國碩 (2406)-群益金鼎券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
7,142張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	21.19	8.5	20.90	20.95	-0.5	4,321	-0.01%
2024/04/29	3	20.38	13	20.30	20.80	-10	4,227	-0.24%
2024/04/26	1	20.10	2	20.23	20.20	-1	4,204	-0.02%
2024/04/24	7	20.53	11	20.80	20.50	-4	4,162	-0.10%
2024/04/23	0	20.33	0	0.00	20.20	0	4,136	0.00%
2024/04/22	7	20.63	2	20.70	20.45	5	4,181	0.12%
2024/04/19	17	20.63	15.2	20.82	20.50	1.8	4,302	0.04%
2024/04/18	40.2	20.96	39.2	21.04	21.00	1	4,222	0.02%
2024/04/17	0.2	20.52	1	21.10	21.00	-0.8	4,161	-0.02%
2024/04/16	13	20.03	15	20.25	20.00	-2	4,073	-0.05%
2024/04/15	15	20.96	8	20.83	20.65	7	3,988	0.18%
2024/04/12	18	20.97	14	20.94	20.95	4	3,832	0.10%
2024/04/11	33	21.17	32	21.15	21.35	1	3,583	0.03%
2024/04/10	3	19.65	0.7	20.80	20.80	2.3	2,948	0.08%
2024/04/08	0	19.25	0	0.00	19.15	0	2,808	0.00%
2024/04/02	5	19.08	0	0.00	18.90	5	2,765	0.18%
2024/04/01	13	18.88	14	19.01	18.90	-1	2,745	-0.04%
2024/03/29	0	0.00	2	19.15	19.05	-2	2,714	-0.07%
2024/03/28	2	19.75	2	19.90	19.50	0	2,653	0.00%
2024/03/27	8	19.22	8	19.16	19.25	0	2,538	0.00%
2024/03/26	25	19.32	23	19.54	19.30	2	2,503	0.08%
2024/03/25	22	19.62	23	19.40	19.60	-1	2,450	-0.04%
2024/03/22	33	19.73	30	19.53	19.65	3	2,360	0.13%
2024/03/21	17	19.09	17	18.97	18.85	0	2,011	0.00%
2024/03/14	11	18.39	122	18.62	18.30	-111	1,735	-6.40%	大賣/鉅額交易
2024/03/13	15	18.52	46	18.70	18.55	-31	1,704	-1.82%
2024/03/12	21	18.80	604	18.88	18.85	-583	1,648	-35.37%	大賣/鉅額交易
2024/03/11	715	18.80	2	18.80	18.80	713	1,413	50.44%	大買/鉅額交易
2024/03/08	1	16.95	0	0.00	17.10	1	1,307	0.08%
2024/03/07	2	17.60	0	0.00	17.40	2	1,299	0.15%
2024/03/06	1	17.75	0	0.00	17.70	1	1,293	0.08%
2024/03/05	2	18.00	0	0.00	17.95	2	1,290	0.16%
2024/03/01	2	17.90	2	17.95	17.95	0	1,209	0.00%
2024/02/29	2	17.65	0	0.00	17.90	2	1,190	0.17%
2024/02/27	2	17.55	0	0.00	17.55	2	1,196	0.17%
2024/02/26	0	0.00	13	17.86	17.95	-13	1,219	-1.07%
2024/02/22	0	0.00	2	17.35	17.25	-2	1,208	-0.17%
2024/02/19	2	17.55	0	0.00	17.75	2	1,217	0.16%
2024/02/05	0	16.35	0	0.00	16.30	0	1,190	0.00%
2024/02/02	0.5	16.85	0	0.00	16.55	0.5	1,185	0.04%
2024/01/30	0	17.60	0	0.00	17.05	0	1,203	0.00%
2024/01/26	1	17.65	0	0.00	17.55	1	1,227	0.08%
2024/01/17	0	0.00	1	17.05	17.00	-1	1,563	-0.06%
2024/01/16	0	0.00	1	17.90	17.40	-1	1,537	-0.07%
2024/01/15	9	17.84	1	18.00	17.90	8	1,476	0.54%
2024/01/11	5	16.85	0	0.00	16.75	5	1,299	0.38%
2024/01/10	0.1	16.10	0	0.00	15.90	0.1	1,256	0.00%
2024/01/09	0.2	16.40	0	0.00	16.30	0.2	1,256	0.01%
2023/12/29	0	16.55	0	0.00	16.45	0	1,262	0.00%
2023/12/20	1	16.90	0	0.00	16.80	1	1,272	0.08%
2023/12/19	0	16.25	0	0.00	16.20	0	1,244	0.00%
2023/12/15	0	0.00	3	16.40	16.60	-3	1,250	-0.24%
2023/12/14	1.2	16.34	0	0.00	16.25	1.2	1,240	0.10%
2023/12/13	2	16.10	0	0.00	16.10	2	1,233	0.16%
2023/12/12	0.1	16.35	0	0.00	16.25	0.1	1,231	0.01%
2023/12/06	0	0.00	2	17.05	17.00	-2	1,213	-0.16%
2023/12/05	1	16.90	0	0.00	17.10	1	1,203	0.08%
2023/11/29	1.1	16.75	0	0.00	16.75	1.1	1,167	0.09%
2023/11/24	5	16.92	6	17.03	16.85	-1	1,163	-0.09%
2023/11/23	0	0.00	2	17.18	17.00	-2	1,143	-0.17%
2023/11/22	3	16.87	1	16.75	16.85	2	1,102	0.18%
2023/11/21	0.1	16.60	0	0.00	16.60	0.1	1,078	0.01%
2023/11/02	1	15.65	0	0.00	15.55	1	1,009	0.10%
2023/11/01	1	15.80	0	0.00	15.65	1	982	0.10%
