國碩 (2406)-康和-嘉義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	20.39	5	20.60	20.25	23	4,175	0.55%
2024/04/24	0	0.00	1	20.75	20.50	-1	4,162	-0.02%
2024/04/23	34	20.43	86	20.52	20.20	-52	4,136	-1.26%
2024/04/22	58	20.45	18	20.58	20.45	40	4,181	0.96%
2024/04/19	7	20.49	0	0.00	20.50	7	4,302	0.16%
2024/04/18	10	21.33	8	21.06	21.00	2	4,222	0.05%
2024/04/17	0	0.00	6	21.00	21.00	-6	4,161	-0.14%
2024/04/16	4	20.30	4	20.20	20.00	0	4,073	0.00%
2024/04/15	33	20.90	30	20.91	20.65	3	3,988	0.08%
2024/04/12	69	21.31	18	21.47	20.95	51	3,832	1.33%
2024/04/11	18	21.21	17	21.21	21.35	1	3,583	0.03%
2024/04/10	1	20.40	3	20.80	20.80	-2	2,948	-0.07%
2024/04/09	2	19.00	0	0.00	18.95	2	2,828	0.07%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/02	0.2	19.15	0	0.00	18.90	0.2	2,765	0.01%
2024/03/29	2	19.30	1	19.05	19.05	1	2,714	0.04%
2024/03/28	5	19.80	0	0.00	19.50	5	2,653	0.19%
2024/03/27	1	19.30	0	0.00	19.25	1	2,538	0.04%
2024/03/26	1	19.60	0	0.00	19.30	1	2,503	0.04%
2024/03/25	0.5	19.63	20	19.35	19.60	-19.6	2,450	-0.80%
2024/03/22	29	19.95	4	19.50	19.65	25	2,360	1.06%
2024/03/21	18	18.92	6	19.23	18.85	12	2,011	0.60%
2024/03/20	0	0.00	1	18.15	18.00	-1	1,832	-0.05%
2024/03/18	1	18.00	0	0.00	18.00	1	1,772	0.06%
2024/03/15	0.1	18.10	0.1	18.20	18.25	0	1,757	0.00%
2024/03/14	0.1	18.50	0	0.00	18.30	0.1	1,735	0.01%
2024/03/13	0	0.00	1	18.35	18.55	-1	1,704	-0.06%
2024/03/12	3	18.72	3	18.85	18.85	0	1,648	0.00%
2024/03/11	0	0.00	1	18.05	18.80	-1	1,413	-0.07%
2024/03/08	1	17.20	0	0.00	17.10	1	1,307	0.08%
2024/03/07	0.1	17.64	0	0.00	17.40	0.1	1,299	0.01%
2024/03/05	0	0.00	13	18.15	17.95	-13	1,290	-1.01%
2024/03/04	0	0.00	2	18.15	18.20	-2	1,272	-0.16%
2024/03/01	2	17.80	0	0.00	17.95	2	1,209	0.17%
2024/02/29	1	17.60	0	0.00	17.90	1	1,190	0.08%
2024/02/27	1	17.50	0	18.00	17.55	1	1,196	0.08%
2024/02/26	2	17.78	0	0.00	17.95	2	1,219	0.16%
2024/02/22	1.3	17.34	0	0.00	17.25	1.3	1,208	0.11%
2024/02/20	3	17.40	2	17.40	17.40	1	1,219	0.08%
2024/02/19	2	17.55	0	0.00	17.75	2	1,217	0.16%
2024/02/05	0.1	16.45	0	0.00	16.30	0.1	1,190	0.01%
2024/02/02	0	16.65	0	0.00	16.55	0	1,185	0.00%
2024/02/01	0	16.90	0	0.00	16.75	0	1,187	0.00%
2024/01/31	2	17.00	0	0.00	16.85	2	1,195	0.17%
2024/01/30	0	17.45	0	0.00	17.05	0	1,203	0.00%
2024/01/25	0	0.00	0	17.60	17.35	0	1,239	0.00%
2024/01/19	0	16.95	0	0.00	16.90	0	1,579	0.00%
2024/01/18	0	16.95	0	0.00	17.05	0	1,572	0.00%
2024/01/17	3	17.03	0	0.00	17.00	3	1,563	0.19%
2024/01/16	1	17.90	0	18.00	17.40	1	1,537	0.06%
2024/01/15	1	17.95	2	17.90	17.90	-1	1,476	-0.07%
2024/01/10	1	15.90	1	16.10	15.90	0	1,256	0.00%
2024/01/09	0	16.40	0	0.00	16.30	0	1,256	0.00%
2024/01/04	0	16.30	0	0.00	16.25	0	1,255	0.00%
2024/01/03	0	16.41	0	0.00	16.30	0	1,264	0.00%
2023/12/28	0	16.65	0	0.00	16.55	0	1,279	0.00%
2023/12/27	0	0.00	1	16.70	16.65	-1	1,280	-0.08%
2023/12/25	0	16.45	0	0.00	16.40	0	1,280	0.00%
2023/12/22	0	16.45	0.3	16.50	16.35	-0.3	1,283	-0.02%
2023/12/20	0	0.00	1	16.75	16.80	-1	1,272	-0.08%
2023/12/19	0.1	16.25	0	0.00	16.20	0.1	1,244	0.01%
2023/12/18	2.2	16.56	0	0.00	16.50	2.2	1,244	0.17%
2023/12/13	0	16.20	0	0.00	16.10	0	1,233	0.00%
2023/12/12	0	16.45	0	0.00	16.25	0	1,231	0.00%
2023/12/08	0	0.00	5	16.80	16.75	-5	1,217	-0.41%
2023/12/07	0	0.00	0.2	16.60	16.55	-0.2	1,217	-0.02%
2023/12/05	0.3	17.10	0	0.00	17.10	0.3	1,203	0.02%
2023/11/24	0	0.00	4	16.98	16.85	-4	1,163	-0.34%
2023/11/23	1	17.20	0	0.00	17.00	1	1,143	0.09%
2023/11/21	0	0.00	0	16.50	16.60	0	1,078	0.00%
2023/11/20	0	0.00	0	16.60	16.50	0	1,069	0.00%
2023/11/15	0	0.00	0	16.30	16.30	0	1,044	0.00%
2023/11/10	0	15.65	0	0.00	15.60	0	1,022	0.00%
2023/11/07	0	16.20	0	0.00	16.10	0	1,053	0.00%
2023/11/06	0.1	16.20	0	0.00	16.05	0.1	1,047	0.01%
2023/11/03	2.1	15.50	2	15.63	15.60	0.1	1,015	0.01%
2023/11/02	4	15.60	4	15.61	15.55	0	1,009	0.00%
2023/11/01	0	0.00	3	16.25	15.65	-3	982	-0.31%
2023/10/31	3	16.70	1	17.10	16.70	2	915	0.22%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/27	0	14.95	0	0.00	14.85	0	593	0.00%
2023/10/26	0	14.95	0	0.00	14.80	0	606	0.00%
2023/10/19	0	14.90	0	0.00	14.70	0	636	0.00%
2023/10/18	0	14.95	0	0.00	14.85	0	639	0.00%
2023/10/17	0	14.95	0	0.00	14.80	0	633	0.00%
2023/10/13	0	14.95	0	0.00	14.90	0	649	0.00%
2023/10/11	0	14.95	0	0.00	14.60	0	676	0.00%
2023/10/06	0	14.95	0	0.00	14.90	0	708	0.00%
2023/10/05	0	14.65	0	0.00	15.00	0	736	0.00%
2023/10/04	0	14.75	0	0.00	14.50	0	744	0.00%
2023/10/02	0	15.20	0	0.00	15.00	0	769	0.00%
2023/09/26	0	15.25	0	0.00	15.00	0	817	0.00%
2023/09/25	0	15.25	0	0.00	15.25	0	835	0.00%
2023/09/22	0	15.25	0	0.00	15.15	0	845	0.00%
2023/09/21	0	15.30	0	0.00	15.25	0	857	0.00%
2023/09/20	3	15.30	0	0.00	15.25	3	861	0.35%
2023/09/19	0	15.65	1	15.60	15.55	-1	870	-0.11%
2023/09/18	0	0.00	1	15.70	15.70	-1	881	-0.11%
2023/09/08	0	15.95	0	0.00	15.85	0	971	0.00%
2023/09/06	0	16.30	0	0.00	16.00	0	1,003	0.00%
2023/09/05	0	16.30	0	0.00	16.25	0	1,008	0.00%
2023/09/04	1	16.15	0	0.00	16.25	1	1,018	0.10%
2023/08/31	1	16.20	0	0.00	16.35	1	1,030	0.10%
2023/08/30	0.1	16.00	0	0.00	15.95	0.1	1,040	0.01%
2023/08/25	0	15.88	0	0.00	15.95	0	1,059	0.00%
2023/08/22	0	15.80	0	0.00	15.65	0	1,071	0.00%
2023/08/17	1	15.85	0	0.00	15.80	1	1,083	0.09%
2023/08/16	0	15.80	0	0.00	15.80	0	1,086	0.00%
2023/08/14	0	15.40	0	0.00	15.30	0	1,093	0.00%
2023/08/10	0	16.25	0	0.00	16.10	0	1,076	0.00%
2023/08/09	0	16.45	0	0.00	16.45	0	1,080	0.00%
2023/08/08	1	16.40	5	16.30	16.30	-4	1,084	-0.37%
