023/10/26	14	15.12	29	14.93	14.80	-15	606	-2.47%
2023/10/25	62	15.04	0	0.00	15.00	62	607	10.21%
2023/10/24	4	15.15	0	0.00	15.05	4	614	0.65%
2023/10/23	196	15.11	4	15.36	15.00	192	620	30.96%	大買/鉅額交易
2023/10/20	1	14.40	43	14.36	14.40	-42	618	-6.79%
2023/10/19	2	14.65	74	14.65	14.70	-72	636	-11.31%
2023/10/18	85	15.03	40	15.00	14.85	45	639	7.03%
2023/10/17	22	14.91	43	14.91	14.80	-21	633	-3.31%
2023/10/16	74	15.12	4	15.00	15.00	70	641	10.91%
2023/10/13	88	14.96	3	14.90	14.90	85	649	13.08%
2023/10/12	93	14.87	2	14.60	14.95	91	662	13.74%
2023/10/11	37	14.58	41	14.60	14.60	-4	676	-0.59%
2023/10/06	49	14.92	0	0.00	14.90	49	708	6.91%
2023/10/05	28	14.78	1	14.70	15.00	27	736	3.66%
2023/10/04	3	14.30	179	14.53	14.50	-176	744	-23.65%	大賣/鉅額交易
2023/10/03	30	15.09	21	14.94	14.90	9	742	1.21%
2023/10/02	15	15.04	8	15.06	15.00	7	769	0.91%
2023/09/28	40.2	15.08	0	0.00	15.10	40.2	797	5.04%
2023/09/27	7	15.00	0	0.00	14.95	7	807	0.87%
2023/09/26	0	0.00	4	15.06	15.00	-4	817	-0.49%
2023/09/25	2	15.25	0	0.00	15.25	2	835	0.24%
2023/09/22	9	15.25	0	0.00	15.15	9	845	1.06%
2023/09/21	2	15.25	10	15.21	15.25	-8	857	-0.93%
2023/09/18	50	15.69	0	0.00	15.70	50	881	5.67%
2023/09/15	29	15.66	0	0.00	15.60	29	899	3.22%
2023/09/14	21	15.67	0	0.00	15.75	21	923	2.27%
2023/09/13	31	15.49	0	0.00	15.50	31	934	3.32%
2023/09/12	8	15.55	0	0.00	15.40	8	949	0.84%
2023/09/11	0	0.00	8	15.65	15.65	-8	964	-0.83%
2023/09/08	0	0.00	2	16.00	15.85	-2	971	-0.21%
2023/09/07	81	16.03	9	16.06	16.05	72	989	7.28%
2023/09/06	29	16.10	4	16.10	16.00	25	1,003	2.49%
2023/09/05	7	16.25	0	0.00	16.25	7	1,008	0.69%
2023/09/01	15	16.35	20	16.36	16.35	-5	1,021	-0.49%
2023/08/31	30	16.24	62	16.35	16.35	-32	1,030	-3.10%
2023/08/30	3	16.00	0	0.00	15.95	3	1,040	0.29%
2023/08/28	0	0.00	1	15.85	15.80	-1	1,056	-0.09%
2023/08/25	19	15.90	4	15.96	15.95	15	1,059	1.42%
2023/08/24	21	15.81	0	0.00	15.60	21	1,058	1.98%
2023/08/23	0	0.00	3	15.62	15.60	-3	1,065	-0.28%
2023/08/22	2	16.00	27	15.69	15.65	-25	1,071	-2.33%
2023/08/21	0	0.00	1	15.95	16.00	-1	1,075	-0.09%
2023/08/18	1	15.85	14	15.84	15.80	-13	1,080	-1.20%
2023/08/17	18	15.84	14	15.80	15.80	4	1,083	0.37%
2023/08/16	2	15.85	50	15.78	15.80	-48	1,086	-4.42%
2023/08/15	0	0.00	2	16.00	16.00	-2	1,093	-0.18%
2023/08/14	0	0.00	4	15.65	15.30	-4	1,093	-0.37%
2023/08/11	0	0.00	17	16.02	15.85	-17	1,081	-1.57%
2023/08/10	0	0.00	52	16.21	16.10	-52	1,076	-4.83%
2023/08/09	0	0.00	3	16.40	16.45	-3	1,080	-0.28%
2023/08/08	0	0.00	35	16.37	16.30	-35	1,084	-3.23%
2023/08/07	0	0.00	29	16.44	16.50	-29	1,099	-2.64%
2023/08/04	0	0.00	3	16.65	16.60	-3	1,109	-0.27%
2023/08/02	0	0.00	11	16.71	16.65	-11	1,137	-0.97%
2023/08/01	51	16.80	8	16.78	16.70	43	1,141	3.77%
2023/07/31	0	0.00	73	16.69	16.80	-73	1,147	-6.36%
2023/07/28	10	16.79	34	16.79	16.85	-24	1,143	-2.10%
2023/07/27	4	16.68	34	16.70	16.70	-30	1,147	-2.61%
2023/07/26	0	0.00	12	16.30	16.30	-12	1,148	-1.04%
2023/07/25	0	0.00	18	16.43	16.50	-18	1,145	-1.57%
2023/07/24	0	0.00	69	16.46	16.35	-69	1,137	-6.06%
2023/07/21	0	0.00	56	16.69	16.65	-56	1,127	-4.97%
2023/07/20	0	0.00	1	16.90	16.85	-1	1,148	-0.09%
2023/07/19	0	0.00	18	16.81	16.75	-18	1,152	-1.56%
2023/07/18	0	0.00	107	16.87	16.90	-107	1,173	-9.12%	大賣/鉅額交易
2023/07/17	0	0.00	5	17.15	17.15	-5	1,231	-0.41%
2023/07/14	0	0.00	72	16.73	16.70	-72	1,420	-5.07%
2023/07/13	9	16.71	115	16.78	16.65	-106	1,448	-7.32%	大賣/鉅額交易
2023/07/12	0	0.00	167	17.18	17.05	-167	1,420	-11.76%	大賣/鉅額交易
2023/07/11	2	17.53	106	17.46	17.45	-104	1,413	-7.36%	大賣/鉅額交易
2023/07/10	0	0.00	97	17.56	17.40	-97	1,438	-6.74%
2023/07/07	0	0.00	117	17.57	17.70	-117	1,456	-8.03%	大賣/鉅額交易
2023/07/06	0	0.00	40	18.05	17.95	-40	1,438	-2.78%
2023/07/05	41	18.21	20	18.08	18.00	21	1,420	1.48%
2023/07/04	0	0.00	36	18.08	18.00	-36	1,421	-2.53%
2023/07/03	30	18.17	0	0.00	18.15	30	1,423	2.11%
2023/06/30	49	18.16	13	18.14	18.15	36	1,411	2.55%
2023/06/29	15	18.15	31	18.03	18.10	-16	1,411	-1.13%
2023/06/28	17	18.25	17	18.11	18.00	0	1,410	0.00%
2023/06/27	0	0.00	41	18.06	18.10	-41	1,423	-2.88%
2023/06/26	0	0.00	8	18.39	18.20	-8	1,443	-0.55%
2023/06/21	8	18.10	7	18.31	18.45	1	1,456	0.07%
2023/06/20	3	18.10	19	18.26	18.35	-16	1,463	-1.09%
2023/06/19	0	0.00	18	18.08	18.05	-18	1,478	-1.22%
2023/06/16	18	18.40	7	18.37	18.20	11	1,572	0.70%
2023/06/15	13	18.10	36	18.03	18.10	-23	1,770	-1.30%
2023/06/14	12	18.07	1	18.15	18.10	11	1,898	0.58%
2023/06/13	11	18.10	37	18.09	18.05	-26	1,911	-1.36%
2023/06/12	14	18.06	35	18.01	18.05	-21	1,939	-1.08%
2023/06/09	10	18.28	22	18.23	18.20	-12	1,944	-0.62%
2023/06/08	1	18.40	42	18.34	18.25	-41	1,953	-2.10%
2023/06/07	5	18.51	15	18.50	18.55	-10	1,972	-0.51%
2023/06/06	1	18.40	66	18.45	18.35	-65	1,993	-3.26%
2023/06/05	126	18.59	38	18.60	18.60	88	2,016	4.36%	大買/
2023/06/02	48	18.27	0	0.00	18.25	48	2,016	2.38%
2023/06/01	32	18.22	28	18.18	18.15	4	2,018	0.20%
2023/05/31	29	18.27	10	18.32	18.35	19	2,018	0.94%
2023/05/30	17	18.26	0	0.00	18.20	17	2,018	0.84%
2023/05/29	25	18.48	15	18.44	18.45	10	2,019	0.50%
2023/05/26	0	0.00	81	18.13	18.05	-81	2,015	-4.02%
2023/05/25	2	18.40	0	0.00	18.25	2	2,017	0.10%
2023/05/24	39	18.52	0	0.00	18.55	39	2,021	1.93%
2023/05/23	35	18.41	0	0.00	18.40	35	2,022	1.73%
2023/05/22	66	18.40	0	0.00	18.40	66	2,030	3.25%
2023/05/19	25	18.20	22	18.13	18.10	3	2,046	0.15%
2023/05/18	26	18.15	62	18.06	18.15	-36	2,127	-1.69%
2023/05/17	17	18.21	14	18.20	18.10	3	2,131	0.14%
2023/05/16	1	18.15	15	18.17	18.10	-14	2,126	-0.66%
2023/05/15	43	18.25	35	18.25	18.05	8	2,123	0.38%
2023/05/12	0	0.00	30	18.10	18.20	-30	2,118	-1.42%
2023/05/11	1	18.20	142	18.14	18.05	-141	2,117	-6.66%	大賣/鉅額交易
2023/05/10	0	0.00	51	18.31	18.45	-51	2,107	-2.42%
2023/05/09	0	0.00	257	18.43	18.25	-257	2,099	-12.24%	大賣/鉅額交易
2023/05/08	0	0.00	99	18.82	18.75	-99	2,076	-4.77%
2023/05/05	1	19.15	42	19.17	18.90	-41	2,078	-1.97%
2023/05/04	2	19.03	20	18.98	19.00	-18	2,102	-0.86%
2023/05/03	4	19.08	73	19.07	19.10	-69	2,124	-3.25%
2023/05/02	7	19.25	1	19.25	19.25	6	2,206	0.27%
2023/04/28	11	19.09	20	19.13	19.05	-9	2,215	-0.41%
2023/04/27	8	18.95	24	18.96	18.95	-16	2,219	-0.72%
2023/04/26	2	18.98	78	18.95	19.10	-76	2,210	-3.44%
2023/04/25	2	18.90	34	19.33	18.90	-32	2,204	-1.45%
2023/04/24	1	19.60	38	19.52	19.40	-37	2,183	-1.69%
2023/04/21	15	20.16	230	19.72	19.50	-215	2,182	-9.85%	大賣/鉅額交易
2023/04/20	3	20.00	477	20.04	19.95	-474	2,153	-22.01%	大賣/鉅額交易
2023/04/19	379	20.62	172	20.75	20.55	207	2,091	9.90%	大買/大賣/鉅額交易
2023/04/18	154	20.17	29	20.02	19.85	125	1,891	6.61%	大買/鉅額交易
2023/04/17	55	19.83	14	19.87	19.80	41	1,863	2.20%
2023/04/14	3	19.98	108	19.92	19.85	-105	1,895	-5.54%	大賣/鉅額交易
2023/04/13	162	20.19	14	20.16	20.10	148	1,881	7.87%	大買/鉅額交易
2023/04/12	14	19.94	56	20.05	20.05	-42	1,848	-2.27%
2023/04/11	0	0.00	68	19.78	19.70	-68	1,821	-3.73%
2023/04/10	0	0.00	127	19.82	19.75	-127	1,821	-6.97%	大賣/鉅額交易
2023/04/07	0	0.00	48	19.88	19.85	-48	1,823	-2.63%
2023/04/06	10	19.85	105	19.83	19.80	-95	1,822	-5.21%	大賣/
2023/03/31	5	19.96	19	20.01	20.00	-14	1,818	-0.77%
2023/03/30	42	20.14	22	20.12	19.95	20	1,820	1.10%
2023/03/29	7	19.95	33	20.05	19.90	-26	1,819	-1.43%
2023/03/28	69	20.13	64	20.11	20.10	5	1,828	0.27%
2023/03/27	89	20.74	69	20.74	20.30	20	1,828	1.09%
2023/03/24	0	0.00	27	20.51	20.40	-27	1,818	-1.48%
2023/03/23	53	20.63	27	20.58	20.45	26	1,816	1.43%
2023/03/22	120	20.51	64	20.54	20.50	56	1,826	3.07%	大買/
2023/03/21	220	20.72	234	20.80	20.55	-14	1,846	-0.76%	大買/大賣/
2023/03/20	241	20.84	343	20.64	20.80	-102	1,873	-5.44%	大買/大賣/鉅額交易
2023/03/17	568	20.09	322	19.95	20.05	246	2,006	12.26%	大買/大賣/鉅額交易
2023/03/16	53	19.75	100	19.51	19.10	-47	2,004	-2.35%
2023/03/15	295	19.70	59	19.54	19.65	236	2,016	11.70%	大買/鉅額交易
2023/03/14	29	19.09	17	19.25	19.00	12	2,036	0.59%
2023/03/13	10	18.94	92	18.85	19.00	-82	2,217	-3.70%
2023/03/10	1	19.25	221	19.42	19.25	-220	2,358	-9.33%	大賣/鉅額交易
2023/03/09	4	20.28	167	19.98	19.85	-163	2,351	-6.93%	大賣/鉅額交易
2023/03/08	151	20.15	34	20.25	20.30	117	2,349	4.98%	大買/鉅額交易
2023/03/07	190	20.07	0	0.00	20.05	190	2,322	8.18%	大買/鉅額交易
2023/03/06	62	20.02	1	20.00	20.00	61	2,313	2.64%
2023/03/03	7	19.66	0	0.00	19.60	7	2,311	0.30%
2023/03/02	1	19.45	10	19.44	19.45	-9	2,314	-0.39%
2023/03/01	7	19.41	116	19.46	19.40	-109	2,312	-4.71%	大賣/鉅額交易
2023/02/24	6	19.70	69	19.81	19.70	-63	2,316	-2.72%
2023/02/23	207	20.02	1	19.95	20.00	206	2,315	8.89%	大買/鉅額交易
2023/02/22	16	19.82	52	19.84	19.75	-36	2,315	-1.55%
2023/02/21	19	20.12	12	20.09	20.05	7	2,315	0.30%
2023/02/20	71	20.08	15	20.19	20.05	56	2,336	2.40%