2023/10/31	5	16.82	3	16.92	16.70	2	915	0.22%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/23	0	0.00	2	15.25	15.00	-2	620	-0.32%
2023/10/20	0.1	14.45	0	0.00	14.40	0.1	618	0.01%
2023/10/19	1	14.60	0	0.00	14.70	1	636	0.16%
2023/10/18	1	14.80	0	0.00	14.85	1	639	0.16%
2023/10/03	0	15.10	0	0.00	14.90	0	742	0.00%
2023/09/26	1.2	15.03	0	0.00	15.00	1.2	817	0.14%
2023/09/21	0.1	15.30	0	0.00	15.25	0.1	857	0.01%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/11	0	0.00	1	15.65	15.65	-1	964	-0.10%
2023/08/29	0.1	15.95	0	0.00	15.85	0.1	1,052	0.01%
2023/08/28	1	15.80	1	15.85	15.80	0	1,056	0.00%
2023/08/25	0	0.00	1	15.95	15.95	-1	1,059	-0.09%
2023/08/22	2	15.73	0	0.00	15.65	2	1,071	0.19%
2023/08/21	1	15.90	1	15.95	16.00	0	1,075	0.00%
2023/08/18	0	0.00	1	15.80	15.80	-1	1,080	-0.09%
2023/08/17	0.1	16.00	0	0.00	15.80	0.1	1,083	0.01%
2023/08/16	0.1	15.85	0	0.00	15.80	0.1	1,086	0.00%
2023/08/15	0	0.00	2	16.08	16.00	-2	1,093	-0.18%
2023/08/14	1	15.60	0	0.00	15.30	1	1,093	0.09%
2023/08/11	0	0.00	6	16.02	15.85	-6	1,081	-0.55%
2023/08/10	0.1	16.40	1	16.10	16.10	-0.9	1,076	-0.08%
2023/08/09	0.1	16.45	0	0.00	16.45	0.1	1,080	0.01%
2023/08/04	0	0.00	2	16.60	16.60	-2	1,109	-0.18%
2023/08/02	0	0.00	1	16.65	16.65	-1	1,137	-0.09%
2023/08/01	1	16.80	0	0.00	16.70	1	1,141	0.09%
2023/07/31	0.1	16.90	0	0.00	16.80	0.1	1,147	0.01%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/26	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2023/07/24	0.3	16.63	0	0.00	16.35	0.3	1,137	0.02%
2023/07/13	5	16.65	1	16.65	16.65	4	1,448	0.28%
2023/07/12	2.4	17.15	0	0.00	17.05	2.4	1,420	0.17%
2023/07/11	0.2	17.60	0	0.00	17.45	0.2	1,413	0.01%
2023/07/10	0.1	17.55	0	0.00	17.40	0.1	1,438	0.01%
2023/07/07	10	17.60	0	0.00	17.70	10	1,456	0.69%
2023/07/06	0.2	18.00	0	0.00	17.95	0.2	1,438	0.01%
2023/07/03	0	0.00	2	18.15	18.15	-2	1,423	-0.14%
2023/06/30	0	0.00	3	18.13	18.15	-3	1,411	-0.21%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	1,411	0.01%
2023/06/27	0.1	18.20	0	0.00	18.10	0.1	1,423	0.01%
2023/06/26	5	18.20	0	0.00	18.20	5	1,443	0.35%
2023/06/21	0	0.00	10	18.16	18.45	-10	1,456	-0.69%
2023/06/20	51	18.34	40	18.10	18.35	11	1,463	0.75%
2023/06/16	0.4	18.35	0	0.00	18.20	0.4	1,572	0.03%
2023/06/12	2	18.03	0	0.00	18.05	2	1,939	0.10%
2023/06/05	4	18.55	0	0.00	18.60	4	2,016	0.20%
2023/06/02	0.1	18.30	0	0.00	18.25	0.1	2,016	0.00%
2023/05/29	0	0.00	5	18.50	18.45	-5	2,019	-0.25%
2023/05/25	1	18.35	0	0.00	18.25	1	2,017	0.05%
2023/05/19	1	18.15	1	18.25	18.10	0	2,046	0.00%
2023/05/18	0	0.00	1	18.15	18.15	-1	2,127	-0.05%
2023/05/17	1	18.15	1	18.25	18.10	0	2,131	0.00%
2023/05/16	1	18.10	1	18.10	18.10	0	2,126	0.00%
2023/05/15	0.1	18.20	0	0.00	18.05	0.1	2,123	0.01%
2023/05/12	2	18.15	0	0.00	18.20	2	2,118	0.09%
2023/05/11	2.2	18.21	0	0.00	18.05	2.2	2,117	0.10%
2023/05/10	0.1	18.30	1	18.35	18.45	-0.9	2,107	-0.04%
2023/05/09	0.1	18.75	0	0.00	18.25	0.1	2,099	0.01%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/28	1	19.10	0	0.00	19.05	1	2,215	0.05%
2023/04/27	0.1	19.05	0	0.00	18.95	0.1	2,219	0.01%
2023/04/25	0	0.00	1	19.55	18.90	-1	2,204	-0.05%
2023/04/24	2	19.60	0	0.00	19.40	2	2,183	0.09%
2023/04/21	0	0.00	2	19.95	19.50	-2	2,182	-0.09%
2023/04/20	6	20.09	3	20.00	19.95	3	2,153	0.14%
2023/04/19	25	20.78	29	20.90	20.55	-4	2,091	-0.19%
2023/04/18	1	20.00	1	20.30	19.85	0	1,891	0.00%
2023/04/17	3	19.90	2	19.85	19.80	1	1,863	0.05%
