國碩 (2406)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.25	0	0.00	20.20	2	4,204	0.05%
2024/04/24	5	20.65	0	0.00	20.50	5	4,162	0.12%
2024/04/23	1	20.30	0	0.00	20.20	1	4,136	0.02%
2024/04/22	0	20.41	0	0.00	20.45	0	4,181	0.00%
2024/04/19	1.1	20.55	1	20.35	20.50	0.1	4,302	0.00%
2024/04/18	10	21.15	7	20.90	21.00	3	4,222	0.07%
2024/04/17	1.1	21.01	0	0.00	21.00	1.1	4,161	0.03%
2024/04/16	0.1	20.00	0	0.00	20.00	0.1	4,073	0.00%
2024/04/15	1.5	20.80	2	21.28	20.65	-0.5	3,988	-0.01%
2024/04/12	7.5	21.21	28	21.10	20.95	-20.5	3,832	-0.53%
2024/04/11	17	21.47	19	21.22	21.35	-2	3,583	-0.05%
2024/04/10	3	20.30	6	20.38	20.80	-3	2,948	-0.10%
2024/04/09	19.5	19.04	0	0.00	18.95	19.5	2,828	0.69%
2024/04/08	5	19.05	1	19.15	19.15	4	2,808	0.14%
2024/04/02	0	18.90	2	19.15	18.90	-2	2,765	-0.07%
2024/03/29	6	19.30	3	19.20	19.05	3	2,714	0.11%
2024/03/28	61	19.72	51	19.63	19.50	10	2,653	0.38%
2024/03/27	1	19.30	0	0.00	19.25	1	2,538	0.04%
2024/03/26	8	19.64	7	19.60	19.30	1	2,503	0.04%
2024/03/25	4	19.51	34.2	19.48	19.60	-30.2	2,450	-1.23%
2024/03/22	16	19.72	8	19.70	19.65	8	2,360	0.34%
2024/03/21	2	19.30	1	18.95	18.85	1	2,011	0.05%
2024/03/20	27	18.28	2	18.05	18.00	25	1,832	1.36%
2024/03/13	5	18.87	5	18.53	18.55	0	1,704	0.00%
2024/03/12	1	19.30	2	19.03	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	3	18.05	18.80	-3	1,413	-0.21%
2024/03/08	0	17.30	0	0.00	17.10	0	1,307	0.00%
2024/03/07	0	17.55	0	0.00	17.40	0	1,299	0.00%
2024/03/04	0	0.00	10	18.30	18.20	-10	1,272	-0.79%
2024/03/01	0.1	17.95	0	0.00	17.95	0.1	1,209	0.01%
2024/02/29	0	17.90	1	17.90	17.90	-1	1,190	-0.08%
2024/02/27	0	0.00	1	18.05	17.55	-1	1,196	-0.08%
2024/02/26	0	0.00	10	17.90	17.95	-10	1,219	-0.82%
2024/02/20	10	17.40	0	0.00	17.40	10	1,219	0.82%
2024/02/19	5	17.56	4	17.68	17.75	1	1,217	0.08%
2024/02/16	0	0.00	1	16.80	16.90	-1	1,196	-0.08%
2024/01/31	1	16.85	2	16.85	16.85	-1	1,195	-0.08%
2024/01/30	0	0.00	1	17.20	17.05	-1	1,203	-0.08%
2024/01/25	0	0.00	1	17.25	17.35	-1	1,239	-0.08%
2024/01/22	1	17.30	0	0.00	17.15	1	1,596	0.06%
2024/01/17	0	16.90	8	16.87	17.00	-8	1,563	-0.51%
2024/01/16	0.1	17.43	0	0.00	17.40	0.1	1,537	0.00%
2024/01/15	15	17.73	19	17.92	17.90	-4	1,476	-0.27%
2024/01/11	1	16.90	1	16.85	16.75	0	1,299	0.00%
2024/01/10	1	16.00	0	0.00	15.90	1	1,256	0.08%
2024/01/09	0.1	16.33	0	0.00	16.30	0.1	1,256	0.01%
2024/01/08	0	16.60	0	0.00	16.45	0	1,256	0.00%
2024/01/05	0	16.35	0	0.00	16.30	0	1,255	0.00%
2024/01/04	1	16.30	0	0.00	16.25	1	1,255	0.08%
2024/01/03	0.1	16.40	3	16.30	16.30	-2.9	1,264	-0.23%
2023/12/28	0	16.65	0	0.00	16.55	0	1,279	0.00%
2023/12/20	5	16.85	5	16.80	16.80	0	1,272	0.00%
2023/12/13	2	16.10	3	16.20	16.10	-1	1,233	-0.08%
2023/12/06	2	17.05	0	0.00	17.00	2	1,213	0.16%
2023/12/05	0	0.00	10	17.00	17.10	-10	1,203	-0.83%
2023/12/04	0.1	16.95	0	0.00	16.95	0.1	1,196	0.01%
2023/11/30	10	16.95	0	0.00	16.90	10	1,177	0.85%
2023/11/27	0.1	16.85	1	16.70	16.70	-0.9	1,170	-0.07%
2023/11/16	0.1	16.30	3	16.30	16.35	-2.9	1,053	-0.27%
2023/11/14	21	15.90	0	0.00	15.95	21	1,024	2.05%
2023/11/13	0	0.00	2	15.70	15.70	-2	1,023	-0.20%
2023/11/08	0	0.00	2	16.05	16.00	-2	1,049	-0.19%
2023/11/03	2	15.60	10	15.58	15.60	-8	1,015	-0.79%
2023/11/02	5	15.60	1	15.85	15.55	4	1,009	0.40%
2023/11/01	10	16.06	1	15.90	15.65	9	982	0.92%
2023/10/31	14	16.60	6.9	16.79	16.70	7.1	915	0.78%
2023/10/30	11	15.48	10	16.18	16.30	1	673	0.15%
2023/10/16	10	15.15	0	0.00	15.00	10	641	1.56%
2023/10/13	0.1	15.00	0	0.00	14.90	0.1	649	0.01%
2023/10/04	0.1	14.55	0	0.00	14.50	0.1	744	0.01%
2023/09/27	1	14.95	0.1	15.00	14.95	0.9	807	0.11%
2023/09/22	1	15.20	0	0.00	15.15	1	845	0.12%
2023/09/13	1	15.50	0	0.00	15.50	1	934	0.11%
2023/09/12	0	0.00	4	15.46	15.40	-4	949	-0.42%
2023/08/31	0	0.00	2	16.35	16.35	-2	1,030	-0.19%
2023/08/25	1	16.00	0	0.00	15.95	1	1,059	0.09%
2023/08/23	0.1	15.65	0	0.00	15.60	0.1	1,065	0.01%
2023/08/17	0	0.00	1	15.90	15.80	-1	1,083	-0.09%
2023/08/15	1	15.75	6	15.79	16.00	-5	1,093	-0.46%
2023/08/14	0	0.00	2	15.30	15.30	-2	1,093	-0.18%
2023/08/11	2	15.88	0	0.00	15.85	2	1,081	0.18%
2023/08/10	1	16.30	0	0.00	16.10	1	1,076	0.09%
2023/08/09	0.1	16.45	5	16.50	16.45	-4.9	1,080	-0.45%
2023/08/08	5	16.35	0	0.00	16.30	5	1,084	0.46%
2023/08/02	3.1	16.70	2	16.75	16.65	1.1	1,137	0.09%
2023/07/27	5	16.30	5	16.60	16.70	0	1,147	0.00%
2023/07/26	3	16.30	0	0.00	16.30	3	1,148	0.26%
2023/07/21	5	16.65	0	0.00	16.65	5	1,127	0.44%
2023/07/20	0.1	16.90	1	16.90	16.85	-0.9	1,148	-0.08%
2023/07/19	0	0.00	5	16.95	16.75	-5	1,152	-0.43%
2023/07/18	0	0.00	2	16.90	16.90	-2	1,173	-0.17%
2023/07/17	0	0.00	1.6	17.11	17.15	-1.6	1,231	-0.13%
2023/07/14	0	0.00	1	16.90	16.70	-1	1,420	-0.07%
2023/07/13	3.1	16.75	0	0.00	16.65	3.1	1,448	0.21%
2023/07/12	3.1	17.21	1	17.05	17.05	2.1	1,420	0.15%
2023/07/11	0	0.00	3	17.50	17.45	-3	1,413	-0.21%
2023/07/10	0.1	17.55	0	0.00	17.40	0.1	1,438	0.01%
2023/07/07	5.3	17.61	0	0.00	17.70	5.3	1,456	0.36%
2023/07/06	6.3	17.98	0	0.00	17.95	6.3	1,438	0.44%
2023/07/05	1	18.10	0	0.00	18.00	1	1,420	0.07%
2023/07/04	1	18.05	16	18.08	18.00	-15	1,421	-1.06%
2023/07/03	2	18.15	3	18.15	18.15	-1	1,423	-0.07%
2023/06/29	1	18.05	9	18.00	18.10	-8	1,411	-0.57%
2023/06/27	0.1	18.20	4	18.13	18.10	-3.9	1,423	-0.27%
2023/06/26	0	0.00	1	18.45	18.20	-1	1,443	-0.07%
2023/06/20	0	0.00	1	18.25	18.35	-1	1,463	-0.07%
2023/06/19	0.1	18.25	0	0.00	18.05	0.1	1,478	0.01%
2023/06/16	1	18.35	3	18.30	18.20	-2	1,572	-0.13%
2023/06/15	1.1	18.21	0	0.00	18.10	1.1	1,770	0.06%
2023/06/13	0	0.00	20	18.10	18.05	-20	1,911	-1.05%
2023/06/12	3	18.07	0	0.00	18.05	3	1,939	0.15%
2023/06/09	1.1	18.26	0	0.00	18.20	1.1	1,944	0.06%
2023/06/08	1	18.25	0	0.00	18.25	1	1,953	0.05%
2023/06/07	0	0.00	1	18.45	18.55	-1	1,972	-0.05%
2023/06/06	0.1	18.55	0	0.00	18.35	0.1	1,993	0.01%
2023/06/05	0	0.00	0.1	18.75	18.60	-0.1	2,016	0.00%
2023/05/29	0	0.00	1	18.55	18.45	-1	2,019	-0.05%
2023/05/26	1.1	18.11	0	0.00	18.05	1.1	2,015	0.05%