2023/08/01	0	16.90	0	0.00	16.70	0	1,141	0.00%
2023/07/28	1	16.80	0	0.00	16.85	1	1,143	0.09%
2023/07/26	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/07/25	0	16.50	0	0.00	16.50	0	1,145	0.00%
2023/07/24	4	16.44	0	0.00	16.35	4	1,137	0.35%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/17	4	16.93	0	0.00	17.15	4	1,231	0.32%
2023/07/14	1	16.70	1	16.70	16.70	0	1,420	0.00%
2023/07/13	3.5	16.64	0	0.00	16.65	3.5	1,448	0.24%
2023/07/12	1.1	17.11	1	17.00	17.05	0.1	1,420	0.00%
2023/07/11	0	17.50	0	0.00	17.45	0	1,413	0.00%
2023/07/10	0	0.00	4	17.50	17.40	-4	1,438	-0.28%
2023/07/07	0.3	17.73	3	17.95	17.70	-2.7	1,456	-0.19%
2023/07/06	3.5	17.86	0	0.00	17.95	3.5	1,438	0.25%
2023/07/04	3	18.03	0	0.00	18.00	3	1,421	0.21%
2023/07/03	0	18.20	0	0.00	18.15	0	1,423	0.00%
2023/06/30	0	0.00	2	18.15	18.15	-2	1,411	-0.14%
2023/06/28	1	18.00	0	0.00	18.00	1	1,410	0.07%
2023/06/27	5	18.05	3	18.17	18.10	2	1,423	0.14%
2023/06/26	3	18.20	0	0.00	18.20	3	1,443	0.21%
2023/06/19	3	18.07	0	0.00	18.05	3	1,478	0.20%
2023/06/16	0	0.00	5	18.31	18.20	-5	1,572	-0.32%
2023/06/15	2.2	18.02	0	0.00	18.10	2.2	1,770	0.12%
2023/06/13	3	18.12	0	0.00	18.05	3	1,911	0.16%
2023/06/12	0	18.20	0	0.00	18.05	0	1,939	0.00%
2023/06/08	0	18.45	0	0.00	18.25	0	1,953	0.00%
2023/06/07	0	18.55	1	18.50	18.55	-1	1,972	-0.05%
2023/06/06	1	18.45	0	0.00	18.35	1	1,993	0.05%
2023/05/30	2	18.20	0	0.00	18.20	2	2,018	0.10%
2023/05/25	0	18.45	0	0.00	18.25	0	2,017	0.00%
2023/05/24	1	18.45	0	0.00	18.55	1	2,021	0.05%
2023/05/10	2	18.35	0	0.00	18.45	2	2,107	0.09%
2023/05/05	0	19.15	0	0.00	18.90	0	2,078	0.00%
2023/04/19	7	20.67	5	20.63	20.55	2	2,091	0.10%
2023/03/30	0.2	20.10	0	0.00	19.95	0.2	1,820	0.01%
2023/03/29	0.1	20.10	0	0.00	19.90	0.1	1,819	0.01%
2023/03/28	1	20.25	0	0.00	20.10	1	1,828	0.05%
2023/03/27	0	20.60	0	0.00	20.30	0	1,828	0.00%
2023/03/23	2	20.65	0	0.00	20.45	2	1,816	0.11%
2023/03/22	0	0.00	1	20.45	20.50	-1	1,826	-0.05%
2023/03/21	2	20.55	0	0.00	20.55	2	1,846	0.11%
2023/03/20	4	20.90	10	20.81	20.80	-6	1,873	-0.32%
2023/03/17	0	0.00	14	20.00	20.05	-14	2,006	-0.70%
2023/03/15	1	19.70	0	0.00	19.65	1	2,016	0.05%
2023/03/10	0	0.00	3	19.50	19.25	-3	2,358	-0.13%
2023/03/09	1	20.20	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	1	20.15	20.30	-1	2,349	-0.04%
2023/03/07	0.2	20.10	0	0.00	20.05	0.2	2,322	0.01%
2023/03/06	3	20.10	0	0.00	20.00	3	2,313	0.13%
2023/03/02	0	0.00	1	19.45	19.45	-1	2,314	-0.04%
2023/02/22	0.2	20.00	0	0.00	19.75	0.2	2,315	0.01%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	1	20.05	3	20.07	20.05	-2	2,336	-0.09%
2023/02/16	10	20.30	10	20.25	20.00	0	2,371	0.00%
2023/02/15	0	0.00	1	19.60	19.70	-1	2,300	-0.04%
2023/02/13	0	0.00	10	19.25	19.30	-10	2,293	-0.44%
2023/02/10	2	19.40	0	0.00	19.45	2	2,296	0.09%
2023/02/09	1	19.65	0	0.00	19.60	1	2,297	0.04%
2023/02/08	5	19.50	5	19.65	19.65	0	2,301	0.00%
2023/02/07	0	0.00	2	19.80	19.65	-2	2,292	-0.09%
2023/02/03	10	19.63	10	19.75	19.65	0	2,307	0.00%
2023/02/02	0	0.00	14	19.90	19.80	-14	2,295	-0.61%
2023/02/01	14	19.61	10	19.80	19.75	4	2,277	0.18%
2023/01/31	2	19.50	2	19.80	19.55	0	2,256	0.00%
2023/01/11	4	19.00	0	0.00	18.95	4	2,212	0.18%
2023/01/09	10	18.95	0	0.00	19.00	10	2,235	0.45%
2022/12/30	1	18.50	1	18.55	18.40	0	2,273	0.00%
2022/12/28	0	0.00	50	18.81	18.60	-50	2,297	-2.18%
2022/12/27	5	19.39	0.1	19.00	18.90	4.9	2,296	0.21%
2022/12/22	2	19.00	0	0.00	19.00	2	2,313	0.09%
2022/12/21	30	18.92	0	0.00	18.80	30	2,364	1.27%
2022/12/20	20	18.70	0	0.00	18.55	20	2,388	0.84%
2022/12/19	10	19.40	0	0.00	19.05	10	2,415	0.41%
2022/12/16	0.1	20.10	50	19.80	19.65	-49.9	2,416	-2.06%
2022/12/13	55	20.08	0	0.00	20.00	55	2,374	2.32%
2022/12/12	1	20.55	30	20.90	20.20	-29	2,336	-1.24%
2022/12/09	1	21.30	49	21.17	20.80	-48	2,225	-2.16%
2022/12/08	10	20.65	55	20.65	20.10	-45	1,900	-2.37%
2022/12/06	1	20.20	55	19.97	20.00	-54	1,770	-3.05%
2022/12/05	67	20.49	20	20.05	20.70	47	1,748	2.69%
2022/12/02	22	19.95	3	20.15	19.90	19	1,577	1.20%
2022/12/01	0	0.00	10	18.80	18.70	-10	1,446	-0.69%
2022/11/30	21.3	18.45	0	0.00	18.75	21.3	1,498	1.42%
2022/11/29	29	18.23	0	0.00	18.35	29	1,556	1.86%
2022/11/28	50	18.26	0	0.00	18.15	50	1,595	3.13%
2022/11/24	0.3	18.35	0	0.00	18.40	0.3	1,702	0.01%
2022/11/22	1	18.05	0	0.00	17.95	1	1,939	0.05%
2022/11/21	0.1	18.50	0	0.00	18.25	0.1	1,976	0.00%
2022/11/18	10	18.55	0	0.00	18.30	10	2,028	0.49%
2022/11/17	0	0.00	10	18.55	18.55	-10	2,036	-0.49%
2022/11/15	0	0.00	11	18.23	18.40	-11	2,101	-0.52%
2022/11/14	0	0.00	4	17.95	18.00	-4	2,096	-0.19%
2022/11/11	10	17.50	0	0.00	17.50	10	2,171	0.46%
2022/11/09	4	17.45	1	17.60	17.50	3	2,326	0.13%
2022/11/07	0.1	17.55	3	17.45	17.40	-2.9	2,428	-0.12%
2022/11/04	9	17.00	5	17.25	17.15	4	2,456	0.16%
2022/11/03	0.2	17.03	0	0.00	16.90	0.2	2,484	0.01%
2022/11/01	0	0.00	1	16.65	16.80	-1	2,587	-0.04%
2022/10/28	1.2	16.25	0	0.00	16.05	1.2	2,626	0.05%
2022/10/27	0	0.00	2	16.58	16.70	-2	2,647	-0.08%
2022/10/25	0	16.80	0	0.00	16.45	0	2,765	0.00%
2022/10/20	0.1	17.10	0	0.00	17.05	0.1	2,809	0.00%
2022/10/13	2	16.50	0	0.00	16.20	2	2,906	0.07%
2022/10/11	0	0.00	2	17.40	17.40	-2	2,987	-0.07%
2022/10/07	1	18.20	0	0.00	18.20	1	2,995	0.03%
2022/10/06	0	0.00	3	18.25	18.45	-3	3,031	-0.10%
2022/10/05	0	0.00	1	18.60	18.20	-1	3,076	-0.03%
2022/10/03	0	0.00	4	17.95	17.90	-4	3,160	-0.13%
2022/09/30	6	17.50	0	0.00	17.90	6	3,196	0.19%
2022/09/28	4.1	17.78	39	17.60	17.50	-34.9	3,253	-1.07%