2023/04/13	0	0.00	2	20.15	20.10	-2	1,881	-0.11%
2023/04/12	17	20.18	5	20.10	20.05	12	1,848	0.65%
2023/04/07	0	0.00	1	19.90	19.85	-1	1,823	-0.05%
2023/04/06	0	0.00	1	19.90	19.80	-1	1,822	-0.05%
2023/03/27	10	20.80	0	0.00	20.30	10	1,828	0.55%
2023/03/24	1	20.40	0	0.00	20.40	1	1,818	0.05%
2023/03/23	2	20.55	0	0.00	20.45	2	1,816	0.11%
2023/03/22	1	20.50	0	0.00	20.50	1	1,826	0.06%
2023/03/20	2	20.85	0	0.00	20.80	2	1,873	0.11%
2023/03/15	0.1	19.40	1	19.20	19.65	-1	2,016	-0.05%
2023/03/14	1	19.10	0	0.00	19.00	1	2,036	0.05%
2023/03/06	0.1	20.10	0	0.00	20.00	0.1	2,313	0.00%
2023/02/23	0.1	20.10	0	0.00	20.00	0.1	2,315	0.01%
2023/02/22	0.2	19.92	0	0.00	19.75	0.2	2,315	0.01%
2023/02/21	32	20.05	33	20.12	20.05	-1	2,315	-0.04%
2023/02/17	0	0.00	1	20.15	19.95	-1	2,375	-0.04%
2023/02/16	1	20.05	1	20.05	20.00	0	2,371	0.00%
2023/02/13	0.1	19.40	0	0.00	19.30	0.1	2,293	0.01%
2023/02/08	0.3	19.80	0	0.00	19.65	0.3	2,301	0.01%
2023/02/02	0	0.00	1	19.95	19.80	-1	2,295	-0.04%
2023/02/01	1	19.80	0	0.00	19.75	1	2,277	0.04%
2023/01/31	1	19.75	0	0.00	19.55	1	2,256	0.04%
2023/01/06	0	0.00	2	18.85	18.90	-2	2,244	-0.09%
2023/01/05	2	18.90	0	0.00	18.75	2	2,291	0.09%
2023/01/04	0.1	18.80	5	19.25	19.20	-4.9	2,299	-0.21%
2022/12/29	0.1	18.55	1	18.45	18.45	-1	2,280	-0.04%
2022/12/27	1	19.20	0	0.00	18.90	1	2,296	0.04%
2022/12/26	5	19.25	9	19.05	19.20	-4	2,295	-0.17%
2022/12/21	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/12/14	0	0.00	4	20.35	20.40	-4	2,397	-0.17%
2022/12/13	1	20.05	1	20.00	20.00	0	2,374	0.00%
2022/12/12	13	20.37	33.1	20.76	20.20	-20.1	2,336	-0.86%
2022/12/09	47	20.96	26	21.33	20.80	21	2,225	0.94%
2022/12/08	24	20.61	24	20.41	20.10	0	1,900	0.00%
2022/12/06	0	0.00	3	20.10	20.00	-3	1,770	-0.17%
2022/12/05	3	20.57	10	20.50	20.70	-7	1,748	-0.40%
2022/12/02	15	20.05	13	19.35	19.90	2	1,577	0.13%
2022/12/01	0	0.00	3	19.00	18.70	-3	1,446	-0.21%
2022/11/30	5	18.75	0	0.00	18.75	5	1,498	0.33%
2022/11/18	0	0.00	3	18.55	18.30	-3	2,028	-0.15%
2022/10/28	0.1	16.45	0	0.00	16.05	0.1	2,626	0.00%
2022/10/25	0.1	16.60	0	0.00	16.45	0.1	2,765	0.00%
2022/10/17	1	16.35	1	16.65	16.90	0	2,854	0.00%
2022/10/13	0.2	16.30	0	0.00	16.20	0.2	2,906	0.01%
2022/10/11	1.2	17.46	1	17.40	17.40	0.2	2,987	0.01%
2022/10/05	0	0.00	1	18.55	18.20	-1	3,076	-0.03%
2022/09/30	1	17.55	11	17.92	17.90	-10	3,196	-0.31%
2022/09/29	0	0.00	17	18.01	17.90	-17	3,223	-0.53%
2022/09/28	0.2	17.95	3	17.90	17.50	-2.8	3,253	-0.09%
2022/09/27	0.1	18.80	0	0.00	19.00	0.1	3,277	0.00%
2022/09/26	0.2	19.25	25	19.19	19.00	-24.8	3,291	-0.75%
2022/09/22	0	0.00	1	20.20	20.20	-1	3,345	-0.03%
2022/09/21	1	20.20	0	0.00	20.10	1	3,407	0.03%
2022/09/20	0	0.00	3	20.40	20.35	-3	3,457	-0.09%
2022/09/15	0	0.00	10	20.75	20.65	-10	3,635	-0.28%
2022/09/14	1	20.50	14	20.53	20.60	-13	3,778	-0.34%
2022/09/13	1	21.15	147	20.93	20.85	-146	3,784	-3.86%	大賣/鉅額交易
2022/09/12	0	0.00	32	21.13	21.25	-32	3,813	-0.84%
2022/09/07	0	0.00	16	20.32	20.50	-16	3,859	-0.41%
2022/09/06	5	20.55	73	20.41	20.45	-68	3,864	-1.76%
2022/09/05	25	21.37	79	21.30	21.10	-54	3,842	-1.41%
2022/09/02	49	22.47	11	22.38	22.20	38	3,803	1.00%
2022/09/01	17.1	22.50	92	22.60	22.60	-75	3,783	-1.98%
2022/08/31	24	22.39	0	0.00	22.40	24	3,740	0.64%
2022/08/30	10	22.85	26	22.97	22.70	-16	3,751	-0.43%
2022/08/29	68	22.27	34	22.47	22.45	34	3,644	0.93%