2023/02/17	111	19.98	60	20.04	19.95	51	2,375	2.15%	大買/
2023/02/16	144	20.31	415	20.16	20.00	-271	2,371	-11.43%	大買/大賣/鉅額交易
2023/02/15	45	19.67	67	19.77	19.70	-22	2,300	-0.96%
2023/02/14	36	19.43	0	0.00	19.45	36	2,289	1.57%
2023/02/13	32	19.30	32	19.33	19.30	0	2,293	0.00%
2023/02/10	28	19.64	17	19.57	19.45	11	2,296	0.48%
2023/02/09	56	19.60	6	19.63	19.60	50	2,297	2.18%
2023/02/08	117	19.65	25	19.62	19.65	92	2,301	4.00%	大買/
2023/02/07	15	19.68	1	19.65	19.65	14	2,292	0.61%
2023/02/06	21	19.69	14	19.67	19.75	7	2,296	0.30%
2023/02/03	162	19.73	6	19.62	19.65	156	2,307	6.76%	大買/鉅額交易
2023/02/02	24	20.06	46	19.95	19.80	-22	2,295	-0.96%
2023/02/01	89	19.60	39	19.63	19.75	50	2,277	2.20%
2023/01/31	77	19.62	52	19.72	19.55	25	2,256	1.11%
2023/01/30	49.9	19.13	2	18.95	19.05	47.9	2,175	2.20%
2023/01/17	38	18.68	9	18.59	18.70	29	2,168	1.34%
2023/01/16	0	0.00	6	18.49	18.35	-6	2,167	-0.28%
2023/01/13	0	0.00	20	18.56	18.40	-20	2,180	-0.92%
2023/01/12	0	0.00	48	18.77	18.60	-48	2,197	-2.18%
2023/01/11	55	19.06	2	19.05	18.95	53	2,212	2.40%
2023/01/10	3	19.03	8	18.94	18.85	-5	2,220	-0.23%
2023/01/09	23	19.08	30	19.09	19.00	-7	2,235	-0.31%
2023/01/06	7	18.81	25	18.87	18.90	-18	2,244	-0.80%
2023/01/05	2	19.00	121	19.03	18.75	-119	2,291	-5.19%	大賣/鉅額交易
2023/01/04	78	19.15	91	19.21	19.20	-13	2,299	-0.57%
2023/01/03	30	18.58	7	18.41	18.55	23	2,274	1.01%
2022/12/30	0	0.00	2	18.55	18.40	-2	2,273	-0.09%
2022/12/29	4	18.36	1	18.45	18.45	3	2,280	0.13%
2022/12/28	4	18.93	48	18.80	18.60	-44	2,297	-1.92%
2022/12/27	8	19.20	24	19.05	18.90	-16	2,296	-0.70%
2022/12/26	3	19.02	4	19.06	19.20	-1	2,295	-0.04%
2022/12/23	23	18.72	14	18.71	18.80	9	2,300	0.39%
2022/12/22	5	18.87	4	19.01	19.00	1	2,313	0.04%
2022/12/21	8	18.83	15	18.97	18.80	-7	2,364	-0.30%
2022/12/20	18	18.73	18	18.87	18.55	0	2,388	0.00%
2022/12/19	4	19.45	22	19.25	19.05	-18	2,415	-0.75%
2022/12/16	15	19.80	35	19.82	19.65	-20	2,416	-0.83%
2022/12/15	4	20.18	25	20.28	20.10	-21	2,405	-0.87%
2022/12/14	54	20.34	25	20.23	20.40	29	2,397	1.21%
2022/12/13	102	20.02	41.5	20.23	20.00	60.5	2,374	2.55%	大買/
2022/12/12	50	20.87	196	20.85	20.20	-146	2,336	-6.25%	大賣/鉅額交易
2022/12/09	329	20.95	311	20.89	20.80	18	2,225	0.81%	大買/大賣/
2022/12/08	174	20.59	241	20.31	20.10	-67	1,900	-3.53%	大買/大賣/
2022/12/07	100	19.65	24	19.66	19.60	76	1,781	4.26%
2022/12/06	18	20.00	234	20.20	20.00	-216	1,770	-12.20%	大賣/鉅額交易
2022/12/05	112	20.35	464	19.98	20.70	-352	1,748	-20.13%	大買/大賣/鉅額交易
2022/12/02	296	19.65	361	19.78	19.90	-65	1,577	-4.12%	大買/大賣/
2022/12/01	31	18.83	144	18.84	18.70	-113	1,446	-7.81%	大賣/鉅額交易
2022/11/30	146	18.73	46	18.67	18.75	100	1,498	6.67%	大買/
2022/11/29	43	18.27	17	18.26	18.35	26	1,556	1.67%
2022/11/28	42	18.26	57	18.07	18.15	-15	1,595	-0.94%
2022/11/25	72	18.51	59	18.35	18.15	13	1,664	0.78%
2022/11/24	41	18.26	15	18.24	18.40	26	1,702	1.53%
2022/11/23	8	18.04	49	18.09	18.10	-41	1,900	-2.16%
2022/11/22	24	18.06	48	18.18	17.95	-24	1,939	-1.24%
2022/11/21	20	18.50	105	18.38	18.25	-85	1,976	-4.30%	大賣/
2022/11/18	5	18.47	180	18.49	18.30	-175	2,028	-8.63%	大賣/鉅額交易
2022/11/17	53	18.52	28	18.49	18.55	25	2,036	1.23%
2022/11/16	140	18.37	107	18.41	18.25	33	2,067	1.60%	大買/大賣/
2022/11/15	242	18.43	70	18.37	18.40	172	2,101	8.18%	大買/鉅額交易
2022/11/14	220	17.88	6	17.95	18.00	214	2,096	10.21%	大買/鉅額交易
2022/11/11	114	17.61	72	17.63	17.50	42	2,171	1.93%	大買/
2022/11/10	43	17.54	29	17.55	17.55	14	2,227	0.63%
2022/11/09	9	17.53	15	17.47	17.50	-6	2,326	-0.26%
2022/11/08	2	17.63	32	17.48	17.45	-30	2,364	-1.27%
2022/11/07	19	17.40	9	17.30	17.40	10	2,428	0.41%
2022/11/04	27	17.08	43	17.18	17.15	-16	2,456	-0.65%
2022/11/03	32	16.90	5	16.86	16.90	27	2,484	1.09%
2022/11/02	110	17.01	7	17.06	17.10	103	2,542	4.05%	大買/鉅額交易
2022/11/01	192	16.76	17	16.69	16.80	175	2,587	6.76%	大買/鉅額交易
2022/10/31	5	16.36	13	16.34	16.40	-8	2,595	-0.31%
2022/10/28	23	16.25	58	16.33	16.05	-35	2,626	-1.33%
2022/10/27	17	16.49	7	16.45	16.70	10	2,647	0.38%
2022/10/26	29	16.58	41	16.48	16.25	-12	2,728	-0.44%
2022/10/25	9	16.78	52	16.76	16.45	-43	2,765	-1.55%
2022/10/24	9	17.08	28	16.93	16.85	-19	2,780	-0.68%
2022/10/21	10	16.91	66	16.82	16.65	-56	2,798	-2.00%
2022/10/20	45	17.16	91	17.10	17.05	-46	2,809	-1.64%
2022/10/19	253	17.53	71	17.33	17.25	182	2,815	6.46%	大買/鉅額交易
2022/10/18	261	17.01	74	17.10	17.10	187	2,842	6.58%	大買/鉅額交易
2022/10/17	62	16.68	12	16.57	16.90	50	2,854	1.75%
2022/10/14	45	17.02	1	17.05	17.10	44	2,875	1.53%
2022/10/13	107	16.50	91	16.87	16.20	16	2,906	0.55%	大買/
2022/10/12	60	17.52	21	17.26	17.30	39	2,933	1.33%
2022/10/11	6	17.44	104	17.39	17.40	-98	2,987	-3.28%	大賣/
2022/10/07	5	18.33	12	18.24	18.20	-7	2,995	-0.23%
2022/10/06	21	18.41	13	18.34	18.45	8	3,031	0.26%
2022/10/05	18	18.59	21	18.49	18.20	-3	3,076	-0.10%
2022/10/04	1	18.30	61	18.14	18.25	-60	3,127	-1.92%
2022/10/03	5	18.03	18	17.94	17.90	-13	3,160	-0.41%
2022/09/30	72	17.77	35	17.38	17.90	37	3,196	1.16%
2022/09/29	97	18.06	105	17.94	17.90	-8	3,223	-0.25%	大賣/
2022/09/28	186	17.97	140	18.50	17.50	46	3,253	1.41%	大買/大賣/
2022/09/27	80	18.82	84	18.90	19.00	-4	3,277	-0.12%
2022/09/26	62	18.93	97	19.31	19.00	-35	3,291	-1.06%
2022/09/23	4	20.28	92	20.09	19.95	-88	3,317	-2.65%
2022/09/22	53	20.20	15	20.11	20.20	38	3,345	1.14%
2022/09/21	0	0.00	11	20.24	20.10	-11	3,407	-0.32%
2022/09/20	32	20.21	0	0.00	20.35	32	3,457	0.93%
2022/09/19	2	20.70	79	20.36	20.25	-77	3,544	-2.17%
2022/09/16	18	20.59	83	20.53	20.45	-65	3,604	-1.80%
2022/09/15	2	20.85	133	20.69	20.65	-131	3,635	-3.60%	大賣/鉅額交易
2022/09/14	32	20.50	70	20.53	20.60	-38	3,778	-1.01%
2022/09/13	4	21.00	206	20.97	20.85	-202	3,784	-5.34%	大賣/鉅額交易
2022/09/12	345	21.25	33	21.17	21.25	312	3,813	8.18%	大買/鉅額交易
2022/09/08	9	20.65	52	20.74	20.75	-43	3,833	-1.12%
2022/09/07	71	20.37	88	20.34	20.50	-17	3,859	-0.44%
2022/09/06	39	21.06	64	21.00	20.45	-25	3,864	-0.65%
2022/09/05	19	21.71	106	21.60	21.10	-87	3,842	-2.26%	大賣/
2022/09/02	8	22.54	119	22.57	22.20	-111	3,803	-2.92%	大賣/鉅額交易
2022/09/01	95.8	22.51	138	22.42	22.60	-42.2	3,783	-1.12%	大賣/
2022/08/31	4	22.50	153	22.40	22.40	-149	3,740	-3.98%	大賣/鉅額交易
2022/08/30	173	23.18	730	22.96	22.70	-557	3,751	-14.85%	大買/大賣/鉅額交易
2022/08/29	108	22.43	41	22.44	22.45	67	3,644	1.84%	大買/
2022/08/26	14	22.79	147	22.77	22.65	-133	3,762	-3.54%	大賣/鉅額交易
2022/08/25	93	22.73	66	22.78	22.95	27	3,904	0.69%
2022/08/24	9	22.24	20	22.49	22.30	-11	4,185	-0.26%
2022/08/23	186	22.45	36	22.35	22.50	150	4,193	3.58%	大買/鉅額交易
2022/08/22	63	22.74	201	22.65	22.30	-138	4,196	-3.29%	大賣/鉅額交易
2022/08/19	42.2	22.54	152	22.55	22.35	-109.8	4,260	-2.58%	大賣/鉅額交易
2022/08/18	189	22.86	48	22.68	22.70	141	4,278	3.30%	大買/鉅額交易
2022/08/17	321.4	22.49	71	22.38	22.45	250.4	4,224	5.93%	大買/鉅額交易
2022/08/16	205	22.36	319	22.31	22.20	-114	4,189	-2.72%	大買/大賣/鉅額交易
2022/08/15	234.6	21.92	90	21.62	22.00	144.6	4,139	3.49%	大買/鉅額交易
2022/08/12	303	21.76	91	21.79	21.70	212	4,201	5.05%	大買/鉅額交易
2022/08/11	63.6	21.53	87	21.52	21.35	-23.4	4,204	-0.56%
2022/08/10	280	21.53	42	21.40	21.40	238	4,308	5.52%	大買/鉅額交易
2022/08/09	43	21.74	166	21.43	21.20	-123	4,599	-2.67%	大賣/鉅額交易
2022/08/08	177	20.99	32	20.62	21.25	145	4,574	3.17%	大買/鉅額交易
2022/08/05	72.6	20.62	20	20.59	20.75	52.6	4,619	1.14%
2022/08/04	60	20.02	88	20.29	20.30	-28	4,656	-0.60%
2022/08/03	32	20.66	79	20.62	20.40	-47	4,660	-1.01%
2022/08/02	85	21.04	491	21.10	20.85	-406	4,692	-8.65%	大賣/鉅額交易
2022/08/01	43	22.27	124	22.22	22.25	-81	4,699	-1.72%	大賣/
2022/07/29	116	22.02	34	21.90	22.00	82	4,703	1.74%	大買/
2022/07/28	72	21.83	45	21.99	21.55	27	4,715	0.57%
2022/07/27	239.6	21.89	28	21.65	21.95	211.6	4,730	4.47%	大買/鉅額交易
2022/07/26	12	22.05	57	22.05	21.70	-45	4,767	-0.94%
2022/07/25	182	22.37	53	22.39	22.25	129	4,797	2.69%	大買/鉅額交易
2022/07/22	141	22.19	161	22.07	22.05	-20	4,800	-0.42%	大買/大賣/
2022/07/21	332	22.01	177	22.00	22.20	155	4,874	3.18%	大買/大賣/鉅額交易
2022/07/20	396.6	22.19	151	22.32	22.05	245.6	4,875	5.04%	大買/大賣/鉅額交易
2022/07/19	945	22.13	134	22.06	22.10	811	4,918	16.49%	大買/大賣/鉅額交易
2022/07/18	428	21.81	294	21.78	21.60	134	4,896	2.74%	大買/大賣/鉅額交易
2022/07/15	115	21.16	105	21.02	21.30	10	4,930	0.20%	大買/大賣/
2022/07/14	335	21.11	195	20.70	21.15	140	5,264	2.66%	大買/大賣/鉅額交易
2022/07/13	475	21.03	83	20.92	21.00	392	5,264	7.45%	大買/鉅額交易
2022/07/12	64	20.41	229	20.43	20.00	-165	5,294	-3.12%	大賣/鉅額交易
2022/07/11	60	21.40	90	21.33	21.40	-30	5,293	-0.57%
2022/07/08	22.6	21.20	79	21.18	21.05	-56.4	5,279	-1.07%
2022/07/07	152	20.91	34	20.83	20.95	118	5,266	2.24%	大買/鉅額交易