2023/05/24	1	18.50	0	0.00	18.55	1	2,021	0.05%
2023/05/23	0	0.00	12	18.35	18.40	-12	2,022	-0.59%
2023/05/22	2	18.40	3	18.40	18.40	-1	2,030	-0.05%
2023/05/16	1	18.10	0	0.00	18.10	1	2,126	0.05%
2023/05/15	2	18.35	3	18.23	18.05	-1	2,123	-0.05%
2023/05/12	0	0.00	2	18.05	18.20	-2	2,118	-0.09%
2023/05/11	2	18.05	7	18.05	18.05	-5	2,117	-0.24%
2023/05/09	2	18.67	0	0.00	18.25	2	2,099	0.10%
2023/05/08	1.1	18.82	0	0.00	18.75	1.1	2,076	0.05%
2023/05/05	2.2	19.25	0	0.00	18.90	2.2	2,078	0.10%
2023/05/04	0	19.10	0	0.00	19.00	0	2,102	0.00%
2023/05/02	0	0.00	0	19.30	19.25	0	2,206	0.00%
2023/04/28	0	0.00	2	19.10	19.05	-2	2,215	-0.09%
2023/04/27	1	18.90	0	0.00	18.95	1	2,219	0.05%
2023/04/26	2	19.02	0	0.00	19.10	2	2,210	0.09%
2023/04/25	1.1	19.01	3	19.00	18.90	-2	2,204	-0.09%
2023/04/21	1	19.65	0	0.00	19.50	1	2,182	0.05%
2023/04/19	52	20.72	12	20.72	20.55	40	2,091	1.91%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/14	0	0.00	1	19.90	19.85	-1	1,895	-0.05%
2023/04/13	1	20.05	0	0.00	20.10	1	1,881	0.05%
2023/04/12	1	20.00	0	0.00	20.05	1	1,848	0.05%
2023/03/30	0	0.00	7	20.05	19.95	-7	1,820	-0.38%
2023/03/27	1	20.50	1	20.40	20.30	0	1,828	0.00%
2023/03/22	4	20.48	0	0.00	20.50	4	1,826	0.22%
2023/03/21	1	20.50	2	20.63	20.55	-1	1,846	-0.05%
2023/03/20	11	20.63	4	20.83	20.80	7	1,873	0.37%
2023/03/17	8	20.13	8	19.99	20.05	0	2,006	0.00%
2023/03/16	1	19.35	3	19.35	19.10	-2	2,004	-0.10%
2023/03/15	4	19.80	5	19.69	19.65	-1	2,016	-0.05%
2023/03/14	0	19.15	0	0.00	19.00	0	2,036	0.00%
2023/03/10	0	0.00	5	19.50	19.25	-5	2,358	-0.21%
2023/03/08	0	0.00	2	20.15	20.30	-2	2,349	-0.09%
2023/03/03	1	19.50	0	0.00	19.60	1	2,311	0.04%
2023/03/01	1	19.40	0	0.00	19.40	1	2,312	0.04%
2023/02/22	0	0.00	10	19.75	19.75	-10	2,315	-0.43%
2023/02/20	1.6	20.10	0	0.00	20.05	1.6	2,336	0.07%
2023/02/17	0	0.00	2	20.10	19.95	-2	2,375	-0.08%
2023/02/16	2	20.20	0	0.00	20.00	2	2,371	0.08%
2023/02/07	1	19.60	0	0.00	19.65	1	2,292	0.04%
2023/02/06	2	19.70	0	0.00	19.75	2	2,296	0.09%
2023/02/03	0	0.00	2	19.80	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	10	19.85	19.80	-10	2,295	-0.44%
2023/01/31	10	20.00	0	0.00	19.55	10	2,256	0.44%
2023/01/30	0.1	19.10	5	19.20	19.05	-4.9	2,175	-0.23%
2023/01/11	70	19.10	0	0.00	18.95	70	2,212	3.16%
2023/01/09	0	0.00	1	19.00	19.00	-1	2,235	-0.04%
2023/01/06	5	18.75	0	0.00	18.90	5	2,244	0.22%
2023/01/05	1	18.90	2	19.00	18.75	-1	2,291	-0.04%
2023/01/04	1	19.20	1	19.20	19.20	0	2,299	0.00%
2023/01/03	1	18.55	0	0.00	18.55	1	2,274	0.04%
2022/12/30	0	0.00	1	18.45	18.40	-1	2,273	-0.04%
2022/12/23	0	0.00	6	18.70	18.80	-6	2,300	-0.26%
2022/12/22	0	0.00	1	19.00	19.00	-1	2,313	-0.04%
2022/12/21	0	0.00	14	18.84	18.80	-14	2,364	-0.59%
2022/12/20	0	0.00	5	18.64	18.55	-5	2,388	-0.21%
2022/12/19	1	19.35	0	0.00	19.05	1	2,415	0.04%
2022/12/15	2	20.28	0	0.00	20.10	2	2,405	0.08%
2022/12/13	0	0.00	2	20.00	20.00	-2	2,374	-0.08%
2022/12/12	24	20.72	10	20.60	20.20	14	2,336	0.60%
2022/12/09	41	21.08	43.5	21.01	20.80	-2.5	2,225	-0.11%
2022/12/08	5	20.55	0	0.00	20.10	5	1,900	0.26%
2022/12/07	1	19.95	0	0.00	19.60	1	1,781	0.06%
2022/12/06	2	20.20	2	20.15	20.00	0	1,770	0.00%
2022/12/05	27	20.22	9	20.34	20.70	18	1,748	1.03%
2022/12/02	8	19.87	1	19.80	19.90	7	1,577	0.44%
2022/12/01	0	0.00	0	18.85	18.70	0	1,446	0.00%
2022/11/30	0	0.00	1.1	18.81	18.75	-1.1	1,498	-0.07%
2022/11/25	0	0.00	2	18.50	18.15	-2	1,664	-0.12%
2022/11/18	0	0.00	1	18.35	18.30	-1	2,028	-0.05%
2022/11/16	0	0.00	9	18.50	18.25	-9	2,067	-0.44%
2022/11/15	16	18.27	61	18.37	18.40	-45	2,101	-2.14%
2022/11/14	0	0.00	10	17.55	18.00	-10	2,096	-0.48%
2022/11/11	0	0.00	0.2	17.65	17.50	-0.2	2,171	-0.01%
2022/11/10	1	17.55	0	0.00	17.55	1	2,227	0.04%
2022/11/09	0	0.00	1	17.50	17.50	-1	2,326	-0.04%
2022/10/26	0.1	16.50	0	0.00	16.25	0.1	2,728	0.00%
2022/10/24	0	17.10	0	0.00	16.85	0	2,780	0.00%
2022/10/20	51	17.21	51	17.00	17.05	0	2,809	0.00%
2022/10/19	2.2	17.43	0	0.00	17.25	2.2	2,815	0.08%
2022/10/17	1.1	16.54	0	0.00	16.90	1.1	2,854	0.04%
2022/10/13	1.1	16.82	0	0.00	16.20	1.1	2,906	0.04%
2022/10/12	1.2	17.41	8	17.24	17.30	-6.8	2,933	-0.23%
2022/10/11	3	17.30	5	17.30	17.40	-2	2,987	-0.07%
2022/10/05	1.1	18.31	0	0.00	18.20	1.1	3,076	0.04%
2022/09/30	0	0.00	2	17.75	17.90	-2	3,196	-0.06%
2022/09/29	4	17.98	1.2	18.03	17.90	2.8	3,223	0.09%
2022/09/28	1.1	18.45	0.1	17.75	17.50	1	3,253	0.03%
2022/09/27	1	18.70	0	18.85	19.00	1	3,277	0.03%
2022/09/26	1.1	18.95	0	0.00	19.00	1.1	3,291	0.03%
2022/09/23	2	20.10	5	19.95	19.95	-3	3,317	-0.09%
2022/09/22	5	20.20	0	0.00	20.20	5	3,345	0.15%
2022/09/14	1	20.55	1	20.20	20.60	0	3,778	0.00%
2022/09/12	5	21.06	0	0.00	21.25	5	3,813	0.13%
2022/09/07	1	20.25	1	20.50	20.50	0	3,859	0.00%
2022/09/06	2	20.50	4	20.80	20.45	-2	3,864	-0.05%
2022/09/05	3	21.38	0	0.00	21.10	3	3,842	0.08%
2022/09/01	7.1	22.64	0	0.00	22.60	7.1	3,783	0.19%
2022/08/31	2	22.50	1	22.35	22.40	1	3,740	0.03%
2022/08/30	1	23.50	7	23.35	22.70	-6	3,751	-0.16%
2022/08/26	2	23.10	0	0.00	22.65	2	3,762	0.05%
2022/08/24	2	22.35	0	0.00	22.30	2	4,185	0.05%
2022/08/23	0	0.00	2	22.10	22.50	-2	4,193	-0.05%
2022/08/22	17	22.55	0	0.00	22.30	17	4,196	0.41%
2022/08/19	0	0.00	1	22.30	22.35	-1	4,260	-0.02%
2022/08/18	0	0.00	0.3	22.80	22.70	-0.3	4,278	-0.01%
2022/08/17	24	22.56	0	0.00	22.45	24	4,224	0.57%
2022/08/16	6	22.35	2	22.38	22.20	4	4,189	0.10%
2022/08/15	1	22.15	1	21.95	22.00	0	4,139	0.00%
2022/08/12	1	21.90	6	21.74	21.70	-5	4,201	-0.12%
2022/08/11	5	21.40	0	0.00	21.35	5	4,204	0.12%
2022/08/10	0	0.00	2	21.35	21.40	-2	4,308	-0.05%
2022/08/09	0	0.00	3	21.20	21.20	-3	4,599	-0.07%
2022/08/08	2	20.60	2	21.00	21.25	0	4,574	0.00%
2022/08/03	2	20.48	0	0.00	20.40	2	4,660	0.04%
2022/08/02	5	20.88	6	21.27	20.85	-1	4,692	-0.02%
2022/08/01	6	22.35	0	0.00	22.25	6	4,699	0.13%
2022/07/28	0	21.90	0	0.00	21.55	0	4,715	0.00%
2022/07/26	0	0.00	1	21.90	21.70	-1	4,767	-0.02%
2022/07/25	2	22.40	1	22.30	22.25	1	4,797	0.02%