2022/08/26	3	22.75	62	22.66	22.65	-59	3,762	-1.57%
2022/08/25	154	22.91	5	22.55	22.95	149	3,904	3.82%	大買/鉅額交易
2022/08/24	85	22.39	42	22.29	22.30	43	4,185	1.03%
2022/08/23	110	22.23	10	22.50	22.50	100	4,193	2.38%	大買/
2022/08/22	14	22.44	4	22.66	22.30	10	4,196	0.24%
2022/08/19	0	0.00	225	22.47	22.35	-225	4,260	-5.28%	大賣/鉅額交易
2022/08/18	70	22.82	92	22.51	22.70	-22	4,278	-0.51%
2022/08/17	102	22.44	14	22.45	22.45	88	4,224	2.08%	大買/
2022/08/16	135	22.25	26	22.20	22.20	109	4,189	2.60%	大買/鉅額交易
2022/08/15	40	21.64	30	21.87	22.00	10	4,139	0.24%
2022/08/12	18	21.56	116	21.66	21.70	-98	4,201	-2.33%	大賣/
2022/08/11	38	21.47	23	21.47	21.35	15	4,204	0.36%
2022/08/10	113	21.42	12	21.41	21.40	101	4,308	2.34%	大買/鉅額交易
2022/08/09	119	21.44	23	21.40	21.20	96	4,599	2.09%	大買/
2022/08/08	1	21.20	11	20.53	21.25	-10	4,574	-0.22%
2022/08/05	4	20.70	0	0.00	20.75	4	4,619	0.09%
2022/08/04	6	20.30	8	20.25	20.30	-2	4,656	-0.04%
2022/08/03	11	20.54	3	20.47	20.40	8	4,660	0.17%
2022/08/02	33.1	20.93	3.4	20.82	20.85	29.8	4,692	0.63%
2022/08/01	6.4	22.24	7	22.31	22.25	-0.7	4,699	-0.01%
2022/07/29	6	21.95	3	21.90	22.00	3	4,703	0.06%
2022/07/27	7	21.74	10	21.86	21.95	-3	4,730	-0.06%
2022/07/26	15	22.08	1	21.95	21.70	14	4,767	0.29%
2022/07/25	0	0.00	5	22.30	22.25	-5	4,797	-0.10%
2022/07/22	5	22.05	7	22.24	22.05	-2	4,800	-0.04%
2022/07/21	5	22.00	0	0.00	22.20	5	4,874	0.10%
2022/07/20	5	22.11	26	22.09	22.05	-21	4,875	-0.43%
2022/07/19	31	22.10	1	22.15	22.10	30	4,918	0.61%
2022/07/18	2	21.80	17	21.83	21.60	-15	4,896	-0.31%
2022/07/15	7	21.27	0	0.00	21.30	7	4,930	0.14%
2022/07/14	6	20.73	5	21.00	21.15	1	5,264	0.02%
2022/07/13	9	21.04	15	20.72	21.00	-6	5,264	-0.11%
2022/07/12	17	20.43	7	19.99	20.00	10	5,294	0.19%
2022/07/11	0	0.00	4	21.31	21.40	-4	5,293	-0.08%
2022/07/08	8	21.13	10.1	21.18	21.05	-2.1	5,279	-0.04%
2022/07/07	5	20.90	5	21.00	20.95	0	5,266	0.00%
2022/07/06	17	21.16	22	21.06	20.70	-5	5,298	-0.09%
2022/07/05	20	21.71	3	21.60	21.50	17	5,374	0.32%
2022/07/01	0	0.00	0.1	20.90	20.65	-0.1	5,388	0.00%
2022/06/30	1	21.80	1	21.95	21.75	0	5,371	0.00%
2022/06/29	0	0.00	1	22.45	22.40	-1	5,366	-0.02%
2022/06/28	4	22.34	8	22.20	22.15	-4	5,386	-0.07%
2022/06/27	3	22.40	13	22.31	22.25	-10	5,420	-0.18%
2022/06/24	10	22.05	1	22.00	22.00	9	5,444	0.17%
2022/06/23	35	21.08	35	20.71	21.00	0	5,430	0.00%
2022/06/22	67	21.07	57	21.47	20.85	10	5,468	0.18%
2022/06/21	0	0.00	5	20.35	20.65	-5	5,407	-0.09%
2022/06/20	5	20.35	9	20.59	20.00	-4	5,520	-0.07%
2022/06/17	10	20.81	4	20.80	20.70	6	5,604	0.11%
2022/06/16	6	21.66	16	22.22	21.10	-10	5,707	-0.18%
2022/06/15	1	21.75	2	22.15	21.70	-1	5,877	-0.02%
2022/06/09	10	22.83	10	22.80	22.75	0	7,165	0.00%
2022/06/08	1	22.60	0	0.00	22.60	1	7,332	0.01%
2022/06/07	35	22.96	35	23.08	22.90	0	7,887	0.00%
2022/06/06	50	23.98	35.1	23.96	23.80	14.9	8,453	0.18%
2022/06/02	5	23.86	3	23.93	23.90	2	8,495	0.02%
2022/06/01	11	23.83	6	23.47	24.30	5	8,407	0.06%
2022/05/30	1	22.50	1	22.50	22.45	0	8,545	0.00%
2022/05/27	1	22.40	1	22.10	22.10	0	8,630	0.00%
2022/05/26	2	21.75	2	21.88	21.60	0	8,555	0.00%
2022/05/24	0	0.00	15	21.65	21.45	-15	8,670	-0.17%
2022/05/20	24	21.95	23	22.10	21.95	1	8,780	0.01%
2022/05/18	48	21.75	48	21.60	21.75	0	8,743	0.00%
2022/05/17	7	21.43	3	21.42	21.60	4	8,676	0.05%
2022/05/13	10	20.15	1	20.00	20.15	9	8,486	0.11%
2022/05/11	3.1	20.35	3	20.38	20.00	0.1	8,454	0.00%