2022/07/06	51	20.88	83	21.19	20.70	-32	5,298	-0.60%
2022/07/05	139.6	21.61	95	21.60	21.50	44.6	5,374	0.83%	大買/
2022/07/04	56	21.26	113	20.98	20.85	-57	5,351	-1.07%	大賣/
2022/07/01	173	21.44	90	21.85	20.65	83	5,388	1.54%	大買/
2022/06/30	16	21.94	108	21.99	21.75	-92	5,371	-1.71%	大賣/
2022/06/29	63.8	22.53	22	22.60	22.40	41.8	5,366	0.78%
2022/06/28	117	22.43	61	22.51	22.15	56	5,386	1.04%	大買/
2022/06/27	43	22.37	153	22.15	22.25	-110	5,420	-2.03%	大賣/鉅額交易
2022/06/24	115.6	21.54	60	21.33	22.00	55.6	5,444	1.02%	大買/
2022/06/23	107	21.08	49	20.90	21.00	58	5,430	1.07%	大買/
2022/06/22	78	21.28	291	21.71	20.85	-213	5,468	-3.89%	大賣/鉅額交易
2022/06/21	187	20.52	7	20.50	20.65	180	5,407	3.33%	大買/鉅額交易
2022/06/20	10	20.22	134	20.44	20.00	-124	5,520	-2.25%	大賣/鉅額交易
2022/06/17	138	21.02	243	20.78	20.70	-105	5,604	-1.87%	大買/大賣/鉅額交易
2022/06/16	140	21.52	141	21.95	21.10	-1	5,707	-0.02%	大買/大賣/
2022/06/15	135	21.85	167	21.84	21.70	-32	5,877	-0.54%	大買/大賣/
2022/06/14	98	21.59	188	21.70	21.75	-90	6,252	-1.44%	大賣/
2022/06/13	36	22.06	46	22.09	21.85	-10	6,849	-0.15%
2022/06/10	32.2	22.52	58	22.55	22.60	-25.8	7,077	-0.36%
2022/06/09	77	22.68	27	22.88	22.75	50	7,165	0.70%
2022/06/08	64	22.67	24	22.78	22.60	40	7,332	0.55%
2022/06/07	7	23.54	257.3	23.18	22.90	-250.3	7,887	-3.17%	大賣/鉅額交易
2022/06/06	71	24.01	90	24.09	23.80	-19	8,453	-0.22%
2022/06/02	195	24.11	485	23.93	23.90	-290	8,495	-3.41%	大買/大賣/鉅額交易
2022/06/01	253	24.00	378	23.99	24.30	-125	8,407	-1.49%	大買/大賣/鉅額交易
2022/05/31	60.6	22.56	35	22.48	22.50	25.6	8,252	0.31%
2022/05/30	27	22.45	68	22.49	22.45	-41	8,545	-0.48%
2022/05/27	434	22.34	309	22.38	22.10	125	8,630	1.45%	大買/大賣/鉅額交易
2022/05/26	108	22.21	240	22.11	21.60	-132	8,555	-1.54%	大買/大賣/鉅額交易
2022/05/25	208	21.97	59	22.03	21.95	149	8,548	1.74%	大買/鉅額交易
2022/05/24	224	21.64	95	21.85	21.45	129	8,670	1.49%	大買/鉅額交易
2022/05/23	205	22.08	62	21.99	22.10	143	8,705	1.64%	大買/鉅額交易
2022/05/20	60	21.99	331	21.99	21.95	-271	8,780	-3.09%	大賣/鉅額交易
2022/05/19	231	21.51	328	21.55	22.10	-97	8,743	-1.11%	大買/大賣/
2022/05/18	267	21.62	284	21.55	21.75	-17	8,743	-0.19%	大買/大賣/
2022/05/17	655	21.35	573	21.17	21.60	82	8,676	0.95%	大買/大賣/
2022/05/16	50	20.20	62	20.23	20.15	-12	8,467	-0.14%
2022/05/13	180	19.84	100	20.05	20.15	80	8,486	0.94%	大買/
2022/05/12	177	19.57	295	19.91	19.15	-118	8,456	-1.40%	大買/大賣/鉅額交易
2022/05/11	54.8	20.20	502	20.34	20.00	-447.2	8,454	-5.29%	大賣/鉅額交易
2022/05/10	328	19.95	200	20.07	20.35	128	8,498	1.51%	大買/大賣/鉅額交易
2022/05/09	607	20.20	184	20.40	20.05	423	8,514	4.97%	大買/大賣/鉅額交易
2022/05/06	32	21.33	148	21.30	21.10	-116	8,493	-1.37%	大賣/鉅額交易
2022/05/05	8	22.28	202	21.95	22.00	-194	8,525	-2.28%	大賣/鉅額交易
2022/05/04	179	21.94	276	21.81	21.80	-97	8,561	-1.13%	大買/大賣/
2022/05/03	80	21.80	173	21.87	21.85	-93	8,661	-1.07%	大賣/
2022/04/29	5	22.95	344	22.57	22.30	-339	8,760	-3.87%	大賣/鉅額交易
2022/04/28	102	22.88	225	22.81	22.60	-123	8,836	-1.39%	大買/大賣/鉅額交易
2022/04/27	127	22.98	149	22.97	22.80	-22	8,872	-0.25%	大買/大賣/
2022/04/26	28.6	24.31	27	24.22	24.05	1.6	8,848	0.02%
2022/04/25	69	24.39	23	24.34	23.90	46	8,913	0.52%
2022/04/22	9	25.30	168	25.20	25.00	-159	8,941	-1.78%	大賣/鉅額交易
2022/04/21	78	25.74	452.6	25.93	25.40	-374.6	9,085	-4.12%	大賣/鉅額交易
2022/04/20	811	25.91	235	25.75	26.00	576	9,148	6.30%	大買/大賣/鉅額交易
2022/04/19	46	24.95	48	24.92	24.80	-2	9,086	-0.02%
2022/04/18	80	25.11	48	25.14	25.00	32	9,304	0.34%
2022/04/15	120	24.99	112	24.96	24.70	8	9,468	0.08%	大買/大賣/
2022/04/14	15	24.95	34	24.75	24.75	-19	9,882	-0.19%
2022/04/13	33	24.80	41	24.74	24.70	-8	10,506	-0.08%
2022/04/12	100.8	24.85	71.3	24.83	24.55	29.5	10,646	0.28%
2022/04/11	381	25.77	508.2	25.38	25.05	-127.2	10,756	-1.18%	大買/大賣/鉅額交易
2022/04/08	147	25.33	113	25.04	25.25	34	10,682	0.32%	大買/大賣/
2022/04/07	94	25.17	201.6	25.51	24.70	-107.6	10,677	-1.01%	大賣/鉅額交易
2022/04/06	166	25.81	47	25.81	25.75	119	10,653	1.12%	大買/鉅額交易
2022/04/01	29	25.65	29	25.71	25.55	0	10,702	0.00%
2022/03/31	214	26.07	214	26.07	25.65	0	10,739	0.00%	大買/大賣/
2022/03/30	79	26.09	78	25.99	25.60	1	10,739	0.01%
2022/03/29	92	25.61	187	25.64	25.55	-95	10,746	-0.88%	大賣/
2022/03/28	125	25.10	110	24.91	25.05	15	10,805	0.14%	大買/大賣/
2022/03/25	19	25.34	82	25.70	25.15	-63	10,918	-0.58%
2022/03/24	96	25.96	105	26.01	25.70	-9	11,043	-0.08%	大賣/
2022/03/23	53	25.78	62	25.80	25.65	-9	11,845	-0.08%
2022/03/22	243	26.54	341	26.43	26.05	-98	13,165	-0.74%	大買/大賣/
2022/03/21	165	26.34	178	26.60	26.05	-13	14,711	-0.09%	大買/大賣/
2022/03/18	67	26.43	275	26.83	26.10	-208	17,040	-1.22%	大賣/鉅額交易
2022/03/17	774	26.81	1,486	26.70	27.10	-712	19,322	-3.68%	大買/大賣/鉅額交易
2022/03/16	2,303	26.49	1,109	26.67	26.50	1,194	20,385	5.86%	大買/大賣/鉅額交易
2022/03/15	256	26.04	299	26.06	25.45	-43	20,707	-0.21%	大買/大賣/
2022/03/14	57	25.94	71	25.99	25.65	-14	20,766	-0.07%
2022/03/11	334	26.24	365	26.17	26.15	-31	21,171	-0.15%	大買/大賣/
2022/03/10	1,177	26.15	1,671	26.31	26.20	-494	21,469	-2.30%	大買/大賣/鉅額交易
2022/03/09	1,054.6	25.91	691	25.41	26.20	363.6	21,660	1.68%	大買/大賣/鉅額交易
2022/03/08	501	24.31	383	24.22	24.40	118	21,493	0.55%	大買/大賣/鉅額交易
2022/03/07	23	24.05	62	24.23	23.85	-39	21,509	-0.18%
2022/03/04	209	25.48	293	25.42	24.90	-84	21,684	-0.39%	大買/大賣/
2022/03/03	388	25.37	433	25.42	25.35	-45	21,615	-0.21%	大買/大賣/
2022/03/02	250	25.10	380	24.86	24.70	-130	21,373	-0.61%	大買/大賣/鉅額交易
2022/03/01	117	24.62	14	24.59	24.65	103	21,422	0.48%	大買/鉅額交易
2022/02/25	100	24.19	53	24.13	24.15	47	21,750	0.22%
2022/02/24	86	24.61	316	24.61	23.65	-230	21,793	-1.06%	大賣/鉅額交易
2022/02/23	180	24.70	53	24.54	24.95	127	21,698	0.59%	大買/鉅額交易
2022/02/22	263	24.47	505	24.43	24.00	-242	21,675	-1.12%	大買/大賣/鉅額交易
2022/02/21	155	25.05	66	24.93	24.90	89	21,665	0.41%	大買/
2022/02/18	210.6	25.01	320	24.99	25.00	-109.4	21,669	-0.50%	大買/大賣/鉅額交易
2022/02/17	153	25.28	132	25.23	25.05	21	21,650	0.10%	大買/大賣/
2022/02/16	379	25.48	681	25.32	25.10	-302	21,665	-1.39%	大買/大賣/鉅額交易
2022/02/15	137	25.17	245	25.20	25.05	-108	21,722	-0.50%	大買/大賣/鉅額交易
2022/02/14	197	25.12	198	25.15	25.15	-1	21,836	0.00%	大買/大賣/
2022/02/11	149	26.03	130	26.03	25.75	19	21,847	0.09%	大買/大賣/
2022/02/10	51	26.24	186	26.20	26.00	-135	21,899	-0.62%	大賣/鉅額交易
2022/02/09	309	26.45	88	26.39	26.60	221	21,891	1.01%	大買/鉅額交易
2022/02/08	279	26.27	145	26.29	26.25	134	21,913	0.61%	大買/大賣/鉅額交易
2022/02/07	185	25.72	138	25.58	25.95	47	21,992	0.21%	大買/大賣/
2022/01/26	117	25.15	55	25.14	25.30	62	22,031	0.28%	大買/
2022/01/25	37	25.32	378	25.39	25.00	-341	22,316	-1.53%	大賣/鉅額交易
2022/01/24	349	25.58	236	25.53	26.00	113	23,024	0.49%	大買/大賣/鉅額交易
2022/01/21	84.2	25.72	161	26.08	25.30	-76.8	23,192	-0.33%	大賣/
2022/01/20	68	26.64	96	26.52	26.10	-28	23,297	-0.12%
2022/01/19	297	26.51	269	26.40	26.35	28	23,323	0.12%	大買/大賣/
2022/01/18	31	26.98	210	26.96	26.35	-179	23,390	-0.77%	大賣/鉅額交易
2022/01/17	432	26.72	348	26.88	27.10	84	23,532	0.36%	大買/大賣/
2022/01/14	152	26.94	309	27.09	26.20	-157	23,665	-0.66%	大買/大賣/鉅額交易
2022/01/13	482	27.38	705	27.33	27.15	-223	24,309	-0.92%	大買/大賣/鉅額交易
2022/01/12	693	27.73	1,089	27.78	27.00	-396	24,675	-1.60%	大買/大賣/鉅額交易
2022/01/11	1,835	28.18	1,460	28.24	28.15	375	24,765	1.51%	大買/大賣/鉅額交易
2022/01/10	293	28.75	798	28.46	28.10	-505	24,624	-2.05%	大買/大賣/鉅額交易
2022/01/07	921	28.71	3,151	29.28	28.20	-2,230	24,520	-9.09%	大買/大賣/鉅額交易
2022/01/06	875	31.66	5,770.1	31.28	31.05	-4,895.1	24,394	-20.07%	大買/大賣/鉅額交易
2022/01/05	12	35.87	760	35.04	34.45	-748	24,093	-3.10%	大賣/鉅額交易
2022/01/04	17	35.44	27	35.50	36.10	-10	24,264	-0.04%
2021/12/29	21	34.66	0	0.00	34.70	21	25,197	0.08%
2021/12/28	37	35.02	0	0.00	34.30	37	25,263	0.15%
2021/12/27	2	35.50	0	0.00	35.15	2	25,512	0.01%
2021/12/22	1	35.15	10	35.26	35.40	-9	27,484	-0.03%
2021/12/21	1	33.00	0	0.00	34.40	1	27,531	0.00%
2021/12/20	0	0.00	60	34.93	34.15	-60	27,380	-0.22%
2021/12/17	2,893	35.54	869	35.36	35.25	2,024	27,196	7.44%	大買/大賣/鉅額交易
2021/12/16	4,000	36.59	5,692	36.81	35.60	-1,692	26,325	-6.43%	大買/大賣/鉅額交易
2021/12/15	6,045	34.26	3,608	34.75	36.30	2,437	24,950	9.77%	大買/大賣/鉅額交易
2021/12/14	6,362	33.74	4,793	33.81	34.15	1,569	23,347	6.72%	大買/大賣/鉅額交易
2021/12/13	4,151	31.49	6,539	31.62	33.40	-2,388	20,886	-11.43%	大買/大賣/鉅額交易
2021/12/10	4,652	28.96	2,894	28.63	30.40	1,758	18,473	9.52%	大買/大賣/鉅額交易
2021/12/09	7,994	27.54	1,119	27.12	27.65	6,875	17,056	40.31%	大買/大賣/鉅額交易
2021/12/08	1,211	25.87	834	25.88	25.95	377	16,201	2.33%	大買/大賣/鉅額交易
2021/12/07	1,888	25.93	990	25.80	25.95	898	15,933	5.64%	大買/大賣/鉅額交易
2021/12/06	1,461	25.44	689	25.28	25.45	772	15,489	4.98%	大買/大賣/鉅額交易
2021/12/03	840	25.38	1,477	25.38	24.85	-637	15,069	-4.23%	大買/大賣/鉅額交易