2022/07/22	0	22.05	1	22.30	22.05	-1	4,800	-0.02%
2022/07/21	0	0.00	9	21.80	22.20	-9	4,874	-0.18%
2022/07/20	0	22.15	2	22.30	22.05	-2	4,875	-0.04%
2022/07/19	9	22.17	11	21.99	22.10	-2	4,918	-0.04%
2022/07/18	12	21.69	11	21.65	21.60	1	4,896	0.02%
2022/07/15	0	0.00	22	21.19	21.30	-22	4,930	-0.45%
2022/07/14	0	0.00	15	21.13	21.15	-15	5,264	-0.28%
2022/07/13	0	0.00	6	20.98	21.00	-6	5,264	-0.11%
2022/07/12	0.1	20.00	2	20.10	20.00	-1.9	5,294	-0.04%
2022/07/08	0	0.00	12	21.23	21.05	-12	5,279	-0.23%
2022/07/06	2	21.20	0	0.00	20.70	2	5,298	0.04%
2022/07/05	2	21.83	5	21.37	21.50	-3	5,374	-0.06%
2022/07/04	6	20.92	6	21.17	20.85	0	5,351	0.00%
2022/07/01	0	0.00	3	20.57	20.65	-3	5,388	-0.06%
2022/06/30	0	0.00	1	21.75	21.75	-1	5,371	-0.02%
2022/06/29	0	0.00	0	22.65	22.40	0	5,366	0.00%
2022/06/28	1	22.55	1	22.25	22.15	0	5,386	0.00%
2022/06/27	0.1	22.10	1	22.35	22.25	-0.9	5,420	-0.02%
2022/06/24	2	21.68	7	21.99	22.00	-5	5,444	-0.09%
2022/06/23	1	20.80	1	20.95	21.00	0	5,430	0.00%
2022/06/22	0	0.00	10	21.00	20.85	-10	5,468	-0.18%
2022/06/20	7	20.24	0	0.00	20.00	7	5,520	0.13%
2022/06/17	1.2	21.08	0	0.00	20.70	1.2	5,604	0.02%
2022/06/16	2	21.65	2	21.10	21.10	0	5,707	0.00%
2022/06/15	3	21.80	0	0.00	21.70	3	5,877	0.05%
2022/06/14	4	21.75	4	21.88	21.75	0	6,252	0.00%
2022/06/13	0.2	22.25	0	0.00	21.85	0.2	6,849	0.00%
2022/06/09	1	22.80	1	22.65	22.75	0	7,165	0.00%
2022/06/08	1	22.80	0	0.00	22.60	1	7,332	0.01%
2022/06/07	8	23.19	0	0.00	22.90	8	7,887	0.10%
2022/06/06	14	24.03	15	24.00	23.80	-1	8,453	-0.01%
2022/06/02	46	23.87	3	24.00	23.90	43	8,495	0.51%
2022/06/01	17	24.09	33.2	24.03	24.30	-16.2	8,407	-0.19%
2022/05/31	0	0.00	1	22.60	22.50	-1	8,252	-0.01%
2022/05/27	0	0.00	1	22.40	22.10	-1	8,630	-0.01%
2022/05/26	1	22.40	1	21.85	21.60	0	8,555	0.00%
2022/05/25	1	21.95	1	22.00	21.95	0	8,548	0.00%
2022/05/24	0	0.00	1	21.65	21.45	-1	8,670	-0.01%
2022/05/23	1	22.25	15	22.10	22.10	-14	8,705	-0.16%
2022/05/20	2	21.98	11	22.01	21.95	-9	8,780	-0.10%
2022/05/18	15	21.50	0	0.00	21.75	15	8,743	0.17%
2022/05/17	14	21.45	7	21.36	21.60	7	8,676	0.08%
2022/05/16	0	20.30	0	0.00	20.15	0	8,467	0.00%
2022/05/13	6	19.67	3	20.25	20.15	3	8,486	0.04%
2022/05/12	3	19.35	0	0.00	19.15	3	8,456	0.04%
2022/05/11	5	20.33	2	20.05	20.00	3	8,454	0.04%
2022/05/09	1	20.30	38	20.43	20.05	-37	8,514	-0.43%
2022/05/06	1	21.20	4	21.15	21.10	-3	8,493	-0.04%
2022/05/04	0.1	21.80	0	0.00	21.80	0.1	8,561	0.00%
2022/05/03	2.1	21.82	0	0.00	21.85	2.1	8,661	0.02%
2022/04/29	3	22.67	0	0.00	22.30	3	8,760	0.03%
2022/04/28	8	22.72	0	0.00	22.60	8	8,836	0.09%
2022/04/27	1.1	22.65	1	23.00	22.80	0.1	8,872	0.00%
2022/04/26	0.1	24.30	1	24.10	24.05	-0.9	8,848	-0.01%
2022/04/25	3.1	24.13	2	24.65	23.90	1.1	8,913	0.01%
2022/04/22	0	0.00	1	25.05	25.00	-1	8,941	-0.01%
2022/04/21	0	0.00	5	25.60	25.40	-5	9,085	-0.06%
2022/04/20	18	25.97	20	25.75	26.00	-2	9,148	-0.02%
2022/04/19	3	24.88	4	25.04	24.80	-1	9,086	-0.01%
2022/04/18	4	25.20	8	24.89	25.00	-4	9,304	-0.04%
2022/04/15	2	24.75	5	24.93	24.70	-3	9,468	-0.03%
2022/04/14	5	24.85	15	24.82	24.75	-10	9,882	-0.10%
2022/04/13	0	0.00	5	24.71	24.70	-5	10,506	-0.05%
2022/04/12	2	24.45	0	0.00	24.55	2	10,646	0.02%
2022/04/11	1.1	25.77	17	25.66	25.05	-15.9	10,756	-0.15%
2022/04/08	0	0.00	2	25.30	25.25	-2	10,682	-0.02%
2022/04/07	5.1	25.11	1	25.00	24.70	4.1	10,677	0.04%
2022/04/06	2	25.75	8	25.68	25.75	-6	10,653	-0.06%
2022/04/01	10	25.60	0	0.00	25.55	10	10,702	0.09%
2022/03/31	1	26.15	0	0.00	25.65	1	10,739	0.01%
2022/03/30	1	25.75	1	25.75	25.60	0	10,739	0.00%
2022/03/29	7	25.72	3	25.45	25.55	4	10,746	0.04%
2022/03/28	2	25.15	0	0.00	25.05	2	10,805	0.02%
2022/03/25	5	25.40	1	25.45	25.15	4	10,918	0.04%
2022/03/24	5	26.01	3	25.83	25.70	2	11,043	0.02%
2022/03/23	4	25.63	5	25.65	25.65	-1	11,845	-0.01%
2022/03/22	6	26.40	3	26.05	26.05	3	13,165	0.02%
2022/03/21	8	26.52	4	26.25	26.05	4	14,711	0.03%
2022/03/18	19	26.37	2	26.35	26.10	17	17,040	0.10%
2022/03/17	6	27.08	23	26.84	27.10	-17	19,322	-0.09%
2022/03/16	14	26.62	23	26.55	26.50	-9	20,385	-0.04%
2022/03/15	10	25.99	13	26.09	25.45	-3	20,707	-0.01%
2022/03/14	3	25.85	7	25.74	25.65	-4	20,766	-0.02%
2022/03/11	3	26.25	0	0.00	26.15	3	21,171	0.01%
2022/03/10	40	25.89	70	26.02	26.20	-30	21,469	-0.14%
2022/03/09	74	26.02	48.1	26.19	26.20	25.9	21,660	0.12%
2022/03/08	8	24.28	8	24.44	24.40	0	21,493	0.00%
2022/03/07	34	24.78	2	24.00	23.85	32	21,509	0.15%
2022/03/04	3	25.12	19	25.30	24.90	-16	21,684	-0.07%
2022/03/03	71	25.54	19	25.38	25.35	52	21,615	0.24%
2022/03/02	4	24.78	3	24.80	24.70	1	21,373	0.00%
2022/03/01	5	24.65	12	24.63	24.65	-7	21,422	-0.03%
2022/02/25	0	0.00	2	24.25	24.15	-2	21,750	-0.01%
2022/02/24	6	24.34	1	24.55	23.65	5	21,793	0.02%
2022/02/23	2.2	24.88	8	24.49	24.95	-5.8	21,698	-0.03%
2022/02/22	14	24.22	9	24.15	24.00	5	21,675	0.02%
2022/02/21	11	24.99	13	25.00	24.90	-2	21,665	-0.01%
2022/02/18	3	24.98	18	25.00	25.00	-15	21,669	-0.07%
2022/02/17	12	25.20	38	25.29	25.05	-26	21,650	-0.12%
2022/02/16	8	25.33	0	0.00	25.10	8	21,665	0.04%
2022/02/15	24	25.18	2	25.30	25.05	22	21,722	0.10%
2022/02/14	9	25.07	0	0.00	25.15	9	21,836	0.04%
2022/02/11	0	0.00	0.2	26.23	25.75	-0.2	21,847	0.00%
2022/02/10	0	0.00	0.1	26.10	26.00	-0.1	21,899	0.00%
2022/02/09	2	26.50	12	26.48	26.60	-10	21,891	-0.05%
2022/02/08	7	26.16	3	26.17	26.25	4	21,913	0.02%
2022/02/07	11	25.26	11	25.44	25.95	0	21,992	0.00%
2022/01/26	8	25.03	23	25.05	25.30	-15	22,031	-0.07%
2022/01/25	19	25.18	8	25.44	25.00	11	22,316	0.05%
2022/01/24	10	25.14	14	25.67	26.00	-4	23,024	-0.02%
2022/01/21	4	25.93	4	25.30	25.30	0	23,192	0.00%
2022/01/20	2	26.03	5	26.00	26.10	-3	23,297	-0.01%
2022/01/19	6	26.40	4	26.33	26.35	2	23,323	0.01%
2022/01/18	10.1	26.33	5	26.59	26.35	5.1	23,390	0.02%
2022/01/17	11	26.85	12	26.84	27.10	-1	23,532	0.00%
2022/01/14	20.1	26.74	0	0.00	26.20	20.1	23,665	0.09%
2022/01/13	30	27.47	28	27.51	27.15	2	24,309	0.01%