2022/05/10	1	20.05	0	0.00	20.35	1	8,498	0.01%
2022/05/09	0.1	20.35	0	0.00	20.05	0.1	8,514	0.00%
2022/05/06	1	21.30	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	1	22.15	22.00	-1	8,525	-0.01%
2022/05/04	0	0.00	1	22.10	21.80	-1	8,561	-0.01%
2022/05/03	3	21.80	2	21.75	21.85	1	8,661	0.01%
2022/04/28	1	22.80	1	22.95	22.60	0	8,836	0.00%
2022/04/26	2	24.05	2	24.25	24.05	0	8,848	0.00%
2022/04/25	0	25.00	0	0.00	23.90	0	8,913	0.00%
2022/04/21	2	25.93	3	25.68	25.40	-1	9,085	-0.01%
2022/04/20	3	25.93	1	25.90	26.00	2	9,148	0.02%
2022/04/19	0	0.00	10	25.00	24.80	-10	9,086	-0.11%
2022/04/18	12	25.01	2	25.25	25.00	10	9,304	0.11%
2022/04/15	2	25.25	2	24.78	24.70	0	9,468	0.00%
2022/04/14	0	0.00	0.1	24.75	24.75	-0.1	9,882	0.00%
2022/04/13	0.1	24.90	0.7	24.70	24.70	-0.6	10,506	-0.01%
2022/04/12	2	24.58	2	24.85	24.55	0	10,646	0.00%
2022/04/11	52	25.25	2	25.85	25.05	50	10,756	0.46%
2022/04/08	0	0.00	2	25.00	25.25	-2	10,682	-0.02%
2022/04/07	0	0.00	23	25.15	24.70	-23	10,677	-0.22%
2022/04/06	15	25.78	25	25.76	25.75	-10	10,653	-0.09%
2022/04/01	6	25.56	0	0.00	25.55	6	10,702	0.06%
2022/03/31	6	25.67	16	25.88	25.65	-10	10,739	-0.09%
2022/03/30	19	25.82	10	25.90	25.60	9	10,739	0.08%
2022/03/29	6	25.43	44	25.75	25.55	-38	10,746	-0.35%
2022/03/28	11.1	24.88	84	25.10	25.05	-73	10,805	-0.68%
2022/03/25	19	25.44	2	25.33	25.15	17	10,918	0.16%
2022/03/24	16	25.79	25	26.06	25.70	-9	11,043	-0.08%
2022/03/23	25	25.74	7	25.75	25.65	18	11,845	0.15%
2022/03/22	25	26.18	14	26.55	26.05	11	13,165	0.08%
2022/03/21	16	26.25	8	26.64	26.05	8	14,711	0.05%
2022/03/18	19.2	26.41	3	26.72	26.10	16.2	17,040	0.09%
2022/03/17	45.5	26.98	76	26.67	27.10	-30.5	19,322	-0.16%
2022/03/16	54	26.65	15	26.90	26.50	39	20,385	0.19%
2022/03/15	2	26.20	7	25.75	25.45	-5	20,707	-0.02%
2022/03/14	1	26.15	1	26.15	25.65	0	20,766	0.00%
2022/03/11	39	26.10	53	26.08	26.15	-14	21,171	-0.07%
2022/03/10	394	25.81	386	25.86	26.20	8	21,469	0.04%	大買/大賣/
2022/03/09	38	25.83	44	26.23	26.20	-6	21,660	-0.03%
2022/03/08	0	0.00	5	24.38	24.40	-5	21,493	-0.02%
2022/03/04	48	24.94	52	25.11	24.90	-4	21,684	-0.02%
2022/03/03	32	25.56	12	25.41	25.35	20	21,615	0.09%
2022/03/02	3	25.05	2	24.80	24.70	1	21,373	0.00%
2022/03/01	0	0.00	8	24.65	24.65	-8	21,422	-0.04%
2022/02/25	1.1	24.07	1	24.00	24.15	0.1	21,750	0.00%
2022/02/24	6	24.88	5	24.50	23.65	1	21,793	0.00%
2022/02/23	1	24.70	8	24.74	24.95	-7	21,698	-0.03%
2022/02/22	1.3	24.12	0	0.00	24.00	1.3	21,675	0.01%
2022/02/21	0	0.00	15	24.90	24.90	-15	21,665	-0.07%
2022/02/17	0	0.00	30	25.27	25.05	-30	21,650	-0.14%
2022/02/16	0.1	25.25	5	25.30	25.10	-5	21,665	-0.02%
2022/02/14	0	0.00	14	25.15	25.15	-14	21,836	-0.06%
2022/02/10	0	0.00	10	26.00	26.00	-10	21,899	-0.05%
2022/02/08	0	26.35	0	0.00	26.25	0	21,913	0.00%
2022/02/07	0	0.00	3	25.50	25.95	-3	21,992	-0.01%
2022/01/26	1	25.10	20	25.06	25.30	-19	22,031	-0.09%
2022/01/25	0	0.00	1	25.10	25.00	-1	22,316	0.00%
2022/01/24	1	26.00	6	25.60	26.00	-5	23,024	-0.02%
2022/01/21	0	0.00	7	25.54	25.30	-7	23,192	-0.03%
2022/01/19	1	26.45	21	26.36	26.35	-20	23,323	-0.09%
2022/01/18	11	27.03	10	26.63	26.35	1	23,390	0.00%
2022/01/17	9.1	27.15	10	26.48	27.10	-0.9	23,532	0.00%
2022/01/14	124	26.45	183	26.49	26.20	-59	23,665	-0.25%	大買/大賣/
2022/01/13	65	27.57	2	27.60	27.15	63	24,309	0.26%
2022/01/12	11	27.49	94	27.80	27.00	-83	24,675	-0.34%