2021/12/02	561	24.82	1,428	24.95	24.75	-867	14,386	-6.03%	大買/大賣/鉅額交易
2021/12/01	1,133	24.58	174	24.25	24.50	959	14,103	6.80%	大買/大賣/鉅額交易
2021/11/30	790	23.92	347	24.29	24.35	443	14,088	3.14%	大買/大賣/鉅額交易
2021/11/29	189	23.09	83	22.69	23.10	106	14,122	0.75%	大買/鉅額交易
2021/11/26	45	23.02	14	23.05	22.90	31	14,097	0.22%
2021/11/25	126	24.47	173	24.42	23.60	-47	14,189	-0.33%	大買/大賣/
2021/11/24	629	24.22	652	24.33	24.35	-23	14,339	-0.16%	大買/大賣/
2021/11/23	82	23.43	46	23.36	23.30	36	14,503	0.25%
2021/11/22	77	22.98	64	23.05	23.10	13	14,517	0.09%
2021/11/19	344	22.67	94	22.75	22.60	250	14,801	1.69%	大買/鉅額交易
2021/11/18	137	22.30	72	22.23	22.55	65	14,843	0.44%	大買/
2021/11/17	16	23.57	114	23.45	23.10	-98	14,808	-0.66%	大賣/
2021/11/16	64	23.46	66	23.30	23.05	-2	14,889	-0.01%
2021/11/15	19	23.23	9	23.00	23.15	10	14,924	0.07%
2021/11/12	68	23.37	129	23.49	23.15	-61	14,989	-0.41%	大賣/
2021/11/11	62	24.10	289	24.40	23.85	-227	14,937	-1.52%	大賣/鉅額交易
2021/11/10	3	24.30	66	24.15	24.10	-63	14,941	-0.42%
2021/11/09	382	24.38	67	24.08	24.30	315	15,260	2.06%	大買/鉅額交易
2021/11/08	44	23.93	9	23.93	23.85	35	15,243	0.23%
2021/11/05	25	24.09	82	24.15	23.90	-57	15,409	-0.37%
2021/11/04	76	24.47	83	24.24	24.50	-7	15,561	-0.04%
2021/11/03	75	24.13	76	24.41	24.05	-1	15,566	-0.01%
2021/11/02	90	25.25	349	25.14	24.40	-259	15,637	-1.66%	大賣/鉅額交易
2021/11/01	1,451	26.42	1,380	26.37	25.65	71	15,596	0.46%	大買/大賣/
2021/10/29	371	25.29	386	25.39	25.00	-15	15,443	-0.10%	大買/大賣/
2021/10/28	269	25.10	38	25.00	24.90	231	15,383	1.50%	大買/鉅額交易
2021/10/27	36	24.95	5	24.91	24.85	31	15,290	0.20%
2021/10/26	19	25.13	47	25.24	24.75	-28	15,455	-0.18%
2021/10/25	321	25.38	70	25.10	25.30	251	15,686	1.60%	大買/鉅額交易
2021/10/22	69	25.19	408	25.04	24.70	-339	16,147	-2.10%	大賣/鉅額交易
2021/10/21	1,421	25.94	1,920	25.88	25.70	-499	17,241	-2.89%	大買/大賣/鉅額交易
2021/10/20	1,231	24.90	1,099	24.84	25.20	132	16,929	0.78%	大買/大賣/鉅額交易
2021/10/19	1,103	24.38	442	24.38	24.30	661	16,735	3.95%	大買/大賣/鉅額交易
2021/10/18	15	23.58	270	23.71	23.90	-255	16,698	-1.53%	大賣/鉅額交易
2021/10/15	149	23.82	258	23.93	23.80	-109	17,324	-0.63%	大買/大賣/鉅額交易
2021/10/14	549	24.00	721	24.02	23.80	-172	18,321	-0.94%	大買/大賣/鉅額交易
2021/10/13	1,152	24.05	625	24.03	23.70	527	19,334	2.73%	大買/大賣/鉅額交易
2021/10/12	105	23.61	720	23.82	23.35	-615	19,792	-3.11%	大買/大賣/鉅額交易
2021/10/08	1,255	24.14	894	23.90	24.30	361	19,908	1.81%	大買/大賣/鉅額交易
2021/10/07	509	23.47	544	23.35	23.75	-35	19,503	-0.18%	大買/大賣/
2021/10/06	489	23.06	154	22.54	23.10	335	19,397	1.73%	大買/大賣/鉅額交易
2021/10/05	114	21.67	177	21.24	22.20	-63	19,306	-0.33%	大買/大賣/
2021/10/04	269	22.30	357	23.21	21.70	-88	19,567	-0.45%	大買/大賣/
2021/10/01	1,136	25.26	1,361	25.59	23.20	-225	19,369	-1.16%	大買/大賣/鉅額交易
2021/09/30	838	23.86	429	24.13	24.50	409	18,112	2.26%	大買/大賣/鉅額交易
2021/09/29	355	23.33	439	23.29	23.00	-84	17,935	-0.47%	大買/大賣/
2021/09/28	362	22.90	314	22.91	22.75	48	18,456	0.26%	大買/大賣/
2021/09/27	17	22.07	15	22.04	21.95	2	18,367	0.01%
2021/09/24	6	21.89	7	21.84	21.70	-1	18,705	-0.01%
2021/09/23	10	22.05	81	21.81	21.65	-71	19,299	-0.37%
2021/09/22	109	21.89	40	21.91	21.60	69	19,740	0.35%	大買/
2021/09/17	46	22.53	30	22.51	22.40	16	19,797	0.08%
2021/09/16	0	0.00	57	22.29	22.15	-57	20,258	-0.28%
2021/09/15	71	22.78	97	22.69	22.25	-26	20,379	-0.13%
2021/09/14	13	22.85	39	22.89	22.30	-26	21,134	-0.12%
2021/09/13	126	23.32	358	23.18	22.85	-232	21,216	-1.09%	大買/大賣/鉅額交易
2021/09/10	49	22.78	252	22.74	22.75	-203	21,388	-0.95%	大賣/鉅額交易
2021/09/09	357	22.56	113	22.35	22.75	244	21,431	1.14%	大買/大賣/鉅額交易
2021/09/08	44	22.45	143	22.90	22.25	-99	22,070	-0.45%	大賣/
2021/09/07	328	23.04	222	23.81	22.95	106	22,166	0.48%	大買/大賣/鉅額交易
2021/09/06	26	24.42	667	24.54	23.90	-641	22,117	-2.90%	大賣/鉅額交易
2021/09/03	962	24.31	98	24.14	24.65	864	21,970	3.93%	大買/鉅額交易
2021/09/02	244	24.48	294	24.43	24.00	-50	21,851	-0.23%	大買/大賣/
2021/09/01	11	23.96	103	23.93	23.85	-92	21,561	-0.43%	大賣/
2021/08/31	201	24.09	60	23.94	24.05	141	21,504	0.66%	大買/鉅額交易
2021/08/30	454	24.52	725	24.42	23.90	-271	21,364	-1.27%	大買/大賣/鉅額交易
2021/08/27	1,195	24.06	1,013	23.98	23.50	182	21,060	0.86%	大買/大賣/鉅額交易
2021/08/26	206	22.56	207	22.43	22.80	-1	20,555	0.00%	大買/大賣/
2021/08/25	742	22.66	921	22.83	22.60	-179	20,486	-0.87%	大買/大賣/鉅額交易
2021/08/24	80	21.78	443	21.73	21.35	-363	20,222	-1.80%	大賣/鉅額交易
2021/08/23	359	21.97	64	21.76	22.10	295	20,189	1.46%	大買/鉅額交易
2021/08/20	477	21.49	336	21.45	21.25	141	20,138	0.70%	大買/大賣/鉅額交易
2021/08/19	61	20.98	240	21.53	20.60	-179	20,012	-0.89%	大賣/鉅額交易
2021/08/18	326	21.58	171	20.79	22.00	155	19,952	0.78%	大買/大賣/鉅額交易
2021/08/17	82	21.09	257	21.72	20.80	-175	19,913	-0.88%	大賣/鉅額交易
2021/08/16	579	21.93	394	22.05	21.50	185	19,836	0.93%	大買/大賣/鉅額交易
2021/08/13	251	23.67	858	24.21	22.75	-607	19,689	-3.08%	大買/大賣/鉅額交易
2021/08/12	355	24.07	113	23.97	24.15	242	19,372	1.25%	大買/大賣/鉅額交易
2021/08/11	573	24.05	275	24.57	23.50	298	19,349	1.54%	大買/大賣/鉅額交易
2021/08/10	371	25.70	519	25.69	25.05	-148	19,164	-0.77%	大買/大賣/鉅額交易
2021/08/09	156	26.30	157	26.45	25.55	-1	18,994	-0.01%	大買/大賣/
2021/08/06	139	27.10	211	27.34	26.55	-72	18,935	-0.38%	大買/大賣/
2021/08/05	222	27.27	143	27.33	27.15	79	18,780	0.42%	大買/大賣/
2021/08/04	617	27.63	1,265	27.70	27.00	-648	18,538	-3.50%	大買/大賣/鉅額交易
2021/08/03	580	26.40	98	25.92	27.00	482	17,893	2.69%	大買/鉅額交易
2021/08/02	130	26.01	116	26.03	25.75	14	17,642	0.08%	大買/大賣/
2021/07/30	268	26.78	296	26.69	26.30	-28	17,515	-0.16%	大買/大賣/
2021/07/29	230	26.49	1,287	26.07	26.65	-1,057	17,276	-6.12%	大買/大賣/鉅額交易
2021/07/28	1,461	25.35	899	25.23	26.30	562	16,920	3.32%	大買/大賣/鉅額交易
2021/07/27	1,763	27.97	1,890	27.79	25.35	-127	16,278	-0.78%	大買/大賣/鉅額交易
2021/07/26	367	27.39	1,230	27.01	27.90	-863	14,976	-5.76%	大買/大賣/鉅額交易
2021/07/23	1,181	25.25	1,058	25.45	25.40	123	14,490	0.85%	大買/大賣/鉅額交易
2021/07/22	1,014	26.44	600	26.71	25.90	414	14,177	2.92%	大買/大賣/鉅額交易
2021/07/21	945	27.56	1,319	27.64	26.70	-374	13,854	-2.70%	大買/大賣/鉅額交易
2021/07/20	1,967	26.21	4,268	26.10	27.65	-2,301	13,150	-17.50%	大買/大賣/鉅額交易
2021/07/19	2,645	25.71	4,108	25.65	26.25	-1,463	12,038	-12.15%	大買/大賣/鉅額交易
2021/07/16	5,752	24.03	2,174	23.90	23.90	3,578	10,756	33.26%	大買/大賣/鉅額交易
2021/07/15	1,169	23.15	526	23.05	23.15	643	9,986	6.44%	大買/大賣/鉅額交易
2021/07/14	234	22.10	236	22.25	22.20	-2	9,564	-0.02%	大買/大賣/
2021/07/13	311	22.90	303	23.07	22.20	8	9,503	0.08%	大買/大賣/
2021/07/12	122	24.07	484	24.03	23.90	-362	9,256	-3.91%	大買/大賣/鉅額交易
2021/07/09	1,034	24.00	924	23.82	23.65	110	9,081	1.21%	大買/大賣/鉅額交易
2021/07/08	314	23.36	158	23.15	23.05	156	8,870	1.76%	大買/大賣/鉅額交易
2021/07/07	62	22.89	182	23.18	22.70	-120	9,030	-1.33%	大賣/鉅額交易
2021/07/06	7	23.24	1,095	23.32	23.05	-1,088	9,028	-12.05%	大賣/鉅額交易
2021/07/05	1,964	23.46	937	23.56	24.05	1,027	8,886	11.56%	大買/大賣/鉅額交易
2021/07/02	136	22.72	154	22.73	22.15	-18	8,261	-0.22%	大買/大賣/
2021/07/01	327	23.42	827	23.42	22.95	-500	8,242	-6.07%	大買/大賣/鉅額交易
2021/06/30	925	23.44	433	23.52	23.50	492	7,909	6.22%	大買/大賣/鉅額交易
2021/06/29	604	22.54	611	22.62	22.15	-7	7,322	-0.10%	大買/大賣/
2021/06/28	185	21.53	334	21.67	21.60	-149	6,873	-2.17%	大買/大賣/鉅額交易
2021/06/25	1,121	22.04	988	22.16	21.90	133	6,750	1.97%	大買/大賣/鉅額交易
2021/06/24	70	21.55	548	21.34	21.20	-478	6,257	-7.64%	大賣/鉅額交易
2021/06/23	2,108	21.83	1,733	21.77	21.40	375	6,162	6.09%	大買/大賣/鉅額交易
2021/06/22	52	21.12	193	21.25	20.50	-141	5,337	-2.64%	大賣/鉅額交易
2021/06/21	484	20.61	401	20.66	20.80	83	5,233	1.59%	大買/大賣/
2021/06/18	124	20.25	163	20.24	20.05	-39	5,013	-0.78%	大買/大賣/
2021/06/17	1,036	21.10	2,588	21.24	20.70	-1,552	4,993	-31.08%	大買/大賣/鉅額交易
2021/06/16	48	20.65	26	20.65	20.65	22	4,348	0.51%
2021/06/15	707	18.99	68	19.02	18.80	639	4,324	14.78%	大買/鉅額交易
2021/06/11	23	18.62	684	18.55	18.35	-661	4,290	-15.41%	大賣/鉅額交易
2021/06/10	476	19.00	443	18.81	19.05	33	4,257	0.78%	大買/大賣/
2021/06/09	17	18.64	51	18.48	18.35	-34	4,233	-0.80%
2021/06/08	73	19.11	64	19.02	18.80	9	4,261	0.21%
2021/06/07	135	18.69	44	18.57	18.50	91	4,275	2.13%	大買/
2021/06/04	38	19.09	115	19.26	18.95	-77	4,312	-1.79%	大賣/
2021/06/03	440	19.32	79	19.37	19.15	361	4,302	8.39%	大買/鉅額交易
2021/06/02	209	19.25	164	19.49	19.05	45	4,286	1.05%	大買/大賣/
2021/06/01	240	19.50	236	19.33	19.50	4	4,277	0.09%	大買/大賣/
2021/05/31	641	19.06	256	19.05	18.85	385	4,228	9.10%	大買/大賣/鉅額交易
2021/05/28	299	18.94	158	18.89	18.80	141	4,219	3.34%	大買/大賣/鉅額交易
2021/05/27	372	18.69	21	18.58	18.75	351	4,270	8.22%	大買/鉅額交易
2021/05/26	56	18.61	26	18.60	18.65	30	4,355	0.69%
2021/05/25	120	19.26	625	19.04	18.55	-505	4,532	-11.14%	大買/大賣/鉅額交易
2021/05/24	462	18.21	105	18.31	18.85	357	4,727	7.55%	大買/大賣/鉅額交易