2022/09/26	0	0.00	9	19.11	19.00	-9	3,291	-0.27%
2022/09/16	2	20.50	0	0.00	20.45	2	3,604	0.06%
2022/09/15	0	0.00	1	20.55	20.65	-1	3,635	-0.03%
2022/09/14	1	20.50	10	20.50	20.60	-9	3,778	-0.24%
2022/09/13	10	21.00	1	20.90	20.85	9	3,784	0.24%
2022/09/12	0	0.00	5	21.15	21.25	-5	3,813	-0.13%
2022/09/08	0	0.00	5	20.93	20.75	-5	3,833	-0.13%
2022/09/07	6	20.39	0	0.00	20.50	6	3,859	0.16%
2022/09/06	5	20.40	0	0.00	20.45	5	3,864	0.13%
2022/09/05	11	21.42	0	0.00	21.10	11	3,842	0.29%
2022/09/02	5	22.65	0	0.00	22.20	5	3,803	0.13%
2022/09/01	0	0.00	1	22.50	22.60	-1	3,783	-0.03%
2022/08/30	2	22.93	2	23.40	22.70	0	3,751	0.00%
2022/08/26	10	22.75	0	0.00	22.65	10	3,762	0.27%
2022/08/25	1	22.85	9	22.61	22.95	-8	3,904	-0.20%
2022/08/22	0	0.00	3	22.65	22.30	-3	4,196	-0.07%
2022/08/19	5	22.35	0	0.00	22.35	5	4,260	0.12%
2022/08/16	1	22.40	2	22.35	22.20	-1	4,189	-0.02%
2022/08/15	0	0.00	16	21.82	22.00	-16	4,139	-0.39%
2022/08/12	0	0.00	7	21.65	21.70	-7	4,201	-0.17%
2022/08/10	0	0.00	5	21.47	21.40	-5	4,308	-0.12%
2022/08/09	0	0.00	3	21.47	21.20	-3	4,599	-0.07%
2022/08/08	14	21.19	0	0.00	21.25	14	4,574	0.31%
2022/08/04	4	20.08	0	0.00	20.30	4	4,656	0.09%
2022/08/03	2	20.35	0	0.00	20.40	2	4,660	0.04%
2022/08/02	11	20.88	1	20.85	20.85	10	4,692	0.21%
2022/08/01	0	0.00	4	22.28	22.25	-4	4,699	-0.09%
2022/07/29	0	0.00	1	21.85	22.00	-1	4,703	-0.02%
2022/07/28	4	21.63	0	0.00	21.55	4	4,715	0.08%
2022/07/27	0	0.00	1	21.90	21.95	-1	4,730	-0.02%
2022/07/25	10	22.40	1	22.40	22.25	9	4,797	0.19%
2022/07/20	3	22.27	1	22.15	22.05	2	4,875	0.04%
2022/07/18	0	0.00	10	21.87	21.60	-10	4,896	-0.20%
2022/07/15	10	21.05	1	21.25	21.30	9	4,930	0.18%
2022/07/13	0	0.00	1	21.15	21.00	-1	5,264	-0.02%
2022/07/11	1	21.10	2	21.35	21.40	-1	5,293	-0.02%
2022/07/07	1	20.70	0	0.00	20.95	1	5,266	0.02%
2022/07/06	1	20.95	0	0.00	20.70	1	5,298	0.02%
2022/07/04	0	0.00	1	21.25	20.85	-1	5,351	-0.02%
2022/07/01	1	20.90	0	0.00	20.65	1	5,388	0.02%
2022/06/30	1	22.10	47	21.72	21.75	-46	5,371	-0.86%
2022/06/29	0	0.00	3	22.45	22.40	-3	5,366	-0.06%
2022/06/27	9	22.18	2	22.33	22.25	7	5,420	0.13%
2022/06/24	25	21.77	1	22.00	22.00	24	5,444	0.44%
2022/06/23	0	0.00	1	20.85	21.00	-1	5,430	-0.02%
2022/06/22	23	21.94	0	0.00	20.85	23	5,468	0.42%
2022/06/21	0	0.00	5	20.61	20.65	-5	5,407	-0.09%
2022/06/20	0	0.00	14	20.06	20.00	-14	5,520	-0.25%
2022/06/17	13	20.79	13	21.06	20.70	0	5,604	0.00%
2022/06/16	1	21.10	10	22.35	21.10	-9	5,707	-0.16%
2022/06/15	10	21.55	11	22.17	21.70	-1	5,877	-0.02%
2022/06/14	11	21.68	0	0.00	21.75	11	6,252	0.18%
2022/06/10	1	22.65	0	0.00	22.60	1	7,077	0.01%
2022/06/09	1	22.80	1	22.75	22.75	0	7,165	0.00%
2022/06/08	21	22.66	5	23.00	22.60	16	7,332	0.22%
2022/06/07	22	23.06	5	22.99	22.90	17	7,887	0.22%
2022/06/06	3	24.13	0	0.00	23.80	3	8,453	0.04%
2022/06/02	5	24.02	7	23.88	23.90	-2	8,495	-0.02%
2022/06/01	0	0.00	6	24.12	24.30	-6	8,407	-0.07%
2022/05/31	7	22.51	0	0.00	22.50	7	8,252	0.08%
2022/05/30	0	0.00	2	22.55	22.45	-2	8,545	-0.02%
2022/05/26	17	21.76	8	21.90	21.60	9	8,555	0.11%
2022/05/25	0	0.00	11	22.05	21.95	-11	8,548	-0.13%
2022/05/23	4	22.00	0	0.00	22.10	4	8,705	0.05%
2022/05/20	0	0.00	2	22.20	21.95	-2	8,780	-0.02%
2022/05/19	6	21.19	0	0.00	22.10	6	8,743	0.07%
2022/05/18	1	21.70	3	21.42	21.75	-2	8,743	-0.02%
2022/05/17	6	21.60	12	21.46	21.60	-6	8,676	-0.07%
2022/05/16	2	20.05	1	20.35	20.15	1	8,467	0.01%
2022/05/13	18	20.21	1	19.45	20.15	17	8,486	0.20%
2022/05/12	1	19.55	0	0.00	19.15	1	8,456	0.01%
2022/05/11	1	20.00	0	0.00	20.00	1	8,454	0.01%
2022/05/10	6	20.01	7	20.28	20.35	-1	8,498	-0.01%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/05/06	3	21.20	20	21.10	21.10	-17	8,493	-0.20%
2022/05/05	0	0.00	1	22.15	22.00	-1	8,525	-0.01%
2022/05/03	1	21.80	0	0.00	21.85	1	8,661	0.01%
2022/04/29	11	22.50	0.6	22.40	22.30	10.4	8,760	0.12%
2022/04/27	13	22.66	1	22.90	22.80	12	8,872	0.14%
2022/04/26	5	24.30	1	24.20	24.05	4	8,848	0.05%
2022/04/25	1	24.45	0	0.00	23.90	1	8,913	0.01%
2022/04/22	2	25.15	0	0.00	25.00	2	8,941	0.02%
2022/04/21	2	25.95	11	25.81	25.40	-9	9,085	-0.10%
2022/04/20	2	25.95	15	25.93	26.00	-13	9,148	-0.14%
2022/04/18	1	25.10	6	25.13	25.00	-5	9,304	-0.05%
2022/04/15	9	24.82	15	24.98	24.70	-6	9,468	-0.06%
2022/04/14	0	0.00	1	24.80	24.75	-1	9,882	-0.01%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/12	13	24.54	0	0.00	24.55	13	10,646	0.12%
2022/04/11	4	25.45	9	25.76	25.05	-5	10,756	-0.05%
2022/04/08	3	25.00	14	25.06	25.25	-11	10,682	-0.10%
2022/04/07	2	25.23	2	25.00	24.70	0	10,677	0.00%
2022/04/06	1	25.60	11	25.85	25.75	-10	10,653	-0.09%
2022/04/01	15	25.55	0	0.00	25.55	15	10,702	0.14%
2022/03/31	21	25.89	1	26.05	25.65	20	10,739	0.19%
2022/03/30	5	25.70	10	25.88	25.60	-5	10,739	-0.05%
2022/03/29	7	25.45	9	25.71	25.55	-2	10,746	-0.02%
2022/03/28	1	25.00	0	0.00	25.05	1	10,805	0.01%
2022/03/25	4	25.41	0	0.00	25.15	4	10,918	0.04%
2022/03/24	8	25.95	8	25.79	25.70	0	11,043	0.00%
2022/03/23	5	25.70	0	0.00	25.65	5	11,845	0.04%
2022/03/22	3	26.12	3	26.40	26.05	0	13,165	0.00%
2022/03/21	9	26.24	1	26.05	26.05	8	14,711	0.05%
2022/03/18	25	26.33	6	26.64	26.10	19	17,040	0.11%
2022/03/17	19	26.59	19	27.09	27.10	0	19,322	0.00%
2022/03/16	14.1	26.29	38	26.56	26.50	-24	20,385	-0.12%
2022/03/15	21	25.90	44	25.91	25.45	-23	20,707	-0.11%
2022/03/14	1	25.75	7	25.91	25.65	-6	20,766	-0.03%
2022/03/11	9	26.00	4	26.15	26.15	5	21,171	0.02%
2022/03/10	35	25.93	54	26.37	26.20	-19	21,469	-0.09%