2022/01/11	17	28.32	8	27.91	28.15	9	24,765	0.04%
2022/01/10	0	0.00	7	28.66	28.10	-7	24,624	-0.03%
2022/01/07	88	28.94	113	28.81	28.20	-25	24,520	-0.10%	大賣/
2022/01/06	84	31.41	83	31.24	31.05	1	24,394	0.00%
2022/01/05	4	34.93	12	35.03	34.45	-8	24,093	-0.03%
2022/01/04	22	35.73	4	35.00	36.10	18	24,264	0.07%
2022/01/03	3	34.65	14.3	34.37	34.30	-11.3	24,600	-0.05%
2021/12/29	1	34.30	0	0.00	34.70	1	25,197	0.00%
2021/12/28	15	35.16	91.2	34.31	34.30	-76.2	25,263	-0.30%
2021/12/27	3.2	35.50	21	35.17	35.15	-17.8	25,512	-0.07%
2021/12/24	0	0.00	50	35.00	35.10	-50	26,824	-0.19%
2021/12/23	0	0.00	14	35.55	35.60	-14	27,183	-0.05%
2021/12/22	2	35.60	128	35.53	35.40	-126	27,484	-0.46%	大賣/鉅額交易
2021/12/21	130	34.35	0	0.00	34.40	130	27,531	0.47%	大買/鉅額交易
2021/12/20	102	34.26	6	34.18	34.15	96	27,380	0.35%	大買/
2021/12/17	90	35.84	51	35.63	35.25	39	27,196	0.14%
2021/12/16	83	36.49	65	36.50	35.60	18	26,325	0.07%
2021/12/15	98	34.56	210	34.30	36.30	-112	24,950	-0.45%	大賣/鉅額交易
2021/12/14	611	33.74	612	33.93	34.15	-1	23,347	0.00%	大買/大賣/
2021/12/13	362	31.84	302.9	31.66	33.40	59.1	20,886	0.28%	大買/大賣/
2021/12/10	323	29.18	162.7	29.07	30.40	160.3	18,473	0.87%	大買/大賣/鉅額交易
2021/12/09	156	27.58	144	27.68	27.65	12	17,056	0.07%	大買/大賣/
2021/12/08	37	26.06	66	25.98	25.95	-29	16,201	-0.18%
2021/12/07	46	25.99	221	25.79	25.95	-175	15,933	-1.10%	大賣/鉅額交易
2021/12/06	256	25.42	18	25.43	25.45	238	15,489	1.54%	大買/鉅額交易
2021/12/03	244	25.14	238	24.99	24.85	6	15,069	0.04%	大買/大賣/
2021/12/02	4	25.10	96	25.03	24.75	-92	14,386	-0.64%
2021/12/01	105	24.61	1	24.10	24.50	104	14,103	0.74%	大買/鉅額交易
2021/11/30	30	24.43	3	23.70	24.35	27	14,088	0.19%
2021/11/29	7	23.10	5	23.25	23.10	2	14,122	0.01%
2021/11/24	13	24.26	14	24.39	24.35	-1	14,339	-0.01%
2021/11/23	0	0.00	3	23.40	23.30	-3	14,503	-0.02%
2021/11/22	2	23.15	13	22.97	23.10	-11	14,517	-0.08%
2021/11/19	20	22.73	14	22.59	22.60	6	14,801	0.04%
2021/11/18	2	22.58	8	22.54	22.55	-6	14,843	-0.04%
2021/11/16	2.1	23.25	0	0.00	23.05	2.1	14,889	0.01%
2021/11/15	1.1	23.11	12	23.32	23.15	-10.9	14,924	-0.07%
2021/11/12	11	23.19	31	23.09	23.15	-20	14,989	-0.13%
2021/11/11	12	24.44	17	24.46	23.85	-5	14,937	-0.03%
2021/11/10	0	0.00	1	24.10	24.10	-1	14,941	-0.01%
2021/11/09	0	0.00	6	24.07	24.30	-6	15,260	-0.04%
2021/11/08	0	0.00	5	23.95	23.85	-5	15,243	-0.03%
2021/11/05	6	24.04	0	0.00	23.90	6	15,409	0.04%
2021/11/04	4.1	24.38	27	24.30	24.50	-22.9	15,561	-0.15%
2021/11/03	14.1	24.09	18	24.35	24.05	-3.9	15,566	-0.03%
2021/11/02	18	25.11	9	24.73	24.40	9	15,637	0.06%
2021/11/01	191	25.97	166	26.02	25.65	25	15,596	0.16%	大買/大賣/
2021/10/29	32	25.28	43	25.41	25.00	-11	15,443	-0.07%
2021/10/28	57	25.14	72	25.05	24.90	-15	15,383	-0.10%
2021/10/27	43	24.90	5	25.15	24.85	38	15,290	0.25%
2021/10/26	15	24.92	14	24.88	24.75	1	15,455	0.01%
2021/10/25	15	25.45	15	25.22	25.30	0	15,686	0.00%
2021/10/22	20	24.95	38	24.89	24.70	-18	16,147	-0.11%
2021/10/21	221	25.42	211.1	25.72	25.70	9.9	17,241	0.06%	大買/大賣/
2021/10/20	44	24.83	33	24.87	25.20	11	16,929	0.06%
2021/10/19	61	24.24	8	24.30	24.30	53	16,735	0.32%
2021/10/18	9	23.92	11	23.88	23.90	-2	16,698	-0.01%
2021/10/15	6	23.83	8	23.98	23.80	-2	17,324	-0.01%
2021/10/14	17	23.97	33	24.02	23.80	-16	18,321	-0.09%
2021/10/13	26	23.88	19	23.93	23.70	7	19,334	0.04%
2021/10/12	17	23.97	1	23.85	23.35	16	19,792	0.08%