2022/01/12	23	27.46	4.5	28.00	27.00	18.5	24,675	0.07%
2022/01/11	28	28.14	11	28.29	28.15	17	24,765	0.07%
2022/01/10	8	28.30	5	28.41	28.10	3	24,624	0.01%
2022/01/07	33.3	28.72	14	28.65	28.20	19.3	24,520	0.08%
2022/01/06	40.2	31.42	2	31.13	31.05	38.2	24,394	0.16%
2022/01/05	9.3	35.04	2.2	35.43	34.45	7.1	24,093	0.03%
2022/01/04	2.2	35.73	13	35.39	36.10	-10.8	24,264	-0.04%
2022/01/03	3	34.93	1	35.20	34.30	2	24,600	0.01%
2021/12/29	1	34.50	3.1	34.51	34.70	-2.1	25,197	-0.01%
2021/12/28	6	34.13	0	0.00	34.30	6	25,263	0.02%
2021/12/27	3	35.38	2	35.33	35.15	1	25,512	0.00%
2021/12/24	5	35.23	2	35.20	35.10	3	26,824	0.01%
2021/12/23	6	35.63	10	35.77	35.60	-4	27,183	-0.01%
2021/12/22	4	35.36	9	35.08	35.40	-5	27,484	-0.02%
2021/12/21	4	33.85	10	34.30	34.40	-6	27,531	-0.02%
2021/12/20	3	35.18	12	35.60	34.15	-9	27,380	-0.03%
2021/12/17	142	35.48	157	35.60	35.25	-15	27,196	-0.06%	大買/大賣/
2021/12/16	190.4	36.67	200	36.88	35.60	-9.6	26,325	-0.04%	大買/大賣/
2021/12/15	80	34.36	105	34.78	36.30	-25	24,950	-0.10%	大賣/
2021/12/14	98	33.64	91	33.71	34.15	7	23,347	0.03%
2021/12/13	110.1	31.74	84.1	31.75	33.40	26	20,886	0.12%	大買/
2021/12/10	95	28.13	119	29.35	30.40	-24	18,473	-0.13%	大賣/
2021/12/09	49	27.05	73	27.55	27.65	-24	17,056	-0.14%
2021/12/08	4	25.88	3	26.00	25.95	1	16,201	0.01%
2021/12/07	32	25.95	12	25.91	25.95	20	15,933	0.13%
2021/12/06	34	25.22	15	25.42	25.45	19	15,489	0.12%
2021/12/03	36	25.43	26	25.17	24.85	10	15,069	0.07%
2021/12/02	3	25.20	10.5	24.82	24.75	-7.5	14,386	-0.05%
2021/12/01	6	24.63	4.3	24.57	24.50	1.7	14,103	0.01%
2021/11/30	5	24.22	3	24.13	24.35	2	14,088	0.01%
2021/11/29	2	22.70	1	23.30	23.10	1	14,122	0.01%
2021/11/26	1.4	22.93	6	23.04	22.90	-4.6	14,097	-0.03%
2021/11/25	0	0.00	1	24.25	23.60	-1	14,189	-0.01%
2021/11/24	37.6	24.60	39	24.33	24.35	-1.4	14,339	-0.01%
2021/11/23	0	0.00	3	23.30	23.30	-3	14,503	-0.02%
2021/11/19	3	22.75	0	0.00	22.60	3	14,801	0.02%
2021/11/18	6	22.41	23	22.24	22.55	-17	14,843	-0.11%
2021/11/17	0	0.00	1	23.45	23.10	-1	14,808	-0.01%
2021/11/15	0	0.00	4	23.36	23.15	-4	14,924	-0.03%
2021/11/12	6	23.09	3	23.07	23.15	3	14,989	0.02%
2021/11/10	0	0.00	0.1	24.10	24.10	-0.1	14,941	0.00%
2021/11/08	0.1	23.85	6	23.94	23.85	-5.9	15,243	-0.04%
2021/11/05	34	24.17	31	23.90	23.90	3	15,409	0.02%
2021/11/04	1	24.30	0	0.00	24.50	1	15,561	0.01%
2021/11/03	0	0.00	1	24.10	24.05	-1	15,566	-0.01%
2021/11/02	9	25.00	52	25.02	24.40	-43	15,637	-0.27%
2021/11/01	50	26.35	24	26.20	25.65	26	15,596	0.17%
2021/10/29	88	25.50	64	25.07	25.00	24	15,443	0.16%
2021/10/28	7	25.20	6	25.42	24.90	1	15,383	0.01%
2021/10/27	4	25.08	4	25.01	24.85	0	15,290	0.00%
2021/10/26	0	0.00	3	24.83	24.75	-3	15,455	-0.02%
2021/10/25	17	25.29	19	25.35	25.30	-2	15,686	-0.01%
2021/10/22	11	24.95	6	24.89	24.70	5	16,147	0.03%
2021/10/21	30	25.68	22	25.83	25.70	8	17,241	0.05%
2021/10/20	9	24.93	13	24.72	25.20	-4	16,929	-0.02%
2021/10/19	17	24.30	20	24.40	24.30	-3	16,735	-0.02%
2021/10/18	2	23.55	5	24.02	23.90	-3	16,698	-0.02%
2021/10/14	13	24.02	1	23.90	23.80	12	18,321	0.07%
2021/10/13	9	24.05	1	23.70	23.70	8	19,334	0.04%
2021/10/12	18	23.84	8	23.86	23.35	10	19,792	0.05%
2021/10/08	9	23.70	27	24.14	24.30	-18	19,908	-0.09%
2021/10/07	22	23.35	23	23.17	23.75	-1	19,503	-0.01%
2021/10/06	15	22.87	17	22.89	23.10	-2	19,397	-0.01%
2021/10/05	5	21.67	3	21.43	22.20	2	19,306	0.01%
2021/10/04	142	22.63	141	23.01	21.70	1	19,567	0.01%	大買/大賣/
2021/10/01	90	25.24	97	25.01	23.20	-7	19,369	-0.04%
2021/09/30	12	23.87	21	24.21	24.50	-9	18,112	-0.05%
2021/09/29	40	23.37	50	23.31	23.00	-10	17,935	-0.06%
2021/09/28	7.2	22.96	4	22.79	22.75	3.2	18,456	0.02%
2021/09/27	5	21.84	4	21.98	21.95	1	18,367	0.01%
2021/09/24	1	21.80	0.2	21.65	21.70	0.8	18,705	0.00%
2021/09/23	0	0.00	10	21.85	21.65	-10	19,299	-0.05%
2021/09/22	5	21.67	0	0.00	21.60	5	19,740	0.03%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/14	14	22.97	14	22.34	22.30	0	21,134	0.00%
2021/09/13	3	23.10	2	23.43	22.85	1	21,216	0.00%
2021/09/10	1	22.65	12	22.88	22.75	-11	21,388	-0.05%
2021/09/09	0	0.00	5	22.77	22.75	-5	21,431	-0.02%
2021/09/08	8	22.60	6	22.33	22.25	2	22,070	0.01%
2021/09/07	17	23.12	1	23.00	22.95	16	22,166	0.07%
2021/09/06	23	24.12	8	24.38	23.90	15	22,117	0.07%
2021/09/03	7	23.81	4	24.06	24.65	3	21,970	0.01%
2021/09/02	6	24.49	16	24.45	24.00	-10	21,851	-0.05%
2021/08/31	6	24.06	9	23.97	24.05	-3	21,504	-0.01%
2021/08/30	8	24.41	3	24.22	23.90	5	21,364	0.02%
2021/08/27	8	24.17	5	23.63	23.50	3	21,060	0.01%
2021/08/26	1	22.30	1	22.50	22.80	0	20,555	0.00%
2021/08/25	2	23.05	1	22.45	22.60	1	20,486	0.00%
2021/08/23	2	22.13	3	22.07	22.10	-1	20,189	0.00%
2021/08/20	4	21.30	2	21.38	21.25	2	20,138	0.01%
2021/08/19	0	0.00	3	21.47	20.60	-3	20,012	-0.01%
2021/08/18	7	20.57	2	20.35	22.00	5	19,952	0.03%
2021/08/17	10	21.36	6	21.23	20.80	4	19,913	0.02%
2021/08/16	22	21.83	14	21.67	21.50	8	19,836	0.04%
2021/08/13	31	23.52	13	23.43	22.75	18	19,689	0.09%
2021/08/12	4	23.93	2	24.03	24.15	2	19,372	0.01%
2021/08/11	15	24.16	12	24.68	23.50	3	19,349	0.02%
2021/08/10	32	25.90	86	25.74	25.05	-54	19,164	-0.28%
2021/08/09	103	25.87	34	26.25	25.55	69	18,994	0.36%	大買/
2021/08/06	22	27.18	71	27.29	26.55	-49	18,935	-0.26%
2021/08/05	73	27.31	22	27.33	27.15	51	18,780	0.27%
2021/08/04	73.4	27.66	44	27.61	27.00	29.4	18,538	0.16%
2021/08/03	14	26.38	7	26.69	27.00	7	17,893	0.04%
2021/08/02	0	0.00	6	25.78	25.75	-6	17,642	-0.03%
2021/07/30	13	26.28	4	26.75	26.30	9	17,515	0.05%
2021/07/29	12	26.37	15.2	26.42	26.65	-3.2	17,276	-0.02%
2021/07/28	44	25.73	50	25.90	26.30	-6	16,920	-0.04%
2021/07/27	80	27.15	79	26.37	25.35	1	16,278	0.01%
2021/07/26	13	26.81	16.1	27.37	27.90	-3.1	14,976	-0.02%
2021/07/23	8	25.33	8	25.46	25.40	0	14,490	0.00%
2021/07/22	8	26.44	12.3	26.47	25.90	-4.3	14,177	-0.03%
2021/07/21	29	27.19	41	27.04	26.70	-12	13,854	-0.09%
2021/07/20	155	26.32	149	26.21	27.65	6	13,150	0.05%	大買/大賣/