2021/05/21	158	17.95	146	17.95	18.00	12	4,723	0.25%	大買/大賣/
2021/05/20	146	18.53	307	18.28	17.60	-161	4,758	-3.38%	大買/大賣/鉅額交易
2021/05/19	168	17.12	382	17.47	18.30	-214	4,739	-4.52%	大買/大賣/鉅額交易
2021/05/18	483	16.63	102	16.60	17.15	381	4,700	8.11%	大買/大賣/鉅額交易
2021/05/17	158	15.94	611	15.95	15.75	-453	4,682	-9.67%	大買/大賣/鉅額交易
2021/05/14	571	17.40	718	17.23	17.45	-147	4,613	-3.19%	大買/大賣/鉅額交易
2021/05/13	406	15.44	277	15.70	15.90	129	4,542	2.84%	大買/大賣/鉅額交易
2021/05/12	618	16.29	199	16.91	16.00	419	4,576	9.16%	大買/大賣/鉅額交易
2021/05/11	175	18.25	42	18.25	17.70	133	4,523	2.94%	大買/鉅額交易
2021/05/10	56	18.97	45	18.99	18.90	11	4,524	0.24%
2021/05/07	45	18.99	92	19.13	19.15	-47	4,558	-1.03%
2021/05/06	92	18.74	101	18.71	19.10	-9	4,578	-0.20%	大賣/
2021/05/05	81	18.43	192	18.42	18.20	-111	4,576	-2.43%	大賣/鉅額交易
2021/05/04	213	18.23	17	19.56	18.10	196	4,596	4.26%	大買/鉅額交易
2021/05/03	17	20.10	0	0.00	19.60	17	4,575	0.37%
2021/04/29	0	0.00	11	20.60	19.95	-11	4,618	-0.24%
2021/04/28	3	20.40	40	20.16	20.20	-37	4,679	-0.79%
2021/04/27	6	20.46	16	20.57	20.35	-10	4,735	-0.21%
2021/04/26	5	20.75	20	20.64	20.35	-15	4,840	-0.31%
2021/04/23	69	20.61	34	20.39	20.60	35	4,836	0.72%
2021/04/22	41	20.92	31	20.89	20.20	10	4,866	0.21%
2021/04/21	27	21.22	129	21.31	21.05	-102	4,813	-2.12%	大賣/鉅額交易
2021/04/20	105	21.46	6	21.22	21.30	99	4,811	2.06%	大買/
2021/04/19	26	20.90	61	21.16	20.90	-35	4,826	-0.73%
2021/04/16	69	21.44	0	0.00	21.25	69	4,837	1.43%
2021/04/15	0	0.00	161	21.26	21.00	-161	4,988	-3.23%	大賣/鉅額交易
2021/04/14	173	20.79	181	22.10	21.25	-8	5,107	-0.16%	大買/大賣/
2021/04/13	181	22.82	3	22.70	22.45	178	5,009	3.55%	大買/鉅額交易
2021/04/12	3	21.60	95	21.74	22.15	-92	4,725	-1.95%
2021/04/09	87	21.63	325	21.92	21.95	-238	4,628	-5.14%	大賣/鉅額交易
2021/04/08	270	21.40	94	21.60	22.40	176	4,526	3.89%	大買/鉅額交易
2021/04/07	41	20.60	148	21.00	21.25	-107	4,276	-2.50%	大賣/鉅額交易
2021/04/06	134	20.07	39	19.90	19.90	95	4,230	2.25%	大買/
2021/04/01	0	0.00	39	20.05	20.00	-39	4,255	-0.92%
2021/03/31	63	20.59	57	20.47	20.30	6	4,323	0.14%
2021/03/30	26	20.48	2	20.50	20.50	24	4,477	0.54%
2021/03/29	124	20.71	4	20.50	20.50	120	4,671	2.57%	大買/鉅額交易
2021/03/26	7	19.92	9	19.84	19.90	-2	4,684	-0.04%
2021/03/25	8	20.79	0	0.00	20.40	8	4,667	0.17%
2021/03/24	1	20.65	12	20.63	20.65	-11	4,678	-0.24%
2021/03/23	12	20.95	3	21.10	20.65	9	4,682	0.19%
2021/03/22	1	21.50	7	21.80	21.55	-6	4,673	-0.13%
2021/03/19	0	0.00	538	20.91	20.90	-538	4,662	-11.54%	大賣/鉅額交易
2021/03/18	137	21.26	52	21.78	21.45	85	4,690	1.81%	大買/
2021/03/17	197	20.98	105	20.75	20.75	92	4,623	1.99%	大買/大賣/
2021/03/16	17	20.89	19	20.90	20.60	-2	4,641	-0.04%
2021/03/15	94	21.16	62	20.95	20.95	32	4,684	0.68%
2021/03/12	55	20.81	65	20.71	20.65	-10	4,691	-0.21%
2021/03/11	7	20.49	174	20.47	20.40	-167	4,768	-3.50%	大賣/鉅額交易
2021/03/10	29	20.06	182	21.00	20.80	-153	4,804	-3.18%	大賣/鉅額交易
2021/03/09	3	19.85	2	19.68	19.80	1	4,855	0.02%
2021/03/08	46	19.93	39	19.75	19.65	7	4,982	0.14%
2021/03/05	20	19.86	9	19.84	19.70	11	5,085	0.22%
2021/03/04	10	20.45	17	20.32	20.15	-7	5,179	-0.14%
2021/03/03	21	20.54	6	20.66	20.65	15	5,239	0.29%
2021/03/02	2	21.10	11	20.89	20.50	-9	5,440	-0.17%
2021/02/26	12	21.68	72	21.43	21.50	-60	5,823	-1.03%
2021/02/25	7	21.60	596	21.28	21.30	-589	6,094	-9.66%	大賣/鉅額交易
2021/02/24	299	20.94	1,102	21.34	21.70	-803	5,988	-13.41%	大買/大賣/鉅額交易
2021/02/23	222	20.03	17	19.96	19.75	205	5,865	3.50%	大買/鉅額交易
2021/02/22	80	20.07	39	20.00	20.15	41	6,072	0.68%
2021/02/19	52	19.28	6	19.60	19.65	46	6,323	0.73%
2021/02/18	23	18.88	10	18.75	19.00	13	6,437	0.20%
2021/02/17	346	18.33	7	18.11	18.60	339	6,572	5.16%	大買/鉅額交易
2021/02/05	89	17.78	0	0.00	17.75	89	6,628	1.34%
2021/02/04	10	17.94	59	18.02	17.80	-49	6,927	-0.71%
2021/02/03	20	18.56	5	18.73	18.40	15	7,098	0.21%
2021/02/02	48	17.72	1	17.80	17.90	47	7,152	0.66%
2021/02/01	33	17.44	0	0.00	17.65	33	7,307	0.45%
2021/01/29	1	17.50	52	17.71	17.40	-51	7,530	-0.68%
2021/01/28	15	17.97	13	17.96	17.85	2	7,696	0.03%
2021/01/27	134	18.46	3	18.37	18.35	131	7,895	1.66%	大買/鉅額交易
2021/01/26	40	18.99	65	18.86	18.70	-25	8,017	-0.31%
2021/01/25	107	19.28	37	19.47	19.40	70	8,249	0.85%	大買/
2021/01/22	260	19.14	7	19.05	19.20	253	8,298	3.05%	大買/鉅額交易
2021/01/21	617	18.52	0	0.00	18.30	617	8,298	7.44%	大買/鉅額交易
2021/01/20	10	19.89	54	19.78	19.15	-44	8,293	-0.53%
2021/01/13	5	21.00	26	21.12	21.05	-21	8,357	-0.25%
2021/01/12	26	21.44	0	0.00	21.00	26	8,381	0.31%
2021/01/11	2	22.05	0	0.00	21.80	2	8,464	0.02%
2021/01/08	14	21.65	63	22.60	21.50	-49	8,925	-0.55%
2021/01/07	63	21.95	0	0.00	22.40	63	9,502	0.66%
2021/01/06	13	20.67	0	0.00	20.40	13	9,713	0.13%
2021/01/04	12	21.77	0	0.00	21.60	12	10,391	0.12%
2020/12/30	0	0.00	8	21.84	21.80	-8	10,925	-0.07%
2020/12/24	0	0.00	231	22.58	22.45	-231	11,718	-1.97%	大賣/鉅額交易
2020/12/23	230	22.29	0	0.00	22.95	230	11,717	1.96%	大買/鉅額交易
2020/12/21	0	0.00	60	21.71	21.65	-60	12,055	-0.50%
2020/12/18	61	22.15	4	22.10	22.15	57	12,180	0.47%
2020/12/17	4	21.93	0	0.00	22.05	4	12,223	0.03%
2020/12/15	0	0.00	19	22.54	22.00	-19	12,315	-0.15%
2020/12/14	2	22.78	0	0.00	22.85	2	12,323	0.02%
2020/12/11	2	21.48	0	0.00	21.35	2	12,307	0.02%
2020/12/10	0	0.00	13	22.64	22.20	-13	12,334	-0.11%
2020/12/08	0	0.00	1	23.30	22.90	-1	12,656	-0.01%
2020/12/07	0	0.00	5	22.44	23.40	-5	13,133	-0.04%
2020/12/03	0	0.00	6	23.12	23.15	-6	13,867	-0.04%
2020/12/02	0	0.00	13	23.41	23.10	-13	13,973	-0.09%
2020/12/01	0	0.00	68	24.13	24.00	-68	14,237	-0.48%
2020/11/27	6	24.65	0	0.00	24.65	6	14,545	0.04%
2020/11/26	9	24.91	0	0.00	24.75	9	14,519	0.06%
2020/11/25	20	25.10	60	24.21	25.65	-40	14,371	-0.28%
2020/11/24	9	22.98	387	23.80	24.60	-378	13,961	-2.71%	大賣/鉅額交易
2020/11/23	437	22.41	1	22.30	22.40	436	13,628	3.20%	大買/鉅額交易
2020/11/20	0	0.00	502	22.86	22.55	-502	13,572	-3.70%	大賣/鉅額交易
2020/11/18	20	21.90	2,481	22.31	22.05	-2,461	13,275	-18.54%	大賣/鉅額交易
2020/11/17	0	0.00	20	21.70	22.55	-20	13,054	-0.15%
2020/11/16	519	20.91	34	21.45	20.50	485	13,047	3.72%	大買/鉅額交易
2020/11/13	28	21.98	9	22.15	21.80	19	13,061	0.15%
2020/11/12	2,197	21.68	44	22.04	22.50	2,153	13,178	16.34%	大買/鉅額交易
2020/11/11	305	23.16	0	0.00	23.10	305	13,253	2.30%	大買/鉅額交易
2020/11/10	2	24.70	6	24.45	24.30	-4	13,289	-0.03%
2020/11/09	97	25.07	66	25.11	24.95	31	13,243	0.23%
2020/11/06	5	25.30	314	25.93	24.95	-309	13,207	-2.34%	大賣/鉅額交易
2020/11/05	2	23.95	432	24.34	25.40	-430	13,224	-3.25%	大賣/鉅額交易
2020/11/04	667.7	23.56	0	0.00	23.10	667.7	13,212	5.05%	大買/鉅額交易
2020/11/03	636	24.74	0	0.00	24.40	636	13,011	4.89%	大買/鉅額交易
2020/11/02	194	24.92	76.7	25.08	24.60	117.3	12,901	0.91%	大買/鉅額交易
2020/10/30	2	25.95	0	0.00	25.80	2	12,649	0.02%
2020/10/28	4	27.00	45	26.31	26.00	-41	12,510	-0.33%
2020/10/27	1	27.15	0	0.00	26.95	1	12,435	0.01%
2020/10/26	18	25.55	0	0.00	26.35	18	12,364	0.15%
2020/10/23	8	24.95	23	24.92	24.85	-15	12,340	-0.12%
2020/10/22	0	0.00	112	24.11	24.15	-112	12,314	-0.91%	大賣/鉅額交易
2020/10/21	0	0.00	178	24.99	24.60	-178	12,268	-1.45%	大賣/鉅額交易
2020/10/20	0	0.00	44	25.18	25.20	-44	12,236	-0.36%
2020/10/16	352	26.46	47	25.84	25.60	305	12,108	2.52%	大買/鉅額交易
2020/10/15	120	25.96	21	26.80	27.30	99	11,627	0.85%	大買/
2020/10/14	14	25.09	3	25.38	25.60	11	10,878	0.10%
2020/10/13	0	0.00	21	23.20	23.30	-21	10,573	-0.20%
2020/10/07	0	0.00	5	18.78	18.20	-5	9,743	-0.05%
2020/10/06	6	18.63	0	0.00	18.20	6	9,563	0.06%
2020/10/05	26	17.51	0	0.00	17.30	26	9,367	0.28%
2020/09/30	3	17.03	56	16.61	17.65	-53	9,427	-0.56%
2020/09/29	102	16.47	178	16.54	16.05	-76	9,283	-0.82%	大買/大賣/
2020/09/28	32	17.36	127	17.44	17.05	-95	9,207	-1.03%	大賣/
2020/09/25	162	17.88	160	17.59	18.00	2	9,075	0.02%	大買/大賣/
2020/09/24	11	17.49	0	0.00	17.70	11	8,761	0.13%
2020/09/23	30	16.26	0	0.00	17.20	30	8,753	0.34%
2020/09/22	84	15.74	0	0.00	15.65	84	8,617	0.97%
2020/09/21	169	16.50	0	0.00	16.40	169	8,550	1.98%	大買/鉅額交易
2020/09/18	5	16.22	0	0.00	16.40	5	8,478	0.06%
2020/09/10	0	0.00	205	16.71	17.30	-205	8,010	-2.56%	大賣/鉅額交易
2020/09/09	174	13.87	74	14.59	15.75	100	7,491	1.33%	大買/
2020/09/08	200	14.52	125	14.44	14.35	75	7,163	1.05%	大買/大賣/
2020/09/07	0	0.00	7	15.24	15.30	-7	6,596	-0.11%
2020/09/04	2	12.25	9	12.99	13.95	-7	6,397	-0.11%
2020/09/03	19	12.66	13	12.11	12.70	6	6,019	0.10%
2020/09/02	90	10.81	103	11.14	11.55	-13	5,709	-0.23%	大賣/
2020/09/01	47	10.64	3	10.95	10.60	44	5,509	0.80%
2020/08/31	37	10.78	36	10.88	10.70	1	5,462	0.02%
2020/08/28	11	10.45	17	10.44	10.40	-6	5,376	-0.11%
2020/08/27	60	10.15	7	10.51	10.15	53	5,324	1.00%
2020/08/26	4	10.50	4	10.59	10.50	0	5,302	0.00%