2021/10/08	29	24.01	15	23.99	24.30	14	19,908	0.07%
2021/10/07	54	23.51	55	23.19	23.75	-1	19,503	-0.01%
2021/10/06	6	22.82	5	22.84	23.10	1	19,397	0.01%
2021/10/05	2	21.15	7.1	21.16	22.20	-5.1	19,306	-0.03%
2021/10/04	12	22.33	15	22.57	21.70	-3	19,567	-0.02%
2021/10/01	56	24.35	52	25.01	23.20	4	19,369	0.02%
2021/09/30	14	24.18	13	23.97	24.50	1	18,112	0.01%
2021/09/29	9	23.25	20	23.28	23.00	-11	17,935	-0.06%
2021/09/28	11	22.78	28	22.88	22.75	-17	18,456	-0.09%
2021/09/27	0	0.00	1	22.05	21.95	-1	18,367	-0.01%
2021/09/24	1	21.85	0	0.00	21.70	1	18,705	0.01%
2021/09/23	5	21.78	3	21.77	21.65	2	19,299	0.01%
2021/09/22	4	21.89	0	0.00	21.60	4	19,740	0.02%
2021/09/17	0	0.00	1	22.45	22.40	-1	19,797	-0.01%
2021/09/16	3.1	22.17	0	0.00	22.15	3.1	20,258	0.02%
2021/09/15	20	22.44	20	22.62	22.25	0	20,379	0.00%
2021/09/14	13	22.92	10	22.45	22.30	3	21,134	0.01%
2021/09/13	21	22.98	29	23.12	22.85	-8	21,216	-0.04%
2021/09/10	22	22.72	1	22.80	22.75	21	21,388	0.10%
2021/09/09	2	21.90	3	22.68	22.75	-1	21,431	0.00%
2021/09/08	13	22.68	15	22.53	22.25	-2	22,070	-0.01%
2021/09/07	14	23.16	0	0.00	22.95	14	22,166	0.06%
2021/09/06	4	24.59	6	24.03	23.90	-2	22,117	-0.01%
2021/09/03	31	24.04	32	24.37	24.65	-1	21,970	0.00%
2021/09/02	5	24.47	27	24.13	24.00	-22	21,851	-0.10%
2021/09/01	2	23.70	10	23.80	23.85	-8	21,561	-0.04%
2021/08/31	23	23.91	23	24.03	24.05	0	21,504	0.00%
2021/08/30	50	24.45	23	24.26	23.90	27	21,364	0.13%
2021/08/27	16.1	23.95	45	23.86	23.50	-29	21,060	-0.14%
2021/08/26	7	22.29	14	22.76	22.80	-7	20,555	-0.03%
2021/08/25	39	22.89	67	22.55	22.60	-28	20,486	-0.14%
2021/08/24	34	21.86	32	21.42	21.35	2	20,222	0.01%
2021/08/23	25	21.88	17	21.91	22.10	8	20,189	0.04%
2021/08/20	64	21.14	60	21.27	21.25	4	20,138	0.02%
2021/08/19	25	21.48	29	21.30	20.60	-4	20,012	-0.02%
2021/08/18	6	20.50	7	21.38	22.00	-1	19,952	-0.01%
2021/08/17	3.1	21.61	2	22.15	20.80	1.1	19,913	0.01%
2021/08/16	20.1	21.98	5	21.65	21.50	15.1	19,836	0.08%
2021/08/13	34	23.36	28	24.03	22.75	6	19,689	0.03%
2021/08/12	1	24.05	0	0.00	24.15	1	19,372	0.01%
2021/08/11	9	24.37	7	24.00	23.50	2	19,349	0.01%
2021/08/10	105	25.83	108	25.87	25.05	-3	19,164	-0.02%	大買/大賣/
2021/08/09	9.1	25.95	1	25.75	25.55	8.1	18,994	0.04%
2021/08/06	17	27.11	2	27.60	26.55	15	18,935	0.08%
2021/08/05	7	27.20	11	27.22	27.15	-4	18,780	-0.02%
2021/08/04	42	27.74	45	27.60	27.00	-3	18,538	-0.02%
2021/08/03	44	25.92	77	26.41	27.00	-33	17,893	-0.18%
2021/08/02	13.1	25.79	5	25.91	25.75	8.1	17,642	0.05%
2021/07/30	12	26.39	18	26.65	26.30	-6	17,515	-0.03%
2021/07/29	21	26.03	20	26.45	26.65	1	17,276	0.01%
2021/07/28	28	25.32	71	26.11	26.30	-43	16,920	-0.25%
2021/07/27	232	27.56	186	28.10	25.35	46	16,278	0.28%	大買/大賣/
2021/07/26	12	27.07	56	27.55	27.90	-44	14,976	-0.29%
2021/07/23	127	25.30	113	25.20	25.40	14	14,490	0.10%	大買/大賣/
2021/07/22	63	26.56	4.1	27.02	25.90	58.9	14,177	0.42%
2021/07/21	61	26.97	57	27.28	26.70	4	13,854	0.03%
2021/07/20	36	26.19	34	26.48	27.65	2	13,150	0.02%
2021/07/19	84	25.50	76	25.73	26.25	8	12,038	0.07%
2021/07/16	15	23.69	32	23.83	23.90	-17	10,756	-0.16%
2021/07/15	33	23.13	73	23.03	23.15	-40	9,986	-0.40%
2021/07/14	15	21.99	0	0.00	22.20	15	9,564	0.16%
2021/07/13	42	23.13	6	22.33	22.20	36	9,503	0.38%
2021/07/12	7	23.92	17	24.11	23.90	-10	9,256	-0.11%
2021/07/09	43	24.02	70	23.91	23.65	-27	9,081	-0.30%