2021/07/19	79.1	25.56	89.2	25.75	26.25	-10.1	12,038	-0.08%
2021/07/16	16	23.72	29	24.04	23.90	-13	10,756	-0.12%
2021/07/15	5	23.00	7	22.98	23.15	-2	9,986	-0.02%
2021/07/14	3	21.90	4	22.15	22.20	-1	9,564	-0.01%
2021/07/13	17	22.57	8	23.20	22.20	9	9,503	0.09%
2021/07/12	2	24.18	0	0.00	23.90	2	9,256	0.02%
2021/07/09	6	23.90	10	23.83	23.65	-4	9,081	-0.04%
2021/07/08	13	23.42	9	23.32	23.05	4	8,870	0.05%
2021/07/07	10	22.91	16.4	23.10	22.70	-6.4	9,030	-0.07%
2021/07/06	31	23.42	17	23.16	23.05	14	9,028	0.16%
2021/07/05	47	24.12	37	23.54	24.05	10	8,886	0.11%
2021/07/02	8.4	22.48	6	22.49	22.15	2.4	8,261	0.03%
2021/07/01	12	22.90	10	22.93	22.95	2	8,242	0.02%
2021/06/30	14	23.07	47	23.33	23.50	-33	7,909	-0.42%
2021/06/29	21	22.69	39.3	22.15	22.15	-18.3	7,322	-0.25%
2021/06/28	49	21.84	60	21.56	21.60	-11	6,873	-0.16%
2021/06/25	65	22.22	50.1	22.09	21.90	14.9	6,750	0.22%
2021/06/24	61	21.46	20	21.31	21.20	41	6,257	0.66%
2021/06/23	32	21.57	38.1	21.74	21.40	-6.1	6,162	-0.10%
2021/06/22	2	20.95	17	21.03	20.50	-15	5,337	-0.28%
2021/06/21	20	20.58	35	20.50	20.80	-15	5,233	-0.29%
2021/06/18	24	20.17	46	20.10	20.05	-22	5,013	-0.44%
2021/06/17	75	21.12	38	21.11	20.70	37	4,993	0.74%
2021/06/16	1	20.65	1.5	20.65	20.65	-0.5	4,348	-0.01%
2021/06/15	15	19.20	2	19.03	18.80	13	4,324	0.30%
2021/06/11	6	18.49	0	0.00	18.35	6	4,290	0.14%
2021/06/10	0	0.00	10	19.00	19.05	-10	4,257	-0.23%
2021/06/09	0	0.00	2	18.55	18.35	-2	4,233	-0.05%
2021/06/07	0	0.00	1	19.00	18.50	-1	4,275	-0.02%
2021/06/04	0	0.00	1	19.20	18.95	-1	4,312	-0.02%
2021/06/02	1	19.00	0	0.00	19.05	1	4,286	0.02%
2021/06/01	0	0.00	5	19.47	19.50	-5	4,277	-0.12%
2021/05/31	2	19.15	2	19.00	18.85	0	4,228	0.00%
2021/05/28	1	18.90	0	0.00	18.80	1	4,219	0.02%
2021/05/27	10	18.65	2	18.50	18.75	8	4,270	0.19%
2021/05/26	3	18.53	0	0.00	18.65	3	4,355	0.07%
2021/05/25	2	18.80	1	19.05	18.55	1	4,532	0.02%
2021/05/24	0	0.00	1	18.90	18.85	-1	4,727	-0.02%
2021/05/21	0	0.00	4	18.00	18.00	-4	4,723	-0.08%
2021/05/20	1	18.00	0	0.00	17.60	1	4,758	0.02%
2021/05/19	0	0.00	2	17.20	18.30	-2	4,739	-0.04%
2021/05/18	0	0.00	16	16.39	17.15	-16	4,700	-0.34%
2021/05/17	3	15.77	9	15.88	15.75	-6	4,682	-0.13%
2021/05/14	3	17.45	17	17.36	17.45	-14	4,613	-0.30%
2021/05/13	0	0.00	2	15.75	15.90	-2	4,542	-0.04%
2021/05/12	6	16.07	36	16.00	16.00	-30	4,576	-0.66%
2021/05/11	1	17.85	20	18.48	17.70	-19	4,523	-0.42%
2021/05/10	3	18.95	0	0.00	18.90	3	4,524	0.07%
2021/05/07	1	19.00	7	19.11	19.15	-6	4,558	-0.13%
2021/05/06	1	18.75	0	0.00	19.10	1	4,578	0.02%
2021/05/05	1	18.35	0	0.00	18.20	1	4,576	0.02%
2021/05/04	7	18.36	5	18.40	18.10	2	4,596	0.04%
2021/05/03	1.1	19.78	0	20.25	19.60	1.1	4,575	0.02%
2021/04/29	0	0.00	1	20.05	19.95	-1	4,618	-0.02%
2021/04/28	1	20.15	1	20.15	20.20	0	4,679	0.00%
2021/04/26	5	20.50	40	20.54	20.35	-35	4,840	-0.72%
2021/04/23	5	20.65	5	20.05	20.60	0	4,836	0.00%
2021/04/22	3	21.03	39	20.37	20.20	-36	4,866	-0.74%
2021/04/21	0	0.00	1.5	21.22	21.05	-1.5	4,813	-0.03%
2021/04/20	21	21.49	11	21.38	21.30	10	4,811	0.21%
2021/04/19	4	20.99	2	21.00	20.90	2	4,826	0.04%
2021/04/15	0	0.00	44	21.25	21.00	-44	4,988	-0.88%
2021/04/14	57	21.38	81	21.05	21.25	-24	5,107	-0.47%
2021/04/13	127	23.12	16.3	23.40	22.45	110.8	5,009	2.21%	大買/鉅額交易
2021/04/12	12	21.71	30	21.51	22.15	-18	4,725	-0.38%
2021/04/09	9	21.58	7	21.87	21.95	2	4,628	0.04%
2021/04/08	43	21.94	16.3	22.45	22.40	26.8	4,526	0.59%
2021/04/07	15	21.32	5	21.30	21.25	10	4,276	0.23%
2021/04/06	0	0.00	4	19.90	19.90	-4	4,230	-0.09%
2021/04/01	0	20.20	0	0.00	20.00	0	4,255	0.00%
2021/03/31	0.2	20.90	18	20.49	20.30	-17.8	4,323	-0.41%
2021/03/30	4	20.50	0	0.00	20.50	4	4,477	0.09%
2021/03/29	1	20.00	2	20.18	20.50	-1	4,671	-0.02%
2021/03/26	1	19.80	1	19.95	19.90	0	4,684	0.00%
2021/03/24	5	20.85	0	0.00	20.65	5	4,678	0.11%
2021/03/23	4	20.80	2	21.35	20.65	2	4,682	0.04%
2021/03/22	6	21.59	17	21.64	21.55	-11	4,673	-0.24%
2021/03/19	8	20.99	3	20.87	20.90	5	4,662	0.11%
2021/03/18	5	21.54	9	21.43	21.45	-4	4,690	-0.09%
2021/03/17	5	20.80	0	0.00	20.75	5	4,623	0.11%
2021/03/16	0	0.00	5	20.65	20.60	-5	4,641	-0.11%
2021/03/15	2	20.93	7	21.24	20.95	-5	4,684	-0.11%
2021/03/12	5	20.85	8	20.90	20.65	-3	4,691	-0.06%
2021/03/10	0	0.00	2	20.80	20.80	-2	4,804	-0.04%
2021/03/05	6	20.12	11	19.90	19.70	-5	5,085	-0.10%
2021/03/04	4	20.20	0	0.00	20.15	4	5,179	0.08%
2021/03/03	0	0.00	37	20.62	20.65	-37	5,239	-0.71%
2021/03/02	39	21.01	2	20.80	20.50	37	5,440	0.68%
2021/02/26	2	21.30	42	21.53	21.50	-40	5,823	-0.69%
2021/02/25	52	21.16	1	21.35	21.30	51	6,094	0.84%
2021/02/24	28	21.27	11.5	21.29	21.70	16.5	5,988	0.28%
2021/02/23	1	20.00	6	19.90	19.75	-5	5,865	-0.09%
2021/02/22	2	20.00	4	19.98	20.15	-2	6,072	-0.03%
2021/02/19	2	19.25	5	19.73	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	2	18.80	19.00	-2	6,437	-0.03%
2021/02/17	0	0.00	1	18.20	18.60	-1	6,572	-0.02%
2021/02/05	4	17.70	2	17.90	17.75	2	6,628	0.03%
2021/02/04	6	17.77	2	17.95	17.80	4	6,927	0.06%
2021/02/03	3	18.60	0	0.00	18.40	3	7,098	0.04%
2021/02/02	2	17.78	2	17.93	17.90	0	7,152	0.00%
2021/02/01	10	16.61	2	17.25	17.65	8	7,307	0.11%
2021/01/29	8	17.71	0	0.00	17.40	8	7,530	0.11%
2021/01/28	5	17.95	0	0.00	17.85	5	7,696	0.06%
2021/01/27	2	18.45	13	18.42	18.35	-11	7,895	-0.14%
2021/01/26	12	19.24	1	18.70	18.70	11	8,017	0.14%
2021/01/25	3	18.72	3	19.32	19.40	0	8,249	0.00%
2021/01/22	3	19.15	1	18.90	19.20	2	8,298	0.02%
2021/01/21	2	18.35	15	18.59	18.30	-13	8,298	-0.16%
2021/01/20	16	19.90	1	19.40	19.15	15	8,293	0.18%
2021/01/19	7	20.97	1	21.45	20.60	6	8,321	0.07%
2021/01/18	0	0.00	2	20.65	20.30	-2	8,269	-0.02%
2021/01/15	3	20.53	0	0.00	20.45	3	8,300	0.04%
2021/01/13	3	21.22	11	21.01	21.05	-8	8,357	-0.10%
2021/01/12	2	21.30	1	21.45	21.00	1	8,381	0.01%
2021/01/11	3	21.68	11	21.35	21.80	-8	8,464	-0.09%
2021/01/08	10	22.12	10	21.48	21.50	0	8,925	0.00%
2021/01/07	10	22.40	6	22.03	22.40	4	9,502	0.04%
2021/01/06	4	20.66	10	20.93	20.40	-6	9,713	-0.06%