2020/08/25	6	10.69	2	10.60	10.60	4	5,263	0.08%
2020/08/24	0	0.00	7	10.31	10.25	-7	5,193	-0.13%
2020/08/21	0.9	10.60	63	10.66	10.50	-62.1	5,145	-1.21%
2020/08/20	66	9.63	124	9.97	10.80	-58	5,063	-1.15%	大賣/
2020/08/19	0	0.00	31	10.65	10.55	-31	4,902	-0.63%
2020/08/18	82	11.38	30	11.65	11.45	52	4,732	1.10%
2020/08/17	2	11.25	115	10.96	11.60	-113	4,539	-2.49%	大賣/鉅額交易
2020/08/14	112	9.84	174	10.19	10.65	-62	4,172	-1.49%	大買/大賣/
2020/08/13	4	9.73	48	9.81	9.70	-44	3,955	-1.11%
2020/08/12	54	9.34	80	9.31	9.89	-26	3,892	-0.67%
2020/08/11	100	9.61	334	9.93	9.60	-234	3,775	-6.20%	大賣/鉅額交易
2020/08/10	158	9.48	36	9.17	9.85	122	3,524	3.46%	大買/鉅額交易
2020/08/07	81	8.92	53	8.86	8.96	28	3,352	0.84%
2020/08/06	38	8.89	26	8.93	8.84	12	3,355	0.36%
2020/08/05	23	8.94	67	8.85	8.80	-44	3,335	-1.32%
2020/08/04	57	8.90	64	8.87	8.82	-7	3,334	-0.21%
2020/08/03	61	8.94	34	8.87	8.83	27	3,434	0.79%
2020/07/31	81	8.93	57	8.90	8.78	24	3,523	0.68%
2020/07/30	128	8.94	48	8.81	8.90	80	3,502	2.28%	大買/
2020/07/29	62	8.69	60	8.67	8.94	2	3,472	0.06%
2020/07/28	1	8.32	15	8.50	8.32	-14	3,422	-0.41%
2020/07/27	4	8.71	97	8.77	8.55	-93	3,415	-2.72%
2020/07/24	8	8.92	135	8.86	8.76	-127	3,416	-3.72%	大賣/鉅額交易
2020/07/23	0	0.00	104	8.97	8.93	-104	3,410	-3.05%	大賣/鉅額交易
2020/07/22	112	9.13	36	9.12	9.11	76	3,411	2.23%	大買/
2020/07/21	231	9.16	46	9.19	9.06	185	3,374	5.48%	大買/鉅額交易
2020/07/20	34	8.92	3	8.88	8.90	31	3,330	0.93%
2020/07/17	4	8.89	1	8.94	8.75	3	3,319	0.09%
2020/07/16	126	9.10	0	0.00	9.08	126	3,288	3.83%	大買/鉅額交易
2020/07/15	84	9.35	44	9.31	9.17	40	3,243	1.23%
2020/07/14	64	9.14	36	9.45	9.20	28	3,177	0.88%
2020/07/13	0	0.00	13	9.07	9.02	-13	3,049	-0.43%
2020/07/10	0	0.00	3	8.97	9.00	-3	3,014	-0.10%
2020/07/09	171	9.17	89	9.60	9.48	82	2,863	2.86%	大買/
2020/07/08	61	8.61	19	9.15	8.90	42	2,591	1.62%
2020/07/07	1	8.44	0	0.00	8.47	1	2,372	0.04%
2020/07/06	32	8.52	0	0.00	8.51	32	2,323	1.38%
2020/07/03	0	0.00	45	8.57	8.44	-45	2,293	-1.96%
2020/07/02	0	0.00	1	8.56	8.58	-1	2,230	-0.04%
2020/07/01	47	8.97	0	0.00	8.94	47	2,020	2.33%
2020/06/30	6	8.76	0	0.00	8.78	6	1,999	0.30%
2020/06/29	0	0.00	39	8.79	8.76	-39	2,037	-1.91%
2020/06/24	3	8.94	66.5	8.86	8.75	-63.5	2,036	-3.12%
2020/06/23	45	8.95	0	0.00	8.92	45	2,043	2.20%
2020/06/22	98	9.15	18	9.18	9.00	80	2,057	3.89%
2020/06/19	72	9.01	70	9.09	9.18	2	2,040	0.10%
2020/06/18	9	8.96	25	8.95	8.91	-16	1,839	-0.87%
2020/06/17	22	8.94	16	8.94	8.95	6	1,829	0.33%
2020/06/16	51	8.95	43	8.92	8.91	8	1,827	0.44%
2020/06/15	0	0.00	48	8.92	8.90	-48	1,839	-2.61%
2020/06/12	12	8.91	19	8.88	8.88	-7	1,827	-0.38%
2020/06/11	16	9.16	113	9.11	9.09	-97	1,833	-5.29%	大賣/
2020/06/10	12	9.19	20	9.19	9.09	-8	1,838	-0.44%
2020/06/09	18	9.55	21	9.45	9.28	-3	1,859	-0.16%
2020/06/08	4	9.60	1	9.55	9.55	3	1,868	0.16%
2020/06/05	7	9.56	0	0.00	9.53	7	1,862	0.38%
2020/06/04	66	9.47	20	9.44	9.51	46	1,878	2.45%
2020/06/03	7	9.46	0	0.00	9.44	7	1,961	0.36%
2020/06/02	2	9.37	43	9.43	9.36	-41	2,092	-1.96%
2020/06/01	8	9.28	7	9.28	9.28	1	2,170	0.05%
2020/05/29	0	0.00	50	9.24	9.20	-50	2,170	-2.30%
2020/05/28	3	9.41	69	9.37	9.23	-66	2,186	-3.02%
2020/05/27	0	0.00	55	9.41	9.39	-55	2,201	-2.50%
2020/05/26	16	9.50	81	9.47	9.41	-65	2,266	-2.87%
2020/05/25	1	9.51	22	9.44	9.40	-21	2,274	-0.92%
2020/05/22	0	0.00	91	9.59	9.43	-91	2,317	-3.93%
2020/05/21	4	9.80	27.8	9.71	9.75	-23.8	2,329	-1.02%
2020/05/20	4	9.57	4	9.50	9.56	0	2,348	0.00%
2020/05/19	7	9.45	2	9.49	9.44	5	2,369	0.21%
2020/05/18	5	9.71	53	9.56	9.40	-48	2,421	-1.98%
2020/05/15	9	9.70	28	9.86	9.80	-19	2,483	-0.77%
2020/05/14	0	0.00	2	10.38	10.05	-2	2,644	-0.08%
2020/05/12	0	0.00	3	10.47	10.30	-3	2,789	-0.11%
2020/05/11	6	10.50	0	0.00	10.45	6	2,791	0.21%
2020/05/08	7	10.90	2	10.90	10.60	5	2,831	0.18%
2020/05/07	22	10.48	171	10.52	10.55	-149	2,836	-5.25%	大賣/鉅額交易
2020/05/06	51	9.86	6	9.90	9.75	45	2,735	1.64%
2020/05/05	105	9.92	3	9.94	9.84	102	2,737	3.73%	大買/鉅額交易
2020/05/04	31	9.79	8	9.82	9.76	23	2,753	0.84%
2020/04/30	44	10.13	23	10.15	10.05	21	2,749	0.76%
2020/04/29	22	9.96	62	9.98	9.98	-40	2,739	-1.46%
2020/04/28	23	9.76	9	9.99	9.96	14	2,718	0.52%
2020/04/27	72	9.70	15	9.76	9.73	57	2,728	2.09%
2020/04/23	0	0.00	7	9.38	9.41	-7	2,759	-0.25%
2020/04/22	1	9.16	0	0.00	9.24	1	2,757	0.04%
2020/04/21	0	0.00	24	9.55	9.12	-24	2,756	-0.87%
2020/04/20	28	9.77	8	9.79	9.71	20	2,735	0.73%
2020/04/17	23	10.15	58	10.23	9.90	-35	2,767	-1.26%
2020/04/16	5.8	9.78	71	9.73	9.77	-65.2	2,737	-2.38%
2020/04/15	99	9.63	34	9.78	9.63	65	2,734	2.38%
2020/04/14	65	9.45	0	0.00	9.45	65	2,765	2.35%
2020/04/13	48	9.37	0	0.00	9.33	48	2,783	1.72%
2020/04/10	93	9.36	0	0.00	9.40	93	2,855	3.26%
2020/04/09	28	9.41	0	0.00	9.42	28	2,869	0.98%
2020/04/08	79	9.47	1	9.55	9.43	78	2,901	2.69%
2020/04/07	17	9.25	1	9.33	9.19	16	2,899	0.55%
2020/04/06	26	9.10	0	0.00	9.10	26	2,939	0.88%
2020/04/01	22	9.12	4	9.07	9.14	18	2,950	0.61%
2020/03/31	26	9.29	11	9.17	9.03	15	3,021	0.50%
2020/03/30	11	8.36	7	8.60	8.85	4	2,972	0.13%
2020/03/27	12	8.83	35	8.70	8.68	-23	2,969	-0.77%
2020/03/26	48	8.65	1	8.40	8.90	47	2,939	1.60%
2020/03/25	17	8.48	57	8.54	8.38	-40	2,949	-1.36%
2020/03/24	22	7.93	84	7.93	7.98	-62	2,935	-2.11%
2020/03/23	0	0.00	57	7.71	7.55	-57	2,916	-1.95%
2020/03/20	0	0.00	73.8	8.21	8.16	-73.8	2,917	-2.53%
2020/03/19	0	0.00	44	7.84	7.83	-44	2,890	-1.52%
2020/03/18	3	8.74	78	8.81	8.69	-75	2,879	-2.60%
2020/03/17	3	8.76	0	0.00	8.80	3	2,865	0.10%
2020/03/16	0	0.00	19	10.00	9.52	-19	2,858	-0.66%
2020/03/12	1	11.15	0	0.00	11.00	1	2,828	0.04%
2020/03/10	7	11.81	0	0.00	12.20	7	2,841	0.25%
2020/03/09	18	12.02	70	12.27	12.10	-52	2,892	-1.80%
2020/03/06	0	0.00	207	13.06	13.20	-207	2,896	-7.15%	大賣/鉅額交易
2020/03/05	0	0.00	36	12.57	13.05	-36	2,797	-1.29%
2020/03/02	90	11.88	16	11.84	11.90	74	2,929	2.53%
2020/02/27	15	12.12	4	12.80	11.95	11	2,921	0.38%
2020/02/26	0	0.00	4	12.95	12.90	-4	2,873	-0.14%
2020/02/25	0	0.00	7	13.03	12.90	-7	2,931	-0.24%
2020/02/24	2	13.05	9	13.15	12.90	-7	2,883	-0.24%
2020/02/21	2	13.53	1	13.70	13.25	1	2,865	0.03%
2020/02/20	3	13.65	2	13.90	13.70	1	2,838	0.04%
2020/02/19	9	13.70	5	14.05	13.75	4	2,819	0.14%
2020/02/14	17	12.54	4	12.51	12.75	13	2,499	0.52%
2020/02/13	10	12.42	12	12.48	12.65	-2	2,439	-0.08%
2020/02/11	0	0.00	42	11.79	11.85	-42	2,321	-1.81%
2020/02/10	0	0.00	23	12.10	12.25	-23	2,273	-1.01%
2020/02/07	0	0.00	15	11.15	11.15	-15	2,153	-0.70%
2020/02/05	0	0.00	20	11.20	11.15	-20	2,195	-0.91%
2020/02/04	0	0.00	33	11.27	11.25	-33	2,167	-1.52%
2020/02/03	9	11.26	18	11.07	11.10	-9	2,169	-0.41%
2020/01/31	0	0.00	34	11.64	11.85	-34	2,167	-1.57%
2020/01/20	2	12.90	0	0.00	12.90	2	2,133	0.09%
2020/01/17	2	12.95	7	13.06	12.80	-5	2,142	-0.23%
2020/01/16	0	0.00	1	12.75	12.80	-1	2,172	-0.05%
2020/01/15	6	12.80	0	0.00	12.70	6	2,315	0.26%
2020/01/13	1	13.00	0	0.00	12.90	1	2,306	0.04%
2020/01/10	56	12.77	0	0.00	12.70	56	2,273	2.46%
2020/01/09	34	12.83	9	12.86	12.75	25	2,279	1.10%
2020/01/08	9	12.99	19	12.72	12.65	-10	2,314	-0.43%
2020/01/07	41	12.74	11	12.75	12.65	30	2,315	1.30%
2020/01/06	0	0.00	13	12.73	12.80	-13	2,360	-0.55%
2020/01/03	62	12.63	0	0.00	12.65	62	2,296	2.70%
2020/01/02	0	0.00	9	12.95	12.75	-9	2,330	-0.39%
2019/12/30	10	12.84	38	12.93	12.80	-28	2,349	-1.19%
2019/12/27	0	0.00	12	12.36	12.50	-12	2,317	-0.52%
2019/12/26	47	12.32	21	12.51	12.60	26	2,325	1.12%
2019/12/25	6	12.10	0	0.00	11.95	6	2,347	0.26%
2019/12/23	5	12.00	0	0.00	12.00	5	2,391	0.21%
2019/12/20	11	12.05	0	0.00	12.10	11	2,407	0.46%
2019/12/11	1	12.15	0	0.00	11.95	1	2,631	0.04%
2019/12/10	33	12.07	0	0.00	11.90	33	2,650	1.25%
2019/12/05	11	12.50	10	12.47	12.35	1	2,619	0.04%
2019/12/04	0	0.00	21	12.58	12.40	-21	2,588	-0.81%
2019/12/02	0.3	11.45	0	0.00	11.50	0.3	2,403	0.01%
2019/11/21	0	0.00	15	7.06	7.13	-15	2,166	-0.69%
2019/11/19	21	7.17	0	0.00	7.15	21	2,171	0.97%
2019/11/05	17	7.30	17	7.22	7.22	0	2,499	0.00%
2019/11/01	0	0.00	19	7.40	7.42	-19	2,593	-0.73%
2019/10/31	0	0.00	6	7.54	7.48	-6	2,683	-0.22%
2019/10/29	0	0.00	11	7.63	7.58	-11	3,006	-0.37%
2019/10/16	29	7.20	17	7.65	7.72	12	3,501	0.34%
2019/10/08	0	0.00	8	7.12	7.11	-8	3,465	-0.23%
2019/10/07	2	7.30	0	0.00	7.08	2	3,457	0.06%
2019/10/04	2	7.77	7	7.91	7.51	-5	3,412	-0.15%
2019/10/03	5	7.96	0	0.00	7.95	5	3,368	0.15%
2019/10/02	3	8.05	0	0.00	8.03	3	3,324	0.09%
2019/09/27	0	0.00	32	8.39	8.33	-32	3,310	-0.97%
2019/09/23	11	8.57	1	8.43	8.39	10	3,535	0.28%
2019/09/20	2	8.29	12	8.27	8.28	-10	3,444	-0.29%
2019/09/19	0	0.00	17	8.30	8.24	-17	3,444	-0.49%
2019/09/18	0	0.00	18	8.38	8.32	-18	3,423	-0.53%