2022/03/09	40.1	25.58	66.3	25.78	26.20	-26.3	21,660	-0.12%
2022/03/08	15	24.19	20	24.31	24.40	-5	21,493	-0.02%
2022/03/07	6.1	24.26	0	0.00	23.85	6.1	21,509	0.03%
2022/03/04	16	25.23	10	25.60	24.90	6	21,684	0.03%
2022/03/03	13	25.69	26	25.64	25.35	-13	21,615	-0.06%
2022/03/01	5	24.65	6	24.70	24.65	-1	21,422	0.00%
2022/02/25	13	23.89	35	24.07	24.15	-22	21,750	-0.10%
2022/02/24	10	23.95	0	0.00	23.65	10	21,793	0.05%
2022/02/23	15	24.38	10	24.28	24.95	5	21,698	0.02%
2022/02/22	3	24.57	0	0.00	24.00	3	21,675	0.01%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/18	14	25.04	0	0.00	25.00	14	21,669	0.06%
2022/02/17	7	25.39	0	0.00	25.05	7	21,650	0.03%
2022/02/16	41	25.20	1	25.35	25.10	40	21,665	0.18%
2022/02/11	4	25.95	0	0.00	25.75	4	21,847	0.02%
2022/02/10	6	26.04	0	0.00	26.00	6	21,899	0.03%
2022/02/09	17	26.59	4	26.53	26.60	13	21,891	0.06%
2022/02/08	10	26.40	3	26.30	26.25	7	21,913	0.03%
2022/02/07	0	0.00	1	25.45	25.95	-1	21,992	0.00%
2022/01/26	1	25.10	2	25.23	25.30	-1	22,031	0.00%
2022/01/25	4.1	25.47	1	25.05	25.00	3.1	22,316	0.01%
2022/01/24	0	0.00	8	25.93	26.00	-8	23,024	-0.03%
2022/01/21	24.1	25.91	5.1	25.31	25.30	19	23,192	0.08%
2022/01/20	3	26.10	13	26.15	26.10	-10	23,297	-0.04%
2022/01/19	5	26.56	1	26.20	26.35	4	23,323	0.02%
2022/01/18	6	26.90	1	26.35	26.35	5	23,390	0.02%
2022/01/17	15.1	27.08	16	26.69	27.10	-0.9	23,532	0.00%
2022/01/14	7	26.50	0	0.00	26.20	7	23,665	0.03%
2022/01/13	5	27.00	5	27.23	27.15	0	24,309	0.00%
2022/01/12	38	27.86	5	27.18	27.00	33	24,675	0.13%
2022/01/11	19	28.52	37	27.99	28.15	-18	24,765	-0.07%
2022/01/10	18	28.61	13	28.55	28.10	5	24,624	0.02%
2022/01/07	26	29.46	27	29.64	28.20	-1	24,520	0.00%
2022/01/06	48	31.34	24	31.21	31.05	24	24,394	0.10%
2022/01/05	12	35.60	3	35.47	34.45	9	24,093	0.04%
2022/01/04	2	36.10	27	35.91	36.10	-25	24,264	-0.10%
2022/01/03	9	34.38	6	35.13	34.30	3	24,600	0.01%
2021/12/30	3	34.47	2	34.70	34.65	1	24,941	0.00%
2021/12/29	8	34.54	8	34.73	34.70	0	25,197	0.00%
2021/12/28	16	35.01	2.3	35.37	34.30	13.7	25,263	0.05%
2021/12/27	6	35.33	3	35.90	35.15	3	25,512	0.01%
2021/12/24	6	35.15	0	0.00	35.10	6	26,824	0.02%
2021/12/22	5	35.20	11	35.27	35.40	-6	27,484	-0.02%
2021/12/21	23	33.50	17	33.81	34.40	6	27,531	0.02%
2021/12/20	12	35.61	6	36.36	34.15	6	27,380	0.02%
2021/12/17	37.1	35.77	41.1	35.76	35.25	-4.1	27,196	-0.01%
2021/12/16	43.1	36.71	36.3	36.65	35.60	6.8	26,325	0.03%
2021/12/15	50	34.87	49.2	34.54	36.30	0.9	24,950	0.00%
2021/12/14	118	34.02	135.1	33.50	34.15	-17.1	23,347	-0.07%	大買/大賣/
2021/12/13	71.1	31.66	104.4	32.08	33.40	-33.4	20,886	-0.16%	大賣/
2021/12/10	105	28.07	89.2	29.11	30.40	15.8	18,473	0.09%	大買/
2021/12/09	4.1	28.02	108.2	27.41	27.65	-104.2	17,056	-0.61%	大賣/鉅額交易
2021/12/08	13	25.62	27	25.79	25.95	-14	16,201	-0.09%
2021/12/07	57.1	25.90	45	25.94	25.95	12.1	15,933	0.08%
2021/12/06	83.1	25.31	94	25.37	25.45	-11	15,489	-0.07%
2021/12/03	43	25.55	43	25.72	24.85	0	15,069	0.00%
2021/12/02	3	24.68	4	24.98	24.75	-1	14,386	-0.01%
2021/12/01	4	23.98	29	24.68	24.50	-25	14,103	-0.18%
2021/11/30	20	24.00	37	24.19	24.35	-17	14,088	-0.12%
2021/11/29	16	22.50	23	22.59	23.10	-7	14,122	-0.05%
2021/11/26	20	23.00	9	23.13	22.90	11	14,097	0.08%
2021/11/25	17	24.20	3	23.55	23.60	14	14,189	0.10%
2021/11/24	16	24.34	19	24.61	24.35	-3	14,339	-0.02%
2021/11/22	8	23.05	1	23.15	23.10	7	14,517	0.05%
2021/11/19	3	22.55	0	0.00	22.60	3	14,801	0.02%
2021/11/18	3	22.27	5	22.34	22.55	-2	14,843	-0.01%
2021/11/17	0	0.00	9	23.42	23.10	-9	14,808	-0.06%
2021/11/16	10	23.30	5	23.15	23.05	5	14,889	0.03%
2021/11/15	13	23.22	6	23.20	23.15	7	14,924	0.05%
2021/11/12	13	23.10	3	23.55	23.15	10	14,989	0.07%
2021/11/11	19	24.22	10	24.53	23.85	9	14,937	0.06%
2021/11/10	5	24.29	1	24.25	24.10	4	14,941	0.03%
2021/11/09	0	0.00	1	24.15	24.30	-1	15,260	-0.01%
2021/11/08	9.3	23.81	20	23.80	23.85	-10.7	15,243	-0.07%
2021/11/05	7	24.05	0	0.00	23.90	7	15,409	0.05%
2021/11/04	8	24.34	2	24.35	24.50	6	15,561	0.04%
2021/11/03	21	24.09	15	24.08	24.05	6	15,566	0.04%
2021/11/02	29	25.16	15	25.03	24.40	14	15,637	0.09%
2021/11/01	82	26.31	64.1	26.37	25.65	17.9	15,596	0.11%
2021/10/29	27	25.18	6	25.28	25.00	21	15,443	0.14%
2021/10/28	18	25.17	7	25.14	24.90	11	15,383	0.07%
2021/10/27	10	24.95	2	24.85	24.85	8	15,290	0.05%
2021/10/26	1	24.90	3	24.80	24.75	-2	15,455	-0.01%
2021/10/25	4	25.35	0	0.00	25.30	4	15,686	0.03%
2021/10/22	5.4	24.89	3	24.90	24.70	2.4	16,147	0.01%
2021/10/21	11	25.96	8	25.81	25.70	3	17,241	0.02%
2021/10/20	2	24.65	18	24.98	25.20	-16	16,929	-0.09%
2021/10/19	2	24.48	18	24.55	24.30	-16	16,735	-0.10%
2021/10/18	4	23.50	1	23.90	23.90	3	16,698	0.02%
2021/10/15	0	0.00	6	24.17	23.80	-6	17,324	-0.03%
2021/10/14	2	24.13	36	23.97	23.80	-34	18,321	-0.19%
2021/10/13	40	24.11	0	0.00	23.70	40	19,334	0.21%
2021/10/12	10	23.70	75	23.51	23.35	-65	19,792	-0.33%
2021/10/08	38	24.16	13	24.18	24.30	25	19,908	0.13%
2021/10/07	0	0.00	1	23.60	23.75	-1	19,503	-0.01%
2021/10/06	80.1	23.30	1	23.20	23.10	79.1	19,397	0.41%
2021/10/05	3.1	21.76	1	21.80	22.20	2.1	19,306	0.01%
2021/10/04	2	21.90	0	0.00	21.70	2	19,567	0.01%
2021/10/01	27	25.29	21	25.02	23.20	6	19,369	0.03%
2021/09/30	32.1	23.80	40	23.88	24.50	-7.9	18,112	-0.04%
2021/09/29	6	23.39	7	23.45	23.00	-1	17,935	-0.01%
2021/09/28	12	23.05	16	22.78	22.75	-4	18,456	-0.02%
2021/09/27	0	0.00	2	21.98	21.95	-2	18,367	-0.01%
2021/09/24	4.2	21.71	0	0.00	21.70	4.2	18,705	0.02%