2021/01/05	2	21.51	3	21.45	21.40	-1	10,238	-0.01%
2021/01/04	0	22.10	0	0.00	21.60	0	10,391	0.00%
2020/12/31	2	21.60	17	21.60	21.65	-15	10,721	-0.14%
2020/12/30	2	21.95	0	0.00	21.80	2	10,925	0.02%
2020/12/29	4	22.30	1	21.60	21.95	3	11,227	0.03%
2020/12/28	0	21.80	1	21.50	21.50	-1	11,371	-0.01%
2020/12/25	4	22.16	39	22.54	21.80	-35	11,685	-0.30%
2020/12/24	45	22.83	8	22.96	22.45	37	11,718	0.32%
2020/12/23	2	22.95	24	22.54	22.95	-22	11,717	-0.19%
2020/12/22	9	21.51	2	21.80	21.00	7	11,892	0.06%
2020/12/21	4	21.84	0.5	21.80	21.65	3.5	12,055	0.03%
2020/12/18	1	22.30	8	22.23	22.15	-7	12,180	-0.06%
2020/12/17	4	22.25	2	22.00	22.05	2	12,223	0.02%
2020/12/16	3	22.92	1	22.90	22.35	2	12,270	0.02%
2020/12/15	6	22.76	2	22.80	22.00	4	12,315	0.03%
2020/12/14	5	21.38	5	22.04	22.85	0	12,323	0.00%
2020/12/11	20	21.40	8	21.51	21.35	12	12,307	0.10%
2020/12/10	3	22.20	0	0.00	22.20	3	12,334	0.02%
2020/12/09	7	22.95	4	22.99	22.70	3	12,451	0.02%
2020/12/08	4	23.10	0	0.00	22.90	4	12,656	0.03%
2020/12/07	15	22.33	15	22.59	23.40	0	13,133	0.00%
2020/12/04	9	23.14	2	23.30	22.75	7	13,364	0.05%
2020/12/03	11	23.25	2	24.15	23.15	9	13,867	0.06%
2020/12/02	20	23.25	8	23.18	23.10	12	13,973	0.09%
2020/12/01	4	24.25	9	24.19	24.00	-5	14,237	-0.04%
2020/11/30	0	0.00	46	25.01	24.70	-46	14,450	-0.32%
2020/11/27	21	24.70	26	24.87	24.65	-5	14,545	-0.03%
2020/11/26	41.4	25.08	17	25.35	24.75	24.4	14,519	0.17%
2020/11/25	33	24.85	21	25.10	25.65	12	14,371	0.08%
2020/11/24	5	23.22	23	24.09	24.60	-18	13,961	-0.13%
2020/11/23	3	22.42	8	22.48	22.40	-5	13,628	-0.04%
2020/11/20	17	22.83	2	22.95	22.55	15	13,572	0.11%
2020/11/19	6	22.84	18	23.08	22.75	-12	13,462	-0.09%
2020/11/18	36	22.23	5	21.85	22.05	31	13,275	0.23%
2020/11/17	1	22.30	1	21.65	22.55	0	13,054	0.00%
2020/11/16	4.5	20.83	22	21.10	20.50	-17.5	13,047	-0.13%
2020/11/13	11	21.89	5	21.85	21.80	6	13,061	0.05%
2020/11/12	23	22.17	15	22.00	22.50	8	13,178	0.06%
2020/11/11	12	23.35	20	23.31	23.10	-8	13,253	-0.06%
2020/11/10	10	24.63	10	24.30	24.30	0	13,289	0.00%
2020/11/09	3	25.17	26	24.84	24.95	-23	13,243	-0.17%
2020/11/06	36	25.78	2	25.95	24.95	34	13,207	0.26%
2020/11/05	5	24.77	21.5	23.99	25.40	-16.5	13,224	-0.12%
2020/11/04	26	23.55	14	23.48	23.10	12	13,212	0.09%
2020/11/03	6	24.51	95	24.61	24.40	-89	13,011	-0.68%
2020/11/02	101	24.85	10	24.73	24.60	91	12,901	0.71%	大買/
2020/10/30	0	0.00	3	25.95	25.80	-3	12,649	-0.02%
2020/10/29	5	26.00	22.5	25.25	26.60	-17.5	12,575	-0.14%
2020/10/28	53.4	26.87	20	27.15	26.00	33.4	12,510	0.27%
2020/10/27	30	26.85	0	0.00	26.95	30	12,435	0.24%
2020/10/26	5	25.00	2	26.03	26.35	3	12,364	0.02%
2020/10/23	0	0.00	2	24.85	24.85	-2	12,340	-0.02%
2020/10/22	3	24.17	1	24.00	24.15	2	12,314	0.02%
2020/10/21	3	25.00	6	25.30	24.60	-3	12,268	-0.02%
2020/10/20	6	25.26	19	25.49	25.20	-13	12,236	-0.11%
2020/10/19	24	25.30	5	24.10	25.50	19	12,204	0.16%
2020/10/16	40	25.86	46	26.20	25.60	-6	12,108	-0.05%
2020/10/15	73	26.67	56	26.71	27.30	17	11,627	0.15%
2020/10/14	15	24.72	20	25.14	25.60	-5	10,878	-0.05%
2020/10/13	40	22.62	58.1	22.27	23.30	-18.1	10,573	-0.17%
2020/10/12	0	0.00	48	21.20	21.20	-48	10,034	-0.48%
2020/10/08	75	18.82	116	18.72	19.30	-41	9,959	-0.41%	大賣/
2020/10/07	83	18.12	148	18.37	18.20	-65	9,743	-0.67%	大賣/
2020/10/06	178	18.30	27	18.38	18.20	151	9,563	1.58%	大買/鉅額交易
2020/10/05	23	17.40	232	17.47	17.30	-209	9,367	-2.23%	大賣/鉅額交易
2020/09/30	239	17.44	29.6	17.61	17.65	209.4	9,427	2.22%	大買/鉅額交易
2020/09/29	9	16.58	4	16.56	16.05	5	9,283	0.05%
2020/09/28	16	17.26	24	17.53	17.05	-8	9,207	-0.09%
2020/09/25	28	17.59	50	18.09	18.00	-22	9,075	-0.24%
2020/09/24	14	16.83	4	17.15	17.70	10	8,761	0.11%
2020/09/23	5	15.75	8	17.19	17.20	-3	8,753	-0.03%
2020/09/22	0	0.00	5	15.75	15.65	-5	8,617	-0.06%
2020/09/21	2	16.80	1	16.80	16.40	1	8,550	0.01%
2020/09/18	1	16.20	20	16.70	16.40	-19	8,478	-0.22%
2020/09/17	1	16.30	18	15.99	16.05	-17	8,404	-0.20%
2020/09/16	17	15.74	19	15.72	15.70	-2	8,334	-0.02%
2020/09/15	30	15.51	16	16.03	16.00	14	8,297	0.17%
2020/09/14	17	15.88	12	15.40	15.70	5	8,416	0.06%
2020/09/11	36	16.69	36	16.65	16.80	0	8,260	0.00%
2020/09/10	59	17.19	18	17.10	17.30	41	8,010	0.51%
2020/09/09	16	14.85	8	15.26	15.75	8	7,491	0.11%
2020/09/08	54.4	15.47	27	15.02	14.35	27.4	7,163	0.38%
2020/09/07	2	15.30	26	15.30	15.30	-24	6,596	-0.36%
2020/09/04	57	13.38	11	13.50	13.95	46	6,397	0.72%
2020/09/03	35	12.39	23	12.59	12.70	12	6,019	0.20%
2020/09/02	22	10.95	20	11.17	11.55	2	5,709	0.04%
2020/09/01	1	10.65	0	0.00	10.60	1	5,509	0.02%
2020/08/31	1	10.85	4	10.73	10.70	-3	5,462	-0.05%
2020/08/28	3	10.60	6	10.44	10.40	-3	5,376	-0.06%
2020/08/27	2	10.20	50	10.40	10.15	-48	5,324	-0.90%
2020/08/25	8	10.70	1.1	10.69	10.60	6.9	5,263	0.13%
2020/08/24	1	10.30	0	10.25	10.25	1	5,193	0.02%
2020/08/21	1	10.75	4	10.65	10.50	-3	5,145	-0.06%
2020/08/20	8	10.41	1	9.93	10.80	7	5,063	0.14%
2020/08/19	1	11.10	64	10.54	10.55	-63	4,902	-1.29%
2020/08/18	21	11.30	11	11.41	11.45	10	4,732	0.21%
2020/08/17	44.2	11.42	18.3	10.98	11.60	25.9	4,539	0.57%
2020/08/14	12	10.29	13.7	10.03	10.65	-1.7	4,172	-0.04%
2020/08/13	2	9.73	10	9.85	9.70	-8	3,955	-0.20%
2020/08/12	1	9.49	8	9.75	9.89	-7	3,892	-0.18%
2020/08/11	20	9.85	17	9.99	9.60	3	3,775	0.08%
2020/08/10	12	9.46	6.2	9.66	9.85	5.8	3,524	0.16%
2020/08/07	0	0.00	2	8.93	8.96	-2	3,352	-0.06%
2020/07/30	0	0.00	5	8.92	8.90	-5	3,502	-0.14%
2020/07/23	1	9.08	10	9.12	8.93	-9	3,410	-0.26%
2020/07/20	2	8.90	2	8.82	8.90	0	3,330	0.00%
2020/07/17	1	8.96	0	0.00	8.75	1	3,319	0.03%
2020/07/16	0	0.00	2	9.28	9.08	-2	3,288	-0.06%
2020/07/15	2	9.50	0	0.00	9.17	2	3,243	0.06%
2020/07/14	10	9.47	5	9.20	9.20	5	3,177	0.16%
2020/07/10	56	9.16	8	8.85	9.00	48	3,014	1.59%
2020/07/09	24	9.17	7.8	9.21	9.48	16.2	2,863	0.57%
2020/07/08	2	8.95	0	0.00	8.90	2	2,591	0.08%
2020/07/06	6	8.51	0	0.00	8.51	6	2,323	0.26%
2020/07/02	0	0.00	5	8.58	8.58	-5	2,230	-0.22%