2019/09/17	0	0.00	19	8.54	8.42	-19	3,422	-0.56%
2019/09/10	44	8.35	0	0.00	8.30	44	3,458	1.27%
2019/09/06	92	8.33	0	0.00	8.30	92	3,523	2.61%
2019/09/05	38	8.40	0	0.00	8.26	38	3,577	1.06%
2019/09/04	11	8.24	0	0.00	8.25	11	3,590	0.31%
2019/08/29	0	0.00	3	8.11	8.08	-3	4,113	-0.07%
2019/08/22	20	8.19	0	0.00	8.19	20	4,146	0.48%
2019/08/21	2	8.26	13	8.27	8.22	-11	4,146	-0.27%
2019/08/20	2	8.35	0	0.00	8.22	2	4,161	0.05%
2019/08/19	0	0.00	23	8.22	8.16	-23	4,135	-0.56%
2019/08/16	8	8.16	0	0.00	8.15	8	4,147	0.19%
2019/08/15	21	8.16	0	0.00	8.12	21	4,165	0.50%
2019/08/13	4	8.37	37	8.39	8.37	-33	4,578	-0.72%
2019/08/12	89	8.52	0	0.00	8.58	89	4,877	1.82%
2019/08/08	9	8.24	35	8.26	8.23	-26	5,243	-0.50%
2019/08/07	2	8.35	13	8.45	8.21	-11	5,226	-0.21%
2019/08/06	83	8.47	40	8.31	8.47	43	5,246	0.82%
2019/08/05	10	8.64	66	8.68	8.35	-56	5,190	-1.08%
2019/08/02	8	9.04	0	0.00	8.88	8	5,134	0.16%
2019/08/01	11	9.24	0	0.00	9.13	11	5,062	0.22%
2019/07/31	6	9.19	0	0.00	9.26	6	5,053	0.12%
2019/07/30	5	9.00	39	9.10	8.90	-34	4,943	-0.69%
2019/07/29	10	8.95	0	0.00	9.13	10	4,788	0.21%
2019/07/26	15	8.50	33	8.40	8.39	-18	4,538	-0.40%
2019/07/25	12	8.55	58	8.54	8.49	-46	4,455	-1.03%
2019/07/24	5	8.37	0	0.00	8.53	5	4,403	0.11%
2019/07/23	4	8.32	14	8.32	8.27	-10	4,358	-0.23%
2019/07/19	0	0.00	68	8.33	8.25	-68	4,315	-1.58%
2019/07/18	8	8.30	0	0.00	8.28	8	4,297	0.19%
2019/07/17	3	8.33	0	0.00	8.32	3	4,298	0.07%
2019/07/16	5	8.27	0	0.00	8.27	5	4,285	0.12%
2019/07/15	8	8.29	0	0.00	8.24	8	4,271	0.19%
2019/07/12	1	8.27	0	0.00	8.35	1	4,277	0.02%
2019/07/11	5	8.29	0	0.00	8.26	5	4,216	0.12%
2019/07/10	0	0.00	12	8.29	8.29	-12	4,217	-0.28%
2019/07/09	1	8.32	0	0.00	8.29	1	4,237	0.02%
2019/07/08	10	8.35	0	0.00	8.33	10	4,233	0.24%
2019/07/04	2	8.48	0	0.00	8.43	2	4,228	0.05%
2019/07/03	4	8.53	0	0.00	8.38	4	4,234	0.09%
2019/07/02	20	8.51	0	0.00	8.60	20	4,161	0.48%
2019/07/01	9	8.05	0	0.00	8.05	9	4,017	0.22%
2019/06/28	4	8.26	0	0.00	8.22	4	3,990	0.10%
2019/06/25	13	8.48	0	0.00	8.33	13	4,222	0.31%
2019/06/21	42	8.72	0	0.00	8.55	42	4,203	1.00%
2019/06/20	41	8.79	0	0.00	8.80	41	4,160	0.99%
2019/06/19	2	8.82	0	0.00	8.82	2	4,131	0.05%
2019/06/18	2	8.82	0	0.00	8.70	2	4,033	0.05%
2019/06/17	14	8.92	0	0.00	8.90	14	4,002	0.35%
2019/06/14	9	8.98	0	0.00	8.83	9	3,973	0.23%
2019/06/13	24	8.91	0	0.00	8.90	24	3,886	0.62%
2019/06/11	12	9.04	0	0.00	8.86	12	3,783	0.32%
2019/06/10	611	9.27	0	0.00	9.12	611	3,717	16.43%	大買/鉅額交易
2019/06/06	81	9.17	0	0.00	9.02	81	3,622	2.24%
2019/06/05	37	8.59	0	0.00	8.91	37	3,388	1.09%
2019/05/29	0	0.00	3	8.44	8.43	-3	3,229	-0.09%
2019/05/28	31	8.28	0	0.00	8.34	31	3,221	0.96%
2019/05/27	3	8.49	0	0.00	8.32	3	3,208	0.09%
2019/05/23	0	0.00	9	8.85	8.90	-9	3,127	-0.29%
2019/05/22	8	8.99	0	0.00	8.76	8	3,098	0.26%
2019/05/21	187	9.23	79	9.24	9.30	108	3,054	3.54%	大買/鉅額交易
2019/05/20	112	9.09	43	9.15	8.82	69	2,759	2.50%	大買/
2019/05/17	394	8.52	59	9.03	9.05	335	2,559	13.09%	大買/鉅額交易
2019/05/16	2	8.17	0	0.00	8.40	2	2,212	0.09%
2019/05/06	7	6.09	0	0.00	6.08	7	1,502	0.47%
2019/04/25	7	6.21	0	0.00	6.18	7	1,547	0.45%
2019/04/24	6	6.20	0	0.00	6.18	6	1,609	0.37%
2019/04/18	15	6.43	47	6.49	6.35	-32	1,597	-2.00%
2019/04/17	25	6.58	0	0.00	6.61	25	1,579	1.58%
2019/04/16	13	6.44	0	0.00	6.41	13	1,550	0.84%
2019/04/15	23	6.51	0	0.00	6.54	23	1,536	1.50%
2019/04/12	8	6.28	0	0.00	6.30	8	1,503	0.53%
2019/04/11	25	6.40	0	0.00	6.30	25	1,496	1.67%
2019/04/10	40	6.32	0	0.00	6.38	40	1,475	2.71%
2019/04/09	82	6.26	0	0.00	6.26	82	1,456	5.63%
2019/04/08	78	6.05	0	0.00	6.03	78	1,445	5.40%
2019/04/03	87	5.98	0	0.00	6.00	87	1,426	6.10%
2019/04/02	33	6.05	0	0.00	6.03	33	1,405	2.35%
2019/04/01	93	5.86	0	0.00	5.85	93	1,363	6.82%
2019/03/29	94	6.35	0	0.00	6.30	94	1,221	7.69%
2019/03/28	20	7.02	0	0.00	6.99	20	1,118	1.79%
2019/03/27	15	7.12	0	0.00	7.10	15	1,112	1.35%
2019/03/26	12	7.24	0	0.00	7.20	12	1,121	1.07%
2019/03/25	9	7.19	0	0.00	7.20	9	1,129	0.80%
2019/03/22	13	7.37	0	0.00	7.39	13	1,130	1.15%
2019/03/21	42	7.43	16	7.67	7.42	26	1,131	2.30%
2019/03/20	13	7.75	0	0.00	7.84	13	1,091	1.19%
2019/03/19	10	7.65	0	0.00	7.65	10	1,087	0.92%
2019/03/18	20	7.73	0	0.00	7.65	20	1,085	1.84%
2019/03/15	9	7.93	0	0.00	7.82	9	1,082	0.83%
2019/03/14	9	7.91	0	0.00	7.90	9	1,080	0.83%
2019/03/13	14	8.00	0	0.00	7.92	14	1,107	1.26%
2019/03/12	10	7.92	0	0.00	7.93	10	1,109	0.90%
2019/03/11	3	7.89	0	0.00	7.85	3	1,166	0.26%
2019/03/08	11	7.91	0	0.00	7.89	11	1,190	0.92%
2019/03/07	32	8.23	0	0.00	8.10	32	1,187	2.70%
2019/03/06	8	8.15	0	0.00	8.19	8	1,155	0.69%
2019/03/05	6	8.09	0	0.00	8.08	6	1,206	0.50%
2019/03/04	5	8.07	0	0.00	8.04	5	1,209	0.41%
2019/02/27	5	8.11	0	0.00	8.08	5	1,232	0.41%
2019/02/26	9	8.18	0	0.00	8.14	9	1,314	0.68%
2019/02/25	6	8.11	2	8.08	8.13	4	1,316	0.30%
2019/02/22	4	8.07	0	0.00	8.05	4	1,336	0.30%
2019/02/21	6	8.09	17	8.12	8.08	-11	1,344	-0.82%
2019/02/20	19	8.27	0	0.00	8.18	19	1,352	1.40%
2019/02/19	9	8.16	0	0.00	8.11	9	1,362	0.66%
2019/02/18	7	8.07	0	0.00	8.09	7	1,364	0.51%
2019/02/15	20	8.16	0	0.00	8.07	20	1,405	1.42%
2019/02/14	120	8.19	0	0.00	8.20	120	1,402	8.56%	大買/鉅額交易
2019/02/13	138	8.00	0	0.00	7.90	138	1,347	10.24%	大買/鉅額交易
2019/02/12	7	7.83	0	0.00	7.88	7	1,314	0.53%
2019/02/11	25	7.78	0	0.00	7.77	25	1,323	1.89%
2019/01/30	17	7.82	0	0.00	7.82	17	1,335	1.27%
2019/01/29	17	7.93	0	0.00	7.88	17	1,368	1.24%
2019/01/28	42	7.99	0	0.00	7.93	42	1,396	3.01%
2019/01/25	10	7.96	0	0.00	7.93	10	1,418	0.71%
2019/01/24	24	8.01	0	0.00	7.93	24	1,435	1.67%
2019/01/23	12	8.02	0	0.00	7.93	12	1,438	0.83%
2019/01/22	7	7.85	0	0.00	7.81	7	1,450	0.48%
2019/01/21	8	7.95	0	0.00	7.89	8	1,456	0.55%
2019/01/18	6	7.96	0	0.00	7.94	6	1,488	0.40%
2019/01/17	32	8.17	0	0.00	7.84	32	1,505	2.13%
2019/01/16	156	8.02	0	0.00	8.00	156	1,487	10.49%	大買/鉅額交易
2019/01/15	4	7.50	0	0.00	7.50	4	1,433	0.28%
2019/01/14	45	7.50	0	0.00	7.48	45	1,449	3.10%
2019/01/11	2	7.36	0	0.00	7.31	2	1,470	0.14%
2019/01/10	3	7.35	0	0.00	7.35	3	1,485	0.20%
2019/01/03	5	7.32	0	0.00	7.26	5	1,655	0.30%
2018/12/28	6	7.41	0	0.00	7.41	6	1,693	0.35%
2018/12/24	4	7.20	0	0.00	7.18	4	1,794	0.22%
2018/12/18	12	7.28	0	0.00	7.21	12	2,012	0.60%
2018/12/14	12	7.68	0	0.00	7.70	12	2,159	0.56%
2018/12/13	0	0.00	3	7.87	7.77	-3	2,418	-0.12%
2018/12/12	0	0.00	38	7.87	7.82	-38	2,469	-1.54%
2018/12/11	6	7.81	30	7.83	7.77	-24	2,558	-0.94%
2018/12/10	0	0.00	74	7.90	7.77	-74	2,625	-2.82%
2018/12/07	0	0.00	57	7.94	7.92	-57	2,734	-2.08%
2018/12/06	0	0.00	134	7.98	7.77	-134	2,818	-4.75%	大賣/鉅額交易
2018/12/05	0	0.00	72	8.27	8.22	-72	2,892	-2.49%
2018/12/04	208	8.35	140	8.52	8.45	68	2,942	2.31%	大買/大賣/
2018/12/03	133	8.26	75	8.25	8.20	58	2,953	1.96%	大買/
2018/11/30	88	8.17	0	0.00	8.14	88	3,055	2.88%
2018/11/29	0	0.00	78	8.11	8.05	-78	3,139	-2.48%
2018/11/28	0	0.00	65	8.19	8.11	-65	3,322	-1.96%
2018/11/27	0	0.00	18	7.93	7.90	-18	3,558	-0.51%
2018/11/26	0	0.00	119	7.92	7.90	-119	3,661	-3.25%	大賣/鉅額交易
2018/11/23	110	8.10	162	8.06	7.91	-52	3,683	-1.41%	大買/大賣/
2018/11/22	110	7.72	22	7.76	7.61	88	3,616	2.43%	大買/
2018/11/21	100	7.79	57	7.81	7.80	43	3,622	1.19%
2018/11/20	149	7.78	5	7.71	7.74	144	3,639	3.96%	大買/鉅額交易
2018/11/19	58	7.84	13	7.84	7.91	45	3,753	1.20%
2018/11/16	17	7.66	0	0.00	7.84	17	3,843	0.44%
2018/11/15	0	0.00	5	8.00	7.87	-5	3,858	-0.13%
2018/11/14	30	7.88	15	8.07	8.04	15	3,890	0.39%
2018/11/13	19	7.76	49	7.78	7.78	-30	3,884	-0.77%
2018/11/12	53	7.85	7	7.80	7.80	46	3,888	1.18%
2018/11/09	19	7.71	6	7.71	7.71	13	3,879	0.34%
2018/11/08	14	7.80	28	7.83	7.74	-14	3,889	-0.36%
2018/11/07	25	7.78	12	7.79	7.82	13	3,911	0.33%
2018/11/06	28	8.17	9	7.71	7.70	19	3,932	0.48%
2018/11/05	24	7.68	13	7.99	8.11	11	3,909	0.28%
2018/11/02	28	7.64	12	7.54	7.57	16	3,885	0.41%
2018/11/01	32	7.28	27	7.30	7.20	5	3,856	0.13%
2018/10/31	33	7.07	0	0.00	7.04	33	3,850	0.86%
2018/10/30	33	6.83	30	6.83	6.82	3	3,828	0.08%
2018/10/29	2	6.81	16	6.95	6.81	-14	3,804	-0.37%
2018/10/26	2	6.89	39	7.18	6.89	-37	3,806	-0.97%
2018/10/25	160	7.11	27	7.06	7.05	133	3,765	3.53%	大買/鉅額交易
2018/10/24	0	0.00	23	7.57	7.46	-23	3,757	-0.61%
2018/10/23	0	0.00	44	7.66	7.53	-44	3,741	-1.18%
2018/10/22	183	7.60	128	7.64	7.69	55	3,742	1.47%	大買/大賣/
2018/10/19	183	7.37	48	7.34	7.32	135	3,751	3.60%	大買/鉅額交易
2018/10/18	143	7.73	7	7.72	7.62	136	3,741	3.64%	大買/鉅額交易
2018/10/17	102	7.99	15	8.08	7.83	87	3,737	2.33%	大買/
2018/10/16	0	0.00	378	8.09	7.94	-378	3,731	-10.13%	大賣/鉅額交易
2018/10/15	11	7.96	88	8.03	7.97	-77	3,671	-2.10%
2018/10/12	66	7.54	12	7.71	7.88	54	3,691	1.46%