2021/09/23	1.2	21.78	0	0.00	21.65	1.2	19,299	0.01%
2021/09/22	0.1	22.00	0	0.00	21.60	0.1	19,740	0.00%
2021/09/16	1.1	22.16	1	22.25	22.15	0.1	20,258	0.00%
2021/09/14	1	22.35	0	0.00	22.30	1	21,134	0.00%
2021/09/13	5	22.90	5	23.02	22.85	0	21,216	0.00%
2021/09/10	1	22.55	1	22.85	22.75	0	21,388	0.00%
2021/09/09	0	0.00	5	22.60	22.75	-5	21,431	-0.02%
2021/09/08	11	22.50	0	0.00	22.25	11	22,070	0.05%
2021/09/07	6	23.07	34	23.24	22.95	-28	22,166	-0.13%
2021/09/06	6	24.55	0	0.00	23.90	6	22,117	0.03%
2021/09/03	2	24.30	15	24.50	24.65	-13	21,970	-0.06%
2021/09/02	7	24.55	29	24.20	24.00	-22	21,851	-0.10%
2021/08/31	2.1	24.13	3	24.08	24.05	-0.9	21,504	0.00%
2021/08/30	7	24.29	11	24.14	23.90	-4	21,364	-0.02%
2021/08/27	16	24.29	13	24.29	23.50	3	21,060	0.01%
2021/08/25	67	22.95	82	23.07	22.60	-15	20,486	-0.07%
2021/08/24	2	21.40	0	0.00	21.35	2	20,222	0.01%
2021/08/23	0	0.00	2	22.05	22.10	-2	20,189	-0.01%
2021/08/20	26	21.34	27	21.55	21.25	-1	20,138	0.00%
2021/08/19	1	21.50	2	21.35	20.60	-1	20,012	0.00%
2021/08/18	4	21.24	3	21.63	22.00	1	19,952	0.01%
2021/08/17	26	21.94	6	20.91	20.80	20	19,913	0.10%
2021/08/16	7	21.94	9	21.84	21.50	-2	19,836	-0.01%
2021/08/13	13	23.51	2.6	23.91	22.75	10.4	19,689	0.05%
2021/08/12	9	23.94	5	24.12	24.15	4	19,372	0.02%
2021/08/11	9	24.48	1	24.00	23.50	8	19,349	0.04%
2021/08/10	4	25.46	5	25.79	25.05	-1	19,164	-0.01%
2021/08/09	3	25.97	14	26.45	25.55	-11	18,994	-0.06%
2021/08/06	18	27.30	12	26.71	26.55	6	18,935	0.03%
2021/08/05	15	27.38	17	27.61	27.15	-2	18,780	-0.01%
2021/08/04	19	27.49	18	27.81	27.00	1	18,538	0.01%
2021/08/03	2	25.65	4	26.00	27.00	-2	17,893	-0.01%
2021/08/02	14	25.84	29	26.03	25.75	-15	17,642	-0.09%
2021/07/30	13	26.28	4	26.88	26.30	9	17,515	0.05%
2021/07/29	9	26.01	9	26.22	26.65	0	17,276	0.00%
2021/07/28	13	25.44	22	26.13	26.30	-9	16,920	-0.05%
2021/07/27	45	27.48	16	27.36	25.35	29	16,278	0.18%
2021/07/26	57	26.62	64	27.00	27.90	-7	14,976	-0.05%
2021/07/23	6	25.48	41	25.46	25.40	-35	14,490	-0.24%
2021/07/22	17	26.59	153	26.35	25.90	-136	14,177	-0.96%	大賣/鉅額交易
2021/07/21	55	27.10	25	27.61	26.70	30	13,854	0.22%
2021/07/20	33	26.54	19	26.45	27.65	14	13,150	0.11%
2021/07/19	24	25.78	35	25.69	26.25	-11	12,038	-0.09%
2021/07/16	0	0.00	7	24.16	23.90	-7	10,756	-0.07%
2021/07/15	5	22.80	8	23.11	23.15	-3	9,986	-0.03%
2021/07/14	4	21.91	33	22.27	22.20	-29	9,564	-0.30%
2021/07/13	37	22.66	12	22.87	22.20	25	9,503	0.26%
2021/07/12	2	24.00	7	24.14	23.90	-5	9,256	-0.05%
2021/07/09	57	23.93	62.1	24.27	23.65	-5.1	9,081	-0.06%
2021/07/07	1	22.90	0	0.00	22.70	1	9,030	0.01%
2021/07/06	18	23.42	6	23.30	23.05	12	9,028	0.13%
2021/07/05	176	24.09	15	23.12	24.05	161	8,886	1.81%	大買/鉅額交易
2021/07/02	3	22.77	2	22.30	22.15	1	8,261	0.01%
2021/07/01	6	23.10	6	23.19	22.95	0	8,242	0.00%
2021/06/30	5	22.92	23	23.11	23.50	-18	7,909	-0.23%
2021/06/29	35	22.83	19	22.44	22.15	16	7,322	0.22%
2021/06/28	1	22.00	10	21.55	21.60	-9	6,873	-0.13%
2021/06/25	10	22.04	11	22.11	21.90	-1	6,750	-0.01%
2021/06/24	5	21.50	4	21.45	21.20	1	6,257	0.02%
2021/06/23	64	22.14	76	22.06	21.40	-12	6,162	-0.19%
2021/06/22	0	0.00	10	21.03	20.50	-10	5,337	-0.19%
2021/06/21	29.2	20.97	6	21.08	20.80	23.2	5,233	0.44%
2021/06/18	2	20.25	0	0.00	20.05	2	5,013	0.04%
2021/06/17	15	20.92	15	21.01	20.70	0	4,993	0.00%
2021/06/16	0	0.00	10	20.63	20.65	-10	4,348	-0.23%
2021/06/11	1	18.60	0	0.00	18.35	1	4,290	0.02%
2021/06/10	1	18.75	2	19.00	19.05	-1	4,257	-0.02%
2021/06/08	2	18.98	0	0.00	18.80	2	4,261	0.05%
2021/06/07	3	18.53	1	18.75	18.50	2	4,275	0.05%
2021/06/04	2	18.95	0	0.00	18.95	2	4,312	0.05%
2021/06/03	0	0.00	14	19.37	19.15	-14	4,302	-0.33%
2021/06/01	0	0.00	10	19.40	19.50	-10	4,277	-0.23%
2021/05/31	1	18.95	2	18.90	18.85	-1	4,228	-0.02%
2021/05/28	1	18.90	10	19.00	18.80	-9	4,219	-0.21%
2021/05/27	1	18.55	0	0.00	18.75	1	4,270	0.02%
2021/05/25	2	18.93	0	0.00	18.55	2	4,532	0.04%
2021/05/24	0	0.00	7	18.23	18.85	-7	4,727	-0.15%
2021/05/21	1	17.95	0	0.00	18.00	1	4,723	0.02%
2021/05/20	2	17.73	1	18.35	17.60	1	4,758	0.02%
2021/05/19	5	16.90	53	16.86	18.30	-48	4,739	-1.01%
2021/05/18	53	16.80	1	16.50	17.15	52	4,700	1.11%
2021/05/17	0	0.00	15	15.75	15.75	-15	4,682	-0.32%
2021/05/14	9	17.23	15	17.38	17.45	-6	4,613	-0.13%
2021/05/13	0	0.00	3	14.80	15.90	-3	4,542	-0.07%
2021/05/11	1	17.80	0	0.00	17.70	1	4,523	0.02%
2021/05/07	4	18.90	0	0.00	19.15	4	4,558	0.09%
2021/05/06	0	0.00	10	18.90	19.10	-10	4,578	-0.22%
2021/05/05	10	18.25	0	0.00	18.20	10	4,576	0.22%
2021/05/04	0	0.00	12	19.80	18.10	-12	4,596	-0.26%
2021/04/29	2	20.00	0	0.00	19.95	2	4,618	0.04%
2021/04/28	4	20.28	10	20.15	20.20	-6	4,679	-0.13%
2021/04/27	1	20.35	1	20.50	20.35	0	4,735	0.00%
2021/04/26	10	20.60	0	0.00	20.35	10	4,840	0.21%
2021/04/23	4	20.55	2	20.70	20.60	2	4,836	0.04%
2021/04/22	8	20.86	10	20.40	20.20	-2	4,866	-0.04%
2021/04/15	3	21.20	0	0.00	21.00	3	4,988	0.06%
2021/04/14	8	21.40	26	21.90	21.25	-18	5,107	-0.35%
2021/04/13	36	22.90	30	23.15	22.45	6	5,009	0.12%
2021/04/12	1	22.40	4	21.85	22.15	-3	4,725	-0.06%
2021/04/09	0	0.00	1	22.10	21.95	-1	4,628	-0.02%
2021/04/08	11	22.35	13	22.44	22.40	-2	4,526	-0.04%
2021/04/07	1	21.30	1	21.25	21.25	0	4,276	0.00%
2021/03/31	3	20.30	0	0.00	20.30	3	4,323	0.07%
2021/03/30	5	20.50	1	20.55	20.50	4	4,477	0.09%
2021/03/29	0	0.00	2	20.75	20.50	-2	4,671	-0.04%
2021/03/26	6	19.88	4.1	19.84	19.90	2	4,684	0.04%
2021/03/25	0	0.00	3	20.45	20.40	-3	4,667	-0.06%