2020/06/23	10	9.05	0	0.00	8.92	10	2,043	0.49%
2020/06/19	1	9.35	0	0.00	9.18	1	2,040	0.05%
2020/06/17	0	0.00	2	8.96	8.95	-2	1,829	-0.11%
2020/06/12	0	0.00	4	8.90	8.88	-4	1,827	-0.22%
2020/06/11	0	0.00	0.6	9.09	9.09	-0.6	1,833	-0.03%
2020/06/08	0	0.00	10	9.62	9.55	-10	1,868	-0.54%
2020/06/04	2.1	9.43	0	0.00	9.51	2.1	1,878	0.11%
2020/06/02	14	9.50	0	0.00	9.36	14	2,092	0.67%
2020/06/01	0	0.00	0.4	9.28	9.28	-0.4	2,170	-0.02%
2020/05/22	0	0.00	10	9.46	9.43	-10	2,317	-0.43%
2020/05/20	1	9.60	0	0.00	9.56	1	2,348	0.04%
2020/05/15	1	9.90	0	0.00	9.80	1	2,483	0.04%
2020/05/13	1	10.85	0	0.00	10.60	1	2,679	0.04%
2020/05/11	11	10.46	0	0.00	10.45	11	2,791	0.39%
2020/05/08	1	11.00	2	10.68	10.60	-1	2,831	-0.04%
2020/05/07	1	10.50	0	0.00	10.55	1	2,836	0.04%
2020/04/29	20	9.98	0	0.00	9.98	20	2,739	0.73%
2020/04/08	1	9.39	1	9.48	9.43	0	2,901	0.00%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/03/31	0	0.00	14	9.14	9.03	-14	3,021	-0.46%
2020/03/30	4	8.20	0	0.00	8.85	4	2,972	0.13%
2020/03/24	12	7.83	1	7.82	7.98	11	2,935	0.37%
2020/03/13	5	9.92	0	0.00	10.15	5	2,852	0.18%
2020/03/09	2	12.95	0	0.00	12.10	2	2,892	0.07%
2020/03/02	1	11.60	1	11.65	11.90	0	2,929	0.00%
2020/02/27	3	12.62	0	0.00	11.95	3	2,921	0.10%
2020/02/20	1	13.65	0	0.00	13.70	1	2,838	0.04%
2020/02/19	0	0.00	10	13.88	13.75	-10	2,819	-0.35%
2020/02/18	41	13.90	3	13.80	13.65	38	2,760	1.38%
2020/02/17	20	13.95	3	13.93	13.90	17	2,688	0.63%
2020/02/13	0	0.00	21	12.60	12.65	-21	2,439	-0.86%
2020/02/12	2	12.00	3	12.00	11.95	-1	2,342	-0.04%
2020/02/11	20	11.80	2	12.00	11.85	18	2,321	0.78%
2020/02/10	1	11.30	25	12.11	12.25	-24	2,273	-1.06%
2020/02/07	2	11.23	0	0.00	11.15	2	2,153	0.09%
2020/02/04	8	11.30	0	0.00	11.25	8	2,167	0.37%
2020/01/31	0	0.00	1	11.80	11.85	-1	2,167	-0.05%
2020/01/30	24	11.70	0	0.00	11.75	24	2,170	1.11%
2020/01/20	0	0.00	6	12.75	12.90	-6	2,133	-0.28%
2020/01/17	0	0.00	0.6	12.75	12.80	-0.6	2,142	-0.03%
2020/01/10	0	0.00	4	12.80	12.70	-4	2,273	-0.18%
2020/01/08	1	12.85	0	0.00	12.65	1	2,314	0.04%
2020/01/07	0	0.00	20	12.70	12.65	-20	2,315	-0.86%
2020/01/03	2	12.60	0	0.00	12.65	2	2,296	0.09%
2020/01/02	2	12.75	0	0.00	12.75	2	2,330	0.09%
2019/12/31	1	12.60	0	0.00	12.75	1	2,342	0.04%
2019/12/30	1	13.15	5	12.85	12.80	-4	2,349	-0.17%
2019/12/27	5	12.35	0	0.00	12.50	5	2,317	0.22%
2019/12/25	0	0.00	30	12.10	11.95	-30	2,347	-1.28%
2019/12/20	35	12.36	0	0.00	12.10	35	2,407	1.45%
2019/12/11	0	0.00	3	12.00	11.95	-3	2,631	-0.11%
2019/12/10	2	11.90	0	0.00	11.90	2	2,650	0.08%
2019/12/09	2	12.15	0	0.00	12.15	2	2,648	0.08%
2019/12/06	8	12.20	0	0.00	12.35	8	2,632	0.30%
2019/12/05	0	0.00	0.2	12.35	12.35	-0.2	2,619	-0.01%
2019/12/04	20	12.60	0	0.00	12.40	20	2,588	0.77%
2019/12/03	2	11.70	1.9	12.57	12.65	0.1	2,504	0.01%
2019/11/22	0	0.00	28	7.60	7.55	-28	2,379	-1.18%
2019/11/15	1	7.57	4	7.47	7.53	-3	2,225	-0.13%
2019/11/12	4	6.92	0	0.00	6.91	4	2,253	0.18%
2019/11/11	9	6.79	21	6.85	6.69	-12	2,286	-0.52%
2019/11/07	7	7.05	0	0.00	7.05	7	2,434	0.29%
2019/11/04	10.9	7.26	0	0.00	7.22	10.9	2,571	0.42%
2019/10/31	14	7.52	0	0.00	7.48	14	2,683	0.52%
2019/10/29	6	7.63	0	0.00	7.58	6	3,006	0.20%
2019/10/25	1	7.36	0	0.00	7.38	1	3,364	0.03%
2019/10/23	1	7.42	0	0.00	7.39	1	3,504	0.03%
2019/10/22	10	7.59	2	7.68	7.60	8	3,543	0.23%
2019/10/17	5	7.56	2	7.77	7.60	3	3,571	0.08%
2019/10/16	7	7.27	5	7.48	7.72	2	3,501	0.06%
2019/10/15	2	7.05	0	0.00	7.02	2	3,373	0.06%
2019/10/14	5	7.13	0	0.00	7.11	5	3,383	0.15%
2019/10/09	4	7.03	0	0.00	7.02	4	3,391	0.12%
2019/10/08	5	7.16	0	0.00	7.11	5	3,465	0.14%
2019/10/07	6	7.23	20	7.10	7.08	-14	3,457	-0.40%
2019/10/04	2	7.70	0	0.00	7.51	2	3,412	0.06%
2019/10/02	1	8.07	0	0.00	8.03	1	3,324	0.03%
2019/09/27	1	8.35	0	0.00	8.33	1	3,310	0.03%
2019/09/26	0	0.00	25	8.46	8.37	-25	3,353	-0.75%
2019/09/24	4	8.45	0	0.00	8.40	4	3,545	0.11%
2019/09/23	0	0.00	3	8.43	8.39	-3	3,535	-0.08%
2019/09/20	3	8.28	0	0.00	8.28	3	3,444	0.09%
2019/09/18	10	8.38	0	0.00	8.32	10	3,423	0.29%
2019/09/16	7	8.70	5	8.63	8.55	2	3,442	0.06%
2019/09/12	5	8.52	26	8.52	8.46	-21	3,367	-0.62%
2019/09/09	5	8.33	0	0.00	8.34	5	3,483	0.14%
2019/09/04	28	8.27	0	0.00	8.25	28	3,590	0.78%
2019/08/30	0	0.00	2	8.12	8.09	-2	3,979	-0.05%
2019/08/26	2	8.07	0	0.00	8.05	2	4,162	0.05%
2019/08/23	0	0.00	2	8.22	8.20	-2	4,160	-0.05%
2019/08/22	2	8.15	0	0.00	8.19	2	4,146	0.05%
2019/08/20	1	8.35	0	0.00	8.22	1	4,161	0.02%
2019/08/19	0	0.00	3	8.21	8.16	-3	4,135	-0.07%
2019/08/16	1	8.13	2	8.14	8.15	-1	4,147	-0.02%
2019/08/14	4	8.26	0	0.00	8.25	4	4,423	0.09%
2019/08/08	2	8.20	0	0.00	8.23	2	5,243	0.04%
2019/08/06	2	8.46	2	8.47	8.47	0	5,246	0.00%
2019/08/02	10	9.05	0	0.00	8.88	10	5,134	0.19%
2019/08/01	23	9.31	0	0.00	9.13	23	5,062	0.45%
2019/07/31	2	9.30	3	9.30	9.26	-1	5,053	-0.02%
2019/07/30	0	0.00	1	9.10	8.90	-1	4,943	-0.02%
2019/07/29	1	8.97	6	8.98	9.13	-5	4,788	-0.10%
2019/07/24	0	0.00	31	8.53	8.53	-31	4,403	-0.70%
2019/07/23	8	8.31	0	0.00	8.27	8	4,358	0.18%
2019/07/22	0	0.00	1	8.29	8.26	-1	4,327	-0.02%
2019/07/18	2	8.31	0	0.00	8.28	2	4,297	0.05%
2019/07/17	3	8.29	0	0.00	8.32	3	4,298	0.07%
2019/07/16	0	0.00	27	8.28	8.27	-27	4,285	-0.63%
2019/07/05	0	0.00	2	8.33	8.35	-2	4,231	-0.05%
2019/07/02	1	8.60	1	8.74	8.60	0	4,161	0.00%
2019/07/01	26	8.03	0	0.00	8.05	26	4,017	0.65%
2019/06/28	9	8.20	0	0.00	8.22	9	3,990	0.23%
2019/06/27	34	8.42	0	0.00	8.31	34	4,112	0.83%
2019/06/24	2	8.58	0	0.00	8.57	2	4,213	0.05%
2019/06/21	0	0.00	6	8.82	8.55	-6	4,203	-0.14%
2019/06/18	2	8.77	0	0.00	8.70	2	4,033	0.05%
2019/06/17	5	9.01	0	0.00	8.90	5	4,002	0.12%
2019/06/14	2	8.91	0	0.00	8.83	2	3,973	0.05%
2019/06/13	1	8.87	0	0.00	8.90	1	3,886	0.03%
2019/06/12	1	8.72	0	0.00	8.72	1	3,825	0.03%
2019/06/10	1	9.42	2	9.50	9.12	-1	3,717	-0.03%
2019/06/06	7	9.19	4	9.23	9.02	3	3,622	0.08%
2019/06/05	2	8.79	0	0.00	8.91	2	3,388	0.06%
2019/06/03	0	0.00	3	8.32	8.31	-3	3,259	-0.09%
2019/05/31	1	8.42	0	0.00	8.33	1	3,252	0.03%
2019/05/27	3	8.50	7	8.34	8.32	-4	3,208	-0.12%