2018/10/11	126	7.75	40	7.74	7.73	86	3,724	2.31%	大買/
2018/10/09	48	8.69	71	8.76	8.58	-23	3,686	-0.62%
2018/10/08	18	8.99	18	9.23	8.94	0	3,677	0.00%
2018/10/05	41	8.89	47	9.04	9.02	-6	3,702	-0.16%
2018/10/04	107	9.66	13	9.67	9.60	94	3,692	2.55%	大買/
2018/10/02	132	9.93	1	10.30	9.87	131	3,681	3.56%	大買/鉅額交易
2018/10/01	0	0.00	11	10.26	10.15	-11	3,623	-0.30%
2018/09/28	0	0.00	29	10.27	10.30	-29	3,589	-0.81%
2018/09/27	0	0.00	3	10.03	10.05	-3	3,568	-0.08%
2018/09/25	0	0.00	39	10.38	10.25	-39	3,549	-1.10%
2018/09/21	61	10.50	57.8	10.35	10.35	3.2	3,522	0.09%
2018/09/20	2	10.75	0	0.00	10.35	2	3,477	0.06%
2018/09/19	1	10.75	11	10.79	10.90	-10	3,476	-0.29%
2018/09/13	4	10.15	0	0.00	10.50	4	3,199	0.13%
2018/09/12	5	10.07	0	0.00	10.10	5	3,091	0.16%
2018/09/10	3	9.57	6	9.61	9.36	-3	2,969	-0.10%
2018/09/07	0	0.00	11	10.19	10.15	-11	2,941	-0.37%
2018/09/05	0	0.00	2	10.70	10.40	-2	2,783	-0.07%
2018/09/03	0	0.00	97	10.78	10.60	-97	2,515	-3.86%
2018/08/30	3	8.75	3	8.90	9.00	0	2,140	0.00%
2018/08/29	0	0.00	4	8.70	8.51	-4	2,217	-0.18%
2018/08/28	0	0.00	1	8.60	8.61	-1	2,224	-0.04%
2018/08/27	25	8.86	0	0.00	8.75	25	2,217	1.13%
2018/08/23	0	0.00	1	8.61	8.61	-1	2,082	-0.05%
2018/08/21	3	7.06	0	0.00	7.12	3	1,975	0.15%
2018/08/20	32	7.47	0	0.00	7.29	32	1,942	1.65%
2018/08/16	7	7.87	0	0.00	7.84	7	1,907	0.37%
2018/08/15	0	0.00	35	8.10	8.04	-35	1,927	-1.82%
2018/08/09	0	0.00	25	9.27	9.12	-25	1,880	-1.33%
2018/08/08	4	9.29	26	9.30	9.27	-22	1,945	-1.13%
2018/08/07	28	9.41	127	9.35	9.30	-99	2,056	-4.81%	大賣/
2018/08/06	0	0.00	19	9.39	9.29	-19	2,211	-0.86%
2018/08/03	9	9.33	10	9.37	9.33	-1	2,330	-0.04%
2018/08/02	15	9.43	1	9.36	9.31	14	2,335	0.60%
2018/08/01	21	9.51	1	9.49	9.49	20	2,331	0.86%
2018/07/31	0	0.00	168	9.54	9.49	-168	2,332	-7.20%	大賣/鉅額交易
2018/07/30	11	9.60	33	9.55	9.45	-22	2,336	-0.94%
2018/07/27	59	9.57	67	9.60	9.52	-8	2,383	-0.34%
2018/07/26	17	9.51	39	9.53	9.57	-22	2,418	-0.91%
2018/07/25	0	0.00	95	9.37	9.26	-95	2,414	-3.93%
2018/07/24	0	0.00	169	9.36	9.34	-169	2,424	-6.97%	大賣/鉅額交易
2018/07/23	0	0.00	39	9.39	9.25	-39	2,460	-1.59%
2018/07/20	0	0.00	20	9.67	9.43	-20	2,474	-0.81%
2018/07/19	0	0.00	218	9.87	9.66	-218	2,480	-8.79%	大賣/鉅額交易
2018/07/18	0	0.00	296	9.77	10.00	-296	2,487	-11.90%	大賣/鉅額交易
2018/07/17	3	9.47	18	9.49	9.44	-15	2,436	-0.62%
2018/07/16	19	9.57	20	9.50	9.56	-1	2,440	-0.04%
2018/07/13	1	9.32	36	9.48	9.31	-35	2,448	-1.43%
2018/07/12	41	9.35	57	9.48	9.24	-16	2,423	-0.66%
2018/07/11	4	9.48	50	9.61	9.40	-46	2,409	-1.91%
2018/07/10	0	0.00	21	9.68	9.50	-21	2,394	-0.88%
2018/07/09	17	9.46	0	0.00	9.60	17	2,390	0.71%
2018/07/06	33	9.52	0	0.00	9.50	33	2,421	1.36%
2018/07/05	13	9.70	143	9.87	9.58	-130	2,427	-5.36%	大賣/鉅額交易
2018/07/04	92	9.59	0	0.00	9.57	92	2,391	3.85%
2018/07/03	245	9.75	1	9.80	9.50	244	2,381	10.24%	大買/鉅額交易
2018/07/02	82	10.21	0	0.00	10.00	82	2,354	3.48%
2018/06/29	149	10.51	0	0.00	10.60	149	2,339	6.37%	大買/鉅額交易
2018/06/28	42	10.51	96	10.55	10.60	-54	2,324	-2.32%
2018/06/27	73	10.63	33	11.31	10.20	40	2,421	1.65%
2018/06/26	57	11.28	0	0.00	11.30	57	2,360	2.41%
2018/06/25	1	11.90	286	12.06	12.00	-285	2,334	-12.21%	大賣/鉅額交易
2018/06/22	18	12.10	3	12.13	12.05	15	2,245	0.67%
2018/06/21	2	12.25	169	12.30	12.20	-167	2,246	-7.43%	大賣/鉅額交易
2018/06/20	40	12.43	61	12.25	12.30	-21	2,249	-0.93%
2018/06/19	8	12.25	0	0.00	12.10	8	2,219	0.36%
2018/06/15	34	12.28	25	12.30	12.35	9	2,224	0.40%
2018/06/13	0	0.00	101	12.31	12.25	-101	2,242	-4.50%	大賣/鉅額交易
2018/06/12	5	12.15	10	12.15	12.10	-5	2,216	-0.23%
2018/06/07	0	0.00	1	12.65	12.35	-1	2,273	-0.04%
2018/06/06	0	0.00	94	12.50	12.50	-94	2,262	-4.16%
2018/06/05	10	12.05	19	12.10	12.05	-9	2,149	-0.42%
2018/06/04	12	12.40	18	12.37	12.30	-6	2,168	-0.28%
2018/06/01	21	12.25	12	12.32	12.35	9	2,175	0.41%
2018/05/31	25	12.51	19	12.29	12.20	6	2,167	0.28%
2018/05/29	0	0.00	36	12.38	12.40	-36	2,140	-1.68%
2018/05/28	6	12.20	9	12.08	12.05	-3	2,131	-0.14%
2018/05/25	9	12.28	10	12.20	12.20	-1	2,131	-0.05%
2018/05/24	39	12.23	0	0.00	12.25	39	2,127	1.83%
2018/05/23	20	12.19	4	12.15	12.05	16	2,134	0.75%
2018/05/22	3	12.45	2	12.50	12.30	1	2,121	0.05%
2018/05/21	0	0.00	2	12.63	12.50	-2	2,122	-0.09%
2018/05/18	0	0.00	16	12.55	12.50	-16	2,134	-0.75%
2018/05/17	0	0.00	11	12.57	12.50	-11	2,224	-0.49%
2018/05/16	3	12.60	46	12.62	12.60	-43	2,230	-1.93%
2018/05/15	27	12.76	32	12.83	12.60	-5	2,184	-0.23%
2018/05/11	0	0.00	31	13.85	13.85	-31	1,992	-1.56%
2018/05/10	8	12.90	0	0.00	13.05	8	1,870	0.43%
2018/05/07	62	12.94	0	0.00	13.00	62	1,887	3.29%
2018/05/04	3	13.20	3	13.35	13.15	0	1,880	0.00%
2018/05/03	24	13.19	3	13.37	13.05	21	1,840	1.14%
2018/05/02	46	12.67	0	0.00	12.85	46	1,819	2.53%
2018/04/30	90	12.42	0	0.00	12.55	90	1,800	5.00%
2018/04/27	166	11.96	0	0.00	12.00	166	1,786	9.29%	大買/鉅額交易
2018/04/26	11	12.25	2	12.75	12.15	9	1,757	0.51%
2018/04/25	5	12.63	0	0.00	12.60	5	1,743	0.29%
2018/04/24	3	12.90	0	0.00	12.60	3	1,737	0.17%
2018/04/23	0	0.00	11	13.67	13.45	-11	1,739	-0.63%
2018/04/20	0	0.00	12	13.62	13.60	-12	1,743	-0.69%
2018/04/19	0	0.00	25	13.87	13.55	-25	1,750	-1.43%
2018/04/18	4	13.30	4	13.70	13.30	0	1,754	0.00%
2018/04/17	8	13.55	3	13.60	13.50	5	1,746	0.29%
2018/04/16	7	13.75	0	0.00	13.80	7	1,755	0.40%
2018/04/12	4	13.95	32	14.08	14.10	-28	1,789	-1.56%
2018/04/11	4	13.75	2	13.75	13.90	2	1,764	0.11%
2018/04/10	0	0.00	17	13.67	13.55	-17	1,763	-0.96%
2018/04/09	0	0.00	32	13.68	13.65	-32	1,774	-1.80%
2018/04/03	12	13.79	98	13.78	13.80	-86	1,772	-4.85%
2018/04/02	9	14.04	127	14.02	14.00	-118	1,767	-6.68%	大賣/鉅額交易
2018/03/30	68	13.99	490	13.88	14.30	-422	1,763	-23.93%	大賣/鉅額交易
2018/03/29	11	15.08	19	15.07	15.00	-8	1,602	-0.50%
2018/03/28	7	15.11	16	15.10	15.00	-9	1,598	-0.56%
2018/03/27	8	15.25	0	0.00	15.25	8	1,630	0.49%
2018/03/26	8	15.16	11	15.17	15.10	-3	1,721	-0.17%
2018/03/23	13	15.27	10	15.28	15.30	3	1,727	0.17%
2018/03/22	26	16.05	0	0.00	15.65	26	1,740	1.49%
2018/03/21	12	15.83	0	0.00	15.90	12	1,718	0.70%
2018/03/20	36	15.78	8	15.81	15.80	28	1,718	1.63%
2018/03/19	82	15.86	3	15.83	15.90	79	1,733	4.56%
2018/03/16	49	15.57	0	0.00	15.45	49	1,688	2.90%
2018/03/15	22	15.68	0	0.00	15.70	22	1,687	1.30%
2018/03/14	84	15.81	0	0.00	15.80	84	1,702	4.93%
2018/03/13	105	15.32	0	0.00	15.40	105	1,645	6.38%	大買/鉅額交易
2018/03/12	17	15.27	0	0.00	15.05	17	1,659	1.02%
2018/03/09	24	15.44	0	0.00	15.40	24	1,671	1.44%
2018/03/08	92	15.51	0	0.00	15.50	92	1,697	5.42%
2018/03/07	94	15.36	0	0.00	15.30	94	1,696	5.54%
2018/03/06	40	15.16	0	0.00	15.05	40	1,719	2.33%
2018/03/05	29	15.24	0	0.00	15.05	29	1,865	1.55%
2018/03/02	29	15.08	1	15.15	15.20	28	1,890	1.48%
2018/03/01	43	15.05	0	0.00	15.10	43	1,907	2.25%
2018/02/27	88	15.29	0	0.00	15.20	88	1,915	4.59%
2018/02/26	52	15.31	0	0.00	15.10	52	1,937	2.68%
2018/02/23	107	15.37	0	0.00	15.15	107	1,961	5.46%	大買/鉅額交易
2018/02/22	89	15.01	0	0.00	15.10	89	1,993	4.46%
2018/02/21	40	14.56	8	14.89	14.85	32	2,058	1.55%
2018/02/12	19	14.36	14	14.30	14.20	5	2,055	0.24%
2018/02/09	111	13.95	63	13.93	14.50	48	2,053	2.34%	大買/
2018/02/08	18	14.09	104	14.25	14.00	-86	1,974	-4.36%	大賣/
2018/02/07	17	14.51	82	14.53	14.30	-65	2,020	-3.22%
2018/02/06	51	14.36	101	14.80	14.10	-50	2,043	-2.45%	大賣/
2018/02/05	8	15.63	58	15.59	15.60	-50	2,012	-2.48%
2018/02/02	6	15.88	13	15.85	15.90	-7	2,043	-0.34%
2018/02/01	7	15.87	24	15.95	15.80	-17	2,085	-0.82%
2018/01/31	7	15.86	65	15.86	15.85	-58	2,119	-2.74%
2018/01/30	15	16.12	74	16.13	15.95	-59	2,139	-2.76%
2018/01/29	260	15.99	63	15.94	15.90	197	2,150	9.16%	大買/鉅額交易
2018/01/26	261	15.98	68	15.98	15.95	193	2,184	8.83%	大買/鉅額交易
2018/01/25	190	16.02	100	15.98	15.90	90	2,200	4.09%	大買/
2018/01/24	145	16.15	0	0.00	16.15	145	2,198	6.59%	大買/鉅額交易
2018/01/23	216	16.42	0	0.00	16.20	216	2,210	9.77%	大買/鉅額交易
2018/01/22	111	16.38	3	16.45	16.30	108	2,250	4.80%	大買/鉅額交易
2018/01/19	16	16.38	5	16.37	16.30	11	2,321	0.47%
2018/01/18	17	16.52	33	16.49	16.40	-16	2,399	-0.67%
2018/01/17	88	16.48	0	0.00	16.55	88	2,476	3.55%
2018/01/16	135	16.21	0	0.00	16.25	135	2,467	5.47%	大買/鉅額交易
2018/01/15	45	16.29	11	16.30	16.10	34	2,521	1.35%
2018/01/12	18	16.38	64	16.37	16.25	-46	2,573	-1.79%
2018/01/11	8	16.03	11	16.00	16.00	-3	2,663	-0.11%
2018/01/10	15	16.13	10	16.20	15.95	5	2,801	0.18%
2018/01/09	47	16.48	10	16.40	16.30	37	3,166	1.17%
2018/01/08	28	16.81	36	16.76	16.55	-8	3,387	-0.24%
2018/01/05	32	16.71	0	0.00	16.70	32	3,464	0.92%
2018/01/04	74	16.70	3	16.70	16.80	71	3,612	1.97%
2018/01/03	282	16.68	0	0.00	16.60	282	3,679	7.66%	大買/鉅額交易
2018/01/02	8	16.53	0	0.00	16.50	8	3,990	0.20%