2021/03/24	1	20.60	0	0.00	20.65	1	4,678	0.02%
2021/03/23	10	20.68	0	0.00	20.65	10	4,682	0.21%
2021/03/22	0	0.00	4	21.70	21.55	-4	4,673	-0.09%
2021/03/19	3	20.90	0	0.00	20.90	3	4,662	0.06%
2021/03/18	3	21.70	13	21.55	21.45	-10	4,690	-0.21%
2021/03/15	0	0.00	7	21.04	20.95	-7	4,684	-0.15%
2021/03/12	0	0.00	1	20.60	20.65	-1	4,691	-0.02%
2021/03/11	2	20.40	5	20.45	20.40	-3	4,768	-0.06%
2021/03/10	4	20.24	5	20.30	20.80	-1	4,804	-0.02%
2021/03/05	17	19.81	3	19.75	19.70	14	5,085	0.28%
2021/03/03	1	20.80	11	20.60	20.65	-10	5,239	-0.19%
2021/03/02	13	21.43	0	0.00	20.50	13	5,440	0.24%
2021/02/26	1	21.00	11	21.45	21.50	-10	5,823	-0.17%
2021/02/25	2.1	21.20	5	20.83	21.30	-2.9	6,094	-0.05%
2021/02/24	22	21.50	10	21.60	21.70	12	5,988	0.20%
2021/02/22	0	0.00	1	20.15	20.15	-1	6,072	-0.02%
2021/02/17	0	0.00	1	18.45	18.60	-1	6,572	-0.02%
2021/02/05	11	17.80	0	0.00	17.75	11	6,628	0.17%
2021/02/03	0	0.00	10	18.40	18.40	-10	7,098	-0.14%
2021/02/02	10	18.00	0	0.00	17.90	10	7,152	0.14%
2021/02/01	5	17.20	5	17.75	17.65	0	7,307	0.00%
2021/01/27	3	18.40	1	18.45	18.35	2	7,895	0.03%
2021/01/20	0	0.00	3	20.15	19.15	-3	8,293	-0.04%
2021/01/19	1	20.50	0	0.00	20.60	1	8,321	0.01%
2021/01/18	2	20.08	0	0.00	20.30	2	8,269	0.02%
2021/01/15	1	20.60	1.3	20.70	20.45	-0.3	8,300	0.00%
2021/01/14	12	21.33	0	0.00	21.00	12	8,326	0.14%
2021/01/08	0	0.00	15	21.55	21.50	-15	8,925	-0.17%
2021/01/06	0	0.00	18	20.34	20.40	-18	9,713	-0.19%
2021/01/05	1	21.55	0	0.00	21.40	1	10,238	0.01%
2021/01/04	0	0.00	1	21.61	21.60	-1	10,391	-0.01%
2020/12/30	0	0.00	1.2	22.20	21.80	-1.2	10,925	-0.01%
2020/12/29	7	22.10	5	21.97	21.95	2	11,227	0.02%
2020/12/24	6	22.28	2	22.93	22.45	4	11,718	0.03%
2020/12/23	17	23.04	12	22.82	22.95	5	11,717	0.04%
2020/12/16	0	0.00	1	22.45	22.35	-1	12,270	-0.01%
2020/12/15	2	22.50	0	0.00	22.00	2	12,315	0.02%
2020/12/14	6.2	21.60	5	22.60	22.85	1.2	12,323	0.01%
2020/12/11	0	0.00	20	21.50	21.35	-20	12,307	-0.16%
2020/12/10	21	22.26	40	22.53	22.20	-19	12,334	-0.15%
2020/12/09	0	0.00	1	22.70	22.70	-1	12,451	-0.01%
2020/12/08	1	23.55	4	23.01	22.90	-3	12,656	-0.02%
2020/12/07	6	23.56	0	0.00	23.40	6	13,133	0.05%
2020/12/04	11	23.21	25	22.88	22.75	-14	13,364	-0.10%
2020/12/03	21	24.13	3	23.12	23.15	18	13,867	0.13%
2020/12/02	3	23.15	0	0.00	23.10	3	13,973	0.02%
2020/11/27	1	24.70	50	25.00	24.65	-49	14,545	-0.34%
2020/11/26	37	24.92	13	25.06	24.75	24	14,519	0.17%
2020/11/25	85	24.32	2	25.38	25.65	83	14,371	0.58%
2020/11/24	4	24.03	4	24.00	24.60	0	13,961	0.00%
2020/11/20	15	22.75	12	23.14	22.55	3	13,572	0.02%
2020/11/19	3	22.83	3	23.00	22.75	0	13,462	0.00%
2020/11/18	22	22.65	19	21.97	22.05	3	13,275	0.02%
2020/11/17	0	0.00	11	21.86	22.55	-11	13,054	-0.08%
2020/11/16	24	21.30	6	20.80	20.50	18	13,047	0.14%
2020/11/13	11	21.89	0	0.00	21.80	11	13,061	0.08%
2020/11/12	12	22.69	0	0.00	22.50	12	13,178	0.09%
2020/11/11	1	23.10	46	23.49	23.10	-45	13,253	-0.34%
2020/11/10	0	0.00	1	24.30	24.30	-1	13,289	-0.01%
2020/11/09	7	25.16	1	24.95	24.95	6	13,243	0.05%
2020/11/06	11	25.07	0	0.00	24.95	11	13,207	0.08%
2020/11/05	20	24.15	21	24.75	25.40	-1	13,224	-0.01%
2020/11/04	11	23.54	0	0.00	23.10	11	13,212	0.08%
2020/11/03	40	24.70	1	24.70	24.40	39	13,011	0.30%
2020/11/02	55	25.31	0	0.00	24.60	55	12,901	0.43%
2020/10/29	0	0.00	2	26.55	26.60	-2	12,575	-0.02%
2020/10/28	0	0.00	8	26.71	26.00	-8	12,510	-0.06%
2020/10/27	0	0.00	2	27.18	26.95	-2	12,435	-0.02%
2020/10/26	0	0.00	2	26.35	26.35	-2	12,364	-0.02%
2020/10/23	4	24.85	0	0.00	24.85	4	12,340	0.03%
2020/10/22	3	24.10	6	24.21	24.15	-3	12,314	-0.02%
2020/10/21	7	25.12	0	0.00	24.60	7	12,268	0.06%
2020/10/20	0	0.00	2	25.28	25.20	-2	12,236	-0.02%
2020/10/19	0	0.00	11	25.15	25.50	-11	12,204	-0.09%
2020/10/16	28	26.69	4	25.40	25.60	24	12,108	0.20%
2020/10/15	5	26.55	51	26.51	27.30	-46	11,627	-0.40%
2020/10/14	23	24.65	5	23.95	25.60	18	10,878	0.17%
2020/10/13	14	22.66	20	22.46	23.30	-6	10,573	-0.06%
2020/10/12	5	19.95	12	21.20	21.20	-7	10,034	-0.07%
2020/10/08	10	18.96	12	18.90	19.30	-2	9,959	-0.02%
2020/10/07	1	18.60	7	18.14	18.20	-6	9,743	-0.06%
2020/10/06	5	18.32	4	18.30	18.20	1	9,563	0.01%
2020/10/05	7	17.44	0	0.00	17.30	7	9,367	0.07%
2020/09/30	2	17.18	11	17.12	17.65	-9	9,427	-0.10%
2020/09/29	6	16.18	3	16.15	16.05	3	9,283	0.03%
2020/09/28	8	17.23	4	17.31	17.05	4	9,207	0.04%
2020/09/25	10	17.50	11	17.48	18.00	-1	9,075	-0.01%
2020/09/24	4	17.00	9	17.26	17.70	-5	8,761	-0.06%
2020/09/23	0	0.00	15	16.37	17.20	-15	8,753	-0.17%
2020/09/22	12	15.73	0	0.00	15.65	12	8,617	0.14%
2020/09/21	2	16.35	5	16.68	16.40	-3	8,550	-0.04%
2020/09/17	0	0.00	7	16.14	16.05	-7	8,404	-0.08%
2020/09/16	1	15.65	0	0.00	15.70	1	8,334	0.01%
2020/09/15	5	16.00	12	16.07	16.00	-7	8,297	-0.08%
2020/09/14	13	15.68	11	15.91	15.70	2	8,416	0.02%
2020/09/11	11	16.65	1	16.50	16.80	10	8,260	0.12%
2020/09/10	16	17.17	7	16.68	17.30	9	8,010	0.11%
2020/09/09	3	15.00	1	15.75	15.75	2	7,491	0.03%
2020/09/08	42	15.25	7	14.46	14.35	35	7,163	0.49%
2020/09/07	1	15.30	3.7	15.22	15.30	-2.7	6,596	-0.04%
2020/09/04	22	13.46	7	13.01	13.95	15	6,397	0.23%
2020/09/03	3	12.23	38	11.99	12.70	-35	6,019	-0.58%
2020/09/02	27	11.29	7	11.21	11.55	20	5,709	0.35%
2020/09/01	5	10.70	0	0.00	10.60	5	5,509	0.09%
2020/08/28	0	0.00	1	10.55	10.40	-1	5,376	-0.02%
2020/08/27	1	10.40	0	0.00	10.15	1	5,324	0.02%
2020/08/25	0	0.00	3	10.65	10.60	-3	5,263	-0.06%
2020/08/24	1	10.25	0	0.00	10.25	1	5,193	0.02%