2019/05/24	5	8.56	2	8.65	8.55	3	3,172	0.09%
2019/05/23	1	8.90	0	0.00	8.90	1	3,127	0.03%
2019/05/21	20	9.13	13	9.30	9.30	7	3,054	0.23%
2019/05/20	27	8.86	1	9.03	8.82	26	2,759	0.94%
2019/05/17	17	8.62	2	8.94	9.05	15	2,559	0.59%
2019/05/16	45	8.13	47	8.37	8.40	-2	2,212	-0.09%
2019/05/15	1	7.64	0	0.00	7.64	1	1,811	0.06%
2019/05/10	0	0.00	4	6.36	6.34	-4	1,739	-0.23%
2019/05/08	0	0.00	2	6.77	6.68	-2	1,708	-0.12%
2019/05/07	2	6.68	0	0.00	6.68	2	1,619	0.12%
2019/04/26	2	6.09	0	0.00	6.11	2	1,515	0.13%
2019/04/25	0	0.00	1	6.25	6.18	-1	1,547	-0.06%
2019/04/24	1	6.24	0	0.00	6.18	1	1,609	0.06%
2019/04/19	2	6.46	0	0.00	6.43	2	1,604	0.12%
2019/04/18	0	0.00	1	6.53	6.35	-1	1,597	-0.06%
2019/04/17	1	6.61	2	6.63	6.61	-1	1,579	-0.06%
2019/04/12	0	0.00	1	6.29	6.30	-1	1,503	-0.07%
2019/04/02	2	5.98	0	0.00	6.03	2	1,405	0.14%
2019/04/01	3	5.96	0	0.00	5.85	3	1,363	0.22%
2019/03/29	0	0.00	34	6.66	6.30	-34	1,221	-2.78%
2019/03/28	1	7.02	0	0.00	6.99	1	1,118	0.09%
2019/03/11	0	0.00	5	7.88	7.85	-5	1,166	-0.43%
2019/02/20	2	8.17	10	8.19	8.18	-8	1,352	-0.59%
2019/02/15	14	8.09	3	8.21	8.07	11	1,405	0.78%
2019/02/11	30	7.77	0	0.00	7.77	30	1,323	2.27%
2019/01/23	0	0.00	30	8.10	7.93	-30	1,438	-2.09%
2019/01/21	0	7.87	0	0.00	7.89	0	1,456	0.00%
2019/01/16	30	8.02	0	0.00	8.00	30	1,487	2.02%
2018/12/19	5	7.44	0	0.00	7.40	5	1,982	0.25%
2018/12/03	0	0.00	2	8.24	8.20	-2	2,953	-0.07%
2018/11/16	1	7.60	0	0.00	7.84	1	3,843	0.03%
2018/11/14	0	0.00	5	8.15	8.04	-5	3,890	-0.13%
2018/11/13	5	7.80	0	0.00	7.78	5	3,884	0.13%
2018/11/09	0	0.00	10	7.72	7.71	-10	3,879	-0.26%
2018/11/07	0	0.00	1	7.84	7.82	-1	3,911	-0.03%
2018/11/06	0	0.00	5	8.27	7.70	-5	3,932	-0.13%
2018/11/05	1	7.75	0	0.00	8.11	1	3,909	0.03%
2018/10/26	1	7.05	0	0.00	6.89	1	3,806	0.03%
2018/10/24	1	7.53	0	0.00	7.46	1	3,757	0.03%
2018/10/23	5	7.62	0	0.00	7.53	5	3,741	0.13%
2018/10/22	10	7.41	0	0.00	7.69	10	3,742	0.27%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/05	3	9.08	0	0.00	9.02	3	3,702	0.08%
2018/10/02	0	0.00	1	9.86	9.87	-1	3,681	-0.03%
2018/09/27	1	10.30	0	0.00	10.05	1	3,568	0.03%
2018/09/26	0	0.00	0.5	10.20	10.20	-0.5	3,553	-0.01%
2018/09/25	2	10.43	4	10.51	10.25	-2	3,549	-0.06%
2018/09/19	2	10.70	2	10.78	10.90	0	3,476	0.00%
2018/09/14	0	0.00	0.4	10.40	10.45	-0.4	3,262	-0.01%
2018/09/13	0	0.00	1	10.70	10.50	-1	3,199	-0.03%
2018/09/12	0	0.00	5	10.10	10.10	-5	3,091	-0.16%
2018/09/10	0	0.00	1	9.41	9.36	-1	2,969	-0.03%
2018/09/07	0	0.00	3	10.50	10.15	-3	2,941	-0.10%
2018/09/06	1	11.00	3	10.53	10.55	-2	2,876	-0.07%
2018/09/05	2	10.75	2.1	10.50	10.40	-0.1	2,783	0.00%
2018/09/04	4	10.59	1	10.55	10.95	3	2,704	0.11%
2018/09/03	1	10.40	2	10.85	10.60	-1	2,515	-0.04%
2018/08/30	1	9.00	0	0.00	9.00	1	2,140	0.05%
2018/08/27	1	8.75	0	0.00	8.75	1	2,217	0.05%
2018/08/24	0.3	8.62	0	0.00	8.62	0.3	2,187	0.01%
2018/08/23	3	8.53	0	0.00	8.61	3	2,082	0.14%
2018/08/21	1	7.09	3	7.10	7.12	-2	1,975	-0.10%
2018/08/20	0	0.00	5	7.29	7.29	-5	1,942	-0.26%
2018/08/15	0	0.00	1	8.08	8.04	-1	1,927	-0.05%
2018/08/10	1	9.00	0	0.00	8.90	1	1,882	0.05%
2018/08/09	2	9.15	0	0.00	9.12	2	1,880	0.11%
2018/07/24	0	0.00	5	9.34	9.34	-5	2,424	-0.21%
2018/07/19	33	9.78	31	9.66	9.66	2	2,480	0.08%
2018/07/11	1	9.44	0	0.00	9.40	1	2,409	0.04%
2018/07/05	4	9.78	0	0.00	9.58	4	2,427	0.16%
2018/07/03	2	9.70	5	9.80	9.50	-3	2,381	-0.13%
2018/06/27	6	10.60	10	11.40	10.20	-4	2,421	-0.17%
2018/06/25	0	0.00	1	12.20	12.00	-1	2,334	-0.04%
2018/06/19	2	12.10	0	0.00	12.10	2	2,219	0.09%
2018/06/13	0	0.00	1	12.10	12.25	-1	2,242	-0.04%
2018/06/12	2	12.23	0	0.00	12.10	2	2,216	0.09%
2018/06/11	1	12.15	0	0.00	12.10	1	2,208	0.05%
2018/06/08	1	12.20	0	0.00	12.25	1	2,269	0.04%
2018/06/06	5	12.40	7	12.51	12.50	-2	2,262	-0.09%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/05/29	1	12.40	2	12.50	12.40	-1	2,140	-0.05%
2018/05/25	0.1	12.10	0	0.00	12.20	0.1	2,131	0.00%
2018/05/23	0	0.00	9	12.05	12.05	-9	2,134	-0.42%
2018/05/22	9	12.33	0	0.00	12.30	9	2,121	0.42%
2018/05/18	0	0.00	10	12.57	12.50	-10	2,134	-0.47%
2018/05/16	11	12.67	8	12.68	12.60	3	2,230	0.13%
2018/05/15	13	13.02	19	13.03	12.60	-6	2,184	-0.27%
2018/05/14	17	14.11	17	13.94	13.85	0	2,150	0.00%
2018/05/11	10	13.46	13	13.68	13.85	-3	1,992	-0.15%
2018/05/10	4	12.94	0	0.00	13.05	4	1,870	0.21%
2018/05/09	0	0.00	15	12.90	12.70	-15	1,870	-0.80%
2018/05/04	15	13.32	0	0.00	13.15	15	1,880	0.80%
2018/04/30	5	12.55	0	0.00	12.55	5	1,800	0.28%
2018/04/27	7	12.06	1	12.00	12.00	6	1,786	0.34%
2018/04/26	1	12.85	0	0.00	12.15	1	1,757	0.06%
2018/04/24	0	0.00	4	12.60	12.60	-4	1,737	-0.23%
2018/04/19	7	13.50	1	13.60	13.55	6	1,750	0.34%
2018/04/12	2	14.15	0	0.00	14.10	2	1,789	0.11%
2018/04/11	1	13.75	0	0.00	13.90	1	1,764	0.06%
2018/04/10	3	13.63	0	0.00	13.55	3	1,763	0.17%
2018/03/30	4	13.60	2	14.15	14.30	2	1,763	0.11%
2018/03/22	0	0.00	2	16.10	15.65	-2	1,740	-0.11%
2018/03/21	0	0.00	2	15.95	15.90	-2	1,718	-0.12%
2018/03/19	1	15.85	1	16.00	15.90	0	1,733	0.00%
2018/03/15	0	0.00	1	15.65	15.70	-1	1,687	-0.06%
2018/03/13	1	15.30	0	0.00	15.40	1	1,645	0.06%
2018/03/12	1	15.30	0	0.00	15.05	1	1,659	0.06%
2018/03/08	2	15.50	1	15.65	15.50	1	1,697	0.06%
2018/03/07	0	0.00	1	15.55	15.30	-1	1,696	-0.06%
2018/02/22	0	0.00	1	15.35	15.10	-1	1,993	-0.05%
2018/02/12	0	0.00	2	14.50	14.20	-2	2,055	-0.10%
2018/02/09	13	14.72	10	14.70	14.50	3	2,053	0.15%
2018/02/08	4	14.06	0	0.00	14.00	4	1,974	0.20%
2018/02/07	1	14.30	0	0.00	14.30	1	2,020	0.05%
2018/02/06	4	14.46	0	0.00	14.10	4	2,043	0.20%
2018/02/05	4	15.74	0	0.00	15.60	4	2,012	0.20%
2018/02/02	0	0.00	2	15.90	15.90	-2	2,043	-0.10%
2018/01/29	0	0.00	5	15.90	15.90	-5	2,150	-0.23%
2018/01/25	2	16.20	1	15.95	15.90	1	2,200	0.05%
2018/01/11	3	15.98	6	16.00	16.00	-3	2,663	-0.11%
2018/01/10	0	0.00	3	15.95	15.95	-3	2,801	-0.11%
2018/01/09	1	16.50	0	0.00	16.30	1	3,166	0.03%
2018/01/05	4	16.81	0	0.00	16.70	4	3,464	0.12%
2018/01/04	0	0.00	4	16.65	16.80	-4	3,612	-0.11%