2020/08/21	10	10.80	0	0.00	10.50	10	5,145	0.19%
2020/08/20	3	10.67	1	10.50	10.80	2	5,063	0.04%
2020/08/19	1	10.50	5	11.09	10.55	-4	4,902	-0.08%
2020/08/18	2	11.45	2	11.50	11.45	0	4,732	0.00%
2020/08/17	5	11.16	1	11.00	11.60	4	4,539	0.09%
2020/08/14	1	10.60	4	9.93	10.65	-3	4,172	-0.07%
2020/08/13	0	0.00	4	9.80	9.70	-4	3,955	-0.10%
2020/08/12	4	9.56	7	9.79	9.89	-3	3,892	-0.08%
2020/08/11	3	9.60	2	10.00	9.60	1	3,775	0.03%
2020/08/10	2	9.58	1	9.85	9.85	1	3,524	0.03%
2020/08/06	0	0.00	2	8.84	8.84	-2	3,355	-0.06%
2020/08/05	0	0.00	2	8.91	8.80	-2	3,335	-0.06%
2020/08/04	2	8.85	0	0.00	8.82	2	3,334	0.06%
2020/07/30	0	0.00	1	9.01	8.90	-1	3,502	-0.03%
2020/07/28	0	0.00	5	8.55	8.32	-5	3,422	-0.15%
2020/07/27	0	0.00	2	8.60	8.55	-2	3,415	-0.06%
2020/07/23	3	9.00	1	9.09	8.93	2	3,410	0.06%
2020/07/21	0	0.00	8	9.06	9.06	-8	3,374	-0.24%
2020/07/20	5	8.94	20	8.66	8.90	-15	3,330	-0.45%
2020/07/17	0	0.00	10	8.95	8.75	-10	3,319	-0.30%
2020/07/16	10	9.26	0	0.00	9.08	10	3,288	0.30%
2020/07/14	1	9.50	50	9.39	9.20	-49	3,177	-1.54%
2020/07/13	0	0.00	1	9.10	9.02	-1	3,049	-0.03%
2020/07/10	1	9.06	17	8.90	9.00	-16	3,014	-0.53%
2020/07/09	69	9.50	11	9.64	9.48	58	2,863	2.03%
2020/07/07	0	0.00	2	8.55	8.47	-2	2,372	-0.08%
2020/07/06	21	8.49	0	0.00	8.51	21	2,323	0.90%
2020/07/03	1	8.53	2	8.41	8.44	-1	2,293	-0.04%
2020/07/02	3	8.58	0	0.00	8.58	3	2,230	0.13%
2020/06/19	90	9.28	70	9.41	9.18	20	2,040	0.98%
2020/06/18	3	8.98	1	8.95	8.91	2	1,839	0.11%
2020/05/13	0	0.00	2	10.60	10.60	-2	2,679	-0.07%
2020/05/11	0	0.00	1	10.75	10.45	-1	2,791	-0.04%
2020/05/08	0	0.00	1	11.05	10.60	-1	2,831	-0.04%
2020/04/09	0	0.00	0.6	9.42	9.42	-0.6	2,869	-0.02%
2020/03/31	0	0.00	1	9.09	9.03	-1	3,021	-0.03%
2020/03/30	1	8.34	1	8.85	8.85	0	2,972	0.00%
2020/03/27	0	0.00	5	9.10	8.68	-5	2,969	-0.17%
2020/03/25	0	0.00	0.1	8.43	8.38	-0.1	2,949	0.00%
2020/03/16	1	10.25	0	0.00	9.52	1	2,858	0.03%
2020/03/13	10	9.98	1	10.25	10.15	9	2,852	0.32%
2020/03/12	1	11.60	0	0.00	11.00	1	2,828	0.04%
2020/03/11	2	12.30	0	0.00	11.70	2	2,811	0.07%
2020/03/10	1	11.65	1	12.10	12.20	0	2,841	0.00%
2020/03/06	2	13.45	2	13.20	13.20	0	2,896	0.00%
2020/03/05	0	0.00	4	13.00	13.05	-4	2,797	-0.14%
2020/03/02	1	11.55	1	11.90	11.90	0	2,929	0.00%
2020/02/27	1	12.55	0	0.00	11.95	1	2,921	0.03%
2020/02/26	0	0.00	1	12.85	12.90	-1	2,873	-0.03%
2020/02/24	0	0.00	0.1	12.90	12.90	-0.1	2,883	0.00%
2020/02/21	4	13.38	0	0.00	13.25	4	2,865	0.14%
2020/02/20	2	13.55	0	0.00	13.70	2	2,838	0.07%
2020/02/19	4	13.70	4	14.03	13.75	0	2,819	0.00%
2020/02/18	2	13.65	0	0.00	13.65	2	2,760	0.07%
2020/02/17	3	13.58	2	13.75	13.90	1	2,688	0.04%
2020/02/13	1	12.65	3	12.35	12.65	-2	2,439	-0.08%
2020/02/11	2	11.75	1	11.75	11.85	1	2,321	0.04%
2020/02/10	1	12.10	1	11.80	12.25	0	2,273	0.00%
2020/02/05	1	11.15	0	0.00	11.15	1	2,195	0.05%
2020/01/08	3	12.78	3	12.92	12.65	0	2,314	0.00%
2020/01/06	2	13.00	2	13.10	12.80	0	2,360	0.00%
2019/12/26	0	0.00	1	12.35	12.60	-1	2,325	-0.04%
2019/12/05	0	0.00	8	12.40	12.35	-8	2,619	-0.31%
2019/12/04	8	12.85	0	0.00	12.40	8	2,588	0.31%
2019/12/03	0	0.00	2.4	12.59	12.65	-2.4	2,504	-0.10%
2019/11/22	4	7.54	8	7.66	7.55	-4	2,379	-0.17%
2019/11/20	0	0.00	1	7.10	7.15	-1	2,165	-0.05%
2019/11/18	1	7.28	0	0.00	7.28	1	2,179	0.05%
2019/11/15	0	0.00	1	7.58	7.53	-1	2,225	-0.04%
2019/11/08	1	7.05	0	0.00	7.03	1	2,329	0.04%
2019/11/07	1	7.06	0	0.00	7.05	1	2,434	0.04%
2019/11/06	1	7.15	0	0.00	7.16	1	2,463	0.04%
2019/11/05	1	7.23	0	0.00	7.22	1	2,499	0.04%
2019/11/04	0	0.00	2	7.22	7.22	-2	2,571	-0.08%
2019/11/01	1	7.48	0	0.00	7.42	1	2,593	0.04%
2019/10/31	2	7.50	0	0.00	7.48	2	2,683	0.07%
2019/10/30	1	7.55	0	0.00	7.55	1	2,783	0.04%
2019/10/29	1	7.61	1	7.75	7.58	0	3,006	0.00%
2019/10/25	0	0.00	10	7.37	7.38	-10	3,364	-0.30%
2019/10/16	2	7.58	1	7.55	7.72	1	3,501	0.03%
2019/10/07	11	7.36	0	0.00	7.08	11	3,457	0.32%
2019/10/04	1	7.92	0	0.00	7.51	1	3,412	0.03%
2019/10/01	1	8.25	2	8.22	8.05	-1	3,335	-0.03%
2019/09/27	2	8.57	0	0.00	8.33	2	3,310	0.06%
2019/09/16	40	8.69	50	8.71	8.55	-10	3,442	-0.29%
2019/09/12	0	0.00	1	8.58	8.46	-1	3,367	-0.03%
2019/08/30	0	0.00	3	8.11	8.09	-3	3,979	-0.08%
2019/08/15	1	8.19	0	0.00	8.12	1	4,165	0.02%
2019/08/14	0	0.00	80	8.45	8.25	-80	4,423	-1.81%
2019/08/12	80	8.80	0	0.00	8.58	80	4,877	1.64%
2019/08/07	0	0.00	70	8.50	8.21	-70	5,226	-1.34%
2019/08/02	3	9.23	0	0.00	8.88	3	5,134	0.06%
2019/07/31	33	9.26	36	9.29	9.26	-3	5,053	-0.06%
2019/07/29	70	9.00	70	9.03	9.13	0	4,788	0.00%
2019/07/25	0	0.00	1	8.51	8.49	-1	4,455	-0.02%
2019/07/03	12	8.47	0	0.00	8.38	12	4,234	0.28%
2019/07/01	20	8.05	0	0.00	8.05	20	4,017	0.50%
2019/06/25	0	0.00	1	8.45	8.33	-1	4,222	-0.02%
2019/06/19	10	9.00	0	0.00	8.82	10	4,131	0.24%
2019/06/18	0	0.00	1	8.88	8.70	-1	4,033	-0.02%
2019/06/14	0	0.00	6	9.06	8.83	-6	3,973	-0.15%
2019/06/13	11	8.99	20	8.88	8.90	-9	3,886	-0.23%
2019/06/12	0	0.00	2	8.87	8.72	-2	3,825	-0.05%
2019/06/10	0	0.00	10	9.34	9.12	-10	3,717	-0.27%
2019/06/06	23	9.25	10	9.10	9.02	13	3,622	0.36%
2019/06/05	8	8.40	8	8.91	8.91	0	3,388	0.00%
2019/05/28	1	8.29	0	0.00	8.34	1	3,221	0.03%
2019/05/21	15	9.33	2	9.10	9.30	13	3,054	0.43%
2019/05/20	2	9.18	0	0.00	8.82	2	2,759	0.07%
2019/05/17	23	8.59	24	9.10	9.05	-1	2,559	-0.04%
2019/05/16	7	8.29	31	8.38	8.40	-24	2,212	-1.08%
2019/05/14	0	0.00	1	6.95	6.95	-1	1,820	-0.05%
2019/05/06	10	6.21	0	0.00	6.08	10	1,502	0.67%
2019/04/08	0	0.00	2	6.07	6.03	-2	1,445	-0.14%
2019/03/29	1	6.78	0	0.00	6.30	1	1,221	0.08%
2019/03/27	1	7.10	0	0.00	7.10	1	1,112	0.09%
2019/03/20	1	7.78	0	0.00	7.84	1	1,091	0.09%
2019/03/05	0	0.00	50	8.06	8.08	-50	1,206	-4.14%
2019/02/15	0	0.00	1	8.07	8.07	-1	1,405	-0.07%
2019/02/14	1	8.22	0	0.00	8.20	1	1,402	0.07%
2018/12/27	0	0.00	1	7.45	7.53	-1	1,722	-0.06%
2018/12/26	0	0.00	20	7.11	7.10	-20	1,712	-1.17%
2018/12/25	1	7.11	0	0.00	7.10	1	1,728	0.06%
2018/12/06	1	8.12	0	0.00	7.77	1	2,818	0.04%
2018/12/04	5	8.24	7	8.41	8.45	-2	2,942	-0.07%
2018/11/30	0	0.00	5	8.17	8.14	-5	3,055	-0.16%
2018/11/28	8	8.05	18	8.08	8.11	-10	3,322	-0.30%
2018/11/27	11	7.90	11	7.95	7.90	0	3,558	0.00%
2018/11/26	10	8.00	7	7.90	7.90	3	3,661	0.08%
2018/11/23	10	8.06	0	0.00	7.91	10	3,683	0.27%
2018/11/21	5	7.81	5	7.82	7.80	0	3,622	0.00%
2018/11/20	5	7.65	5	7.70	7.74	0	3,639	0.00%
2018/11/16	1	7.59	0	0.00	7.84	1	3,843	0.03%
2018/11/14	0	0.00	5	8.02	8.04	-5	3,890	-0.13%
2018/11/13	8	7.68	3	7.82	7.78	5	3,884	0.13%
2018/11/12	0	0.00	14	7.78	7.80	-14	3,888	-0.36%
2018/11/09	4	7.72	3	7.70	7.71	1	3,879	0.03%
2018/11/08	5	7.91	5	7.97	7.74	0	3,889	0.00%
2018/11/07	10	7.82	0	0.00	7.82	10	3,911	0.26%
2018/11/06	39	8.19	48	7.86	7.70	-9	3,932	-0.23%
2018/11/05	19	7.67	10	7.76	8.11	9	3,909	0.23%
2018/11/02	5	7.52	5	7.83	7.57	0	3,885	0.00%
2018/11/01	5	7.11	5	7.31	7.20	0	3,856	0.00%
2018/10/31	1	6.95	8	7.01	7.04	-7	3,850	-0.18%
2018/10/30	2	6.82	0	0.00	6.82	2	3,828	0.05%
2018/10/29	5	6.81	0	0.00	6.81	5	3,804	0.13%
2018/10/17	1	8.12	0	0.00	7.83	1	3,737	0.03%
2018/10/16	0	0.00	2	8.01	7.94	-2	3,731	-0.05%
2018/10/15	20	8.01	0	0.00	7.97	20	3,671	0.54%
2018/10/12	2	7.86	0	0.00	7.88	2	3,691	0.05%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/05	21	9.04	1	9.05	9.02	20	3,702	0.54%
2018/10/04	31	9.60	0	0.00	9.60	31	3,692	0.84%
2018/10/03	1	9.69	0	0.00	9.57	1	3,691	0.03%
2018/10/02	1	9.96	0	0.00	9.87	1	3,681	0.03%
2018/10/01	10	10.40	0	0.00	10.15	10	3,623	0.28%
2018/09/20	50	10.57	0	0.00	10.35	50	3,477	1.44%
2018/09/19	288	10.45	321	10.52	10.90	-33	3,476	-0.95%	大買/大賣/
2018/09/18	23	10.06	15	10.35	10.05	8	3,279	0.24%
2018/09/17	15	10.21	0	0.00	10.15	15	3,256	0.46%
2018/09/14	1	10.80	11	10.75	10.45	-10	3,262	-0.31%
2018/09/13	1	10.15	40	10.60	10.50	-39	3,199	-1.22%
2018/09/12	40	9.99	35	9.80	10.10	5	3,091	0.16%
2018/09/11	0	0.00	1	10.25	10.25	-1	3,070	-0.03%
2018/09/10	1	10.00	0	0.00	9.36	1	2,969	0.03%
2018/09/06	2	10.80	2	10.58	10.55	0	2,876	0.00%
2018/09/05	0	0.00	10	10.50	10.40	-10	2,783	-0.36%
2018/09/04	14	10.70	9	10.91	10.95	5	2,704	0.18%
2018/09/03	2	10.40	1	10.50	10.60	1	2,515	0.04%
2018/08/31	1	9.65	2	9.75	9.90	-1	2,230	-0.04%
2018/08/30	0	0.00	2.1	9.02	9.00	-2.1	2,140	-0.10%
2018/08/28	1	8.61	0	0.00	8.61	1	2,224	0.04%
2018/08/27	1	8.79	0	0.00	8.75	1	2,217	0.05%
2018/08/24	35	9.12	5	8.96	8.62	30	2,187	1.37%
2018/08/23	0	0.00	1	8.61	8.61	-1	2,082	-0.05%
2018/08/20	1	7.30	0	0.00	7.29	1	1,942	0.05%
2018/08/14	0	0.00	10	8.18	8.23	-10	1,933	-0.52%
2018/07/26	1	9.55	1	9.63	9.57	0	2,418	0.00%
2018/07/24	0	0.00	1	9.32	9.34	-1	2,424	-0.04%
2018/07/06	0	0.00	20	9.60	9.50	-20	2,421	-0.83%
2018/07/05	40	10.00	20	10.00	9.58	20	2,427	0.82%
2018/06/29	1	10.50	1	10.65	10.60	0	2,339	0.00%
2018/06/28	41	10.78	41	10.85	10.60	0	2,324	0.00%
2018/06/22	1	12.05	0	0.00	12.05	1	2,245	0.04%
2018/06/20	0	0.00	6	12.58	12.30	-6	2,249	-0.27%
2018/06/15	5	12.10	5	12.21	12.35	0	2,224	0.00%
2018/06/11	1	12.15	1	12.10	12.10	0	2,208	0.00%
2018/06/06	1	12.65	1	12.65	12.50	0	2,262	0.00%
2018/06/05	1	12.05	16	12.10	12.05	-15	2,149	-0.70%
2018/06/01	1	12.30	0	0.00	12.35	1	2,175	0.05%
2018/05/30	0	0.00	1	12.45	12.40	-1	2,157	-0.05%
2018/05/29	1	12.40	0.1	12.35	12.40	0.9	2,140	0.04%
2018/05/28	0	0.00	3	12.05	12.05	-3	2,131	-0.14%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	1	12.30	0	0.00	12.25	1	2,127	0.05%
2018/05/23	1	12.10	0.1	12.15	12.05	0.9	2,134	0.04%
2018/05/22	0	0.00	1	12.45	12.30	-1	2,121	-0.05%
2018/05/21	0	0.00	3	12.45	12.50	-3	2,122	-0.14%
2018/05/16	0	0.00	20	12.95	12.60	-20	2,230	-0.90%
2018/05/15	0	0.00	65	13.09	12.60	-65	2,184	-2.98%
2018/05/14	814	14.13	733	14.22	13.85	81	2,150	3.77%	大買/大賣/
2018/05/11	95	13.54	155	13.85	13.85	-60	1,992	-3.01%	大賣/
2018/05/10	0	0.00	20	12.90	13.05	-20	1,870	-1.07%
2018/05/09	20	13.00	0	0.00	12.70	20	1,870	1.07%
2018/05/04	60	13.73	0	0.00	13.15	60	1,880	3.19%
2018/04/13	0	0.00	5	14.05	13.95	-5	1,768	-0.28%
2018/04/12	0	0.00	5	14.15	14.10	-5	1,789	-0.28%
2018/04/10	0	0.00	1	13.65	13.55	-1	1,763	-0.06%
2018/04/02	5	14.10	0	0.00	14.00	5	1,767	0.28%
2018/03/08	0	0.00	1	15.35	15.50	-1	1,697	-0.06%
2018/03/07	1	15.30	10	15.35	15.30	-9	1,696	-0.53%
2018/02/27	10	15.20	10	15.30	15.20	0	1,915	0.00%
2018/02/26	3	15.10	0	0.00	15.10	3	1,937	0.15%
2018/02/23	7	15.25	7	15.50	15.15	0	1,961	0.00%
2018/02/22	12	15.17	7	15.30	15.10	5	1,993	0.25%
2018/02/09	0	0.00	20	13.85	14.50	-20	2,053	-0.97%
2018/02/06	1	14.20	0	0.00	14.10	1	2,043	0.05%
2018/02/02	4	15.85	1	15.85	15.90	3	2,043	0.15%
2018/01/29	3	16.00	0	0.00	15.90	3	2,150	0.14%
2018/01/25	0	0.00	3	16.15	15.90	-3	2,200	-0.14%
2018/01/23	0	0.00	13	16.60	16.20	-13	2,210	-0.59%
2018/01/22	15	16.40	15	16.40	16.30	0	2,250	0.00%
2018/01/17	10	16.45	12	16.59	16.55	-2	2,476	-0.08%
2018/01/11	0	0.00	2	16.10	16.00	-2	2,663	-0.08%
2018/01/09	11	16.48	0	0.00	16.30	11	3,166	0.35%
2018/01/04	10	16.75	0	0.00	16.80	10	3,612	0.28%
2018/01/03	20	16.66	7	16.69	16.60	13	3,679	0.35%