2021/07/08	25	23.16	21	23.56	23.05	4	8,870	0.05%
2021/07/07	10	22.73	0	0.00	22.70	10	9,030	0.11%
2021/07/06	19	23.34	2	23.10	23.05	17	9,028	0.19%
2021/07/05	41	23.41	73	23.39	24.05	-32	8,886	-0.36%
2021/07/02	12	22.65	82	22.89	22.15	-70	8,261	-0.85%
2021/07/01	56	23.40	79	22.64	22.95	-23	8,242	-0.28%
2021/06/30	209	23.56	135	23.54	23.50	74	7,909	0.94%	大買/大賣/
2021/06/29	31.1	22.72	142	22.48	22.15	-110.9	7,322	-1.51%	大賣/鉅額交易
2021/06/28	17	21.50	7	21.51	21.60	10	6,873	0.15%
2021/06/25	201	22.44	185	21.98	21.90	16	6,750	0.24%	大買/大賣/
2021/06/24	24	21.17	1	21.35	21.20	23	6,257	0.37%
2021/06/23	193	21.83	102	22.09	21.40	91	6,162	1.48%	大買/大賣/
2021/06/22	10	20.92	1	21.00	20.50	9	5,337	0.17%
2021/06/21	21	20.99	9	20.86	20.80	12	5,233	0.23%
2021/06/18	1	20.05	0.2	20.15	20.05	0.9	5,013	0.02%
2021/06/17	107.2	20.43	102	20.44	20.70	5.2	4,993	0.10%	大買/大賣/
2021/06/16	5	20.56	2	20.65	20.65	3	4,348	0.07%
2021/06/10	12	18.77	12	18.66	19.05	0	4,257	0.00%
2021/06/09	0	0.00	2	18.35	18.35	-2	4,233	-0.05%
2021/06/07	1	18.65	1	18.60	18.50	0	4,275	0.00%
2021/06/03	1	19.30	0	0.00	19.15	1	4,302	0.02%
2021/06/02	3	19.30	1	19.05	19.05	2	4,286	0.05%
2021/06/01	2.5	19.48	1	19.60	19.50	1.5	4,277	0.04%
2021/05/12	0.1	16.05	1	17.10	16.00	-0.9	4,576	-0.02%
2021/05/07	2	19.05	7	19.06	19.15	-5	4,558	-0.11%
2021/05/06	0.2	18.80	0	0.00	19.10	0.2	4,578	0.00%
2021/05/05	0	0.00	2	18.45	18.20	-2	4,576	-0.04%
2021/04/27	2.1	20.31	0.1	20.55	20.35	2	4,735	0.04%
2021/04/22	2	20.73	1	20.45	20.20	1	4,866	0.02%
2021/04/21	1	21.10	0	0.00	21.05	1	4,813	0.02%
2021/04/20	0	0.00	2	21.30	21.30	-2	4,811	-0.04%
2021/04/16	0	21.45	0	0.00	21.25	0	4,837	0.00%
2021/04/15	0	21.50	3	21.05	21.00	-3	4,988	-0.06%
2021/04/14	0	0.00	6	21.45	21.25	-6	5,107	-0.12%
2021/04/13	3	22.95	7.2	22.77	22.45	-4.2	5,009	-0.08%
2021/04/12	3	22.40	2	21.95	22.15	1	4,725	0.02%
2021/04/09	7	21.70	6	21.65	21.95	1	4,628	0.02%
2021/04/08	12	22.29	1	22.55	22.40	11	4,526	0.24%
2021/04/07	2	21.28	0	0.00	21.25	2	4,276	0.05%
2021/04/06	0	0.00	2	19.90	19.90	-2	4,230	-0.05%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/31	2	20.45	0	0.00	20.30	2	4,323	0.05%
2021/03/26	1	19.80	0	0.00	19.90	1	4,684	0.02%
2021/03/24	0	0.00	1	20.85	20.65	-1	4,678	-0.02%
2021/03/23	4	20.95	3	21.33	20.65	1	4,682	0.02%
2021/03/22	1	21.51	4.1	21.76	21.55	-3.1	4,673	-0.07%
2021/03/19	0	0.00	4	20.83	20.90	-4	4,662	-0.09%
2021/03/18	11.1	21.65	2	21.75	21.45	9.1	4,690	0.19%
2021/03/17	2	20.93	0	0.00	20.75	2	4,623	0.04%
2021/03/12	1	20.95	0	0.00	20.65	1	4,691	0.02%
2021/03/10	0	20.00	0	0.00	20.80	0	4,804	0.00%
2021/03/08	0	0.00	1	19.70	19.65	-1	4,982	-0.02%
2021/03/05	0	0.00	5	19.75	19.70	-5	5,085	-0.10%
2021/03/02	2	20.90	31.1	20.96	20.50	-29.1	5,440	-0.53%
2021/02/26	2	21.70	0	0.00	21.50	2	5,823	0.03%
2021/02/25	2	21.13	3	21.47	21.30	-1	6,094	-0.02%
2021/02/24	33	21.56	3	21.40	21.70	30	5,988	0.50%
2021/02/22	5	20.10	0	0.00	20.15	5	6,072	0.08%
2021/02/18	2	18.88	0	0.00	19.00	2	6,437	0.03%
2021/02/04	0.1	18.15	0	0.00	17.80	0.1	6,927	0.00%
2021/02/01	0	0.00	1	17.65	17.65	-1	7,307	-0.01%
2021/01/27	0	18.75	0	0.00	18.35	0	7,895	0.00%
2021/01/25	0.1	19.20	0	0.00	19.40	0.1	8,249	0.00%
2021/01/20	2	19.68	0	0.00	19.15	2	8,293	0.02%
2021/01/15	1	20.50	0	0.00	20.45	1	8,300	0.01%
2021/01/14	0	0.00	1	21.30	21.00	-1	8,326	-0.01%
2021/01/12	0	0.00	1	21.25	21.00	-1	8,381	-0.01%
2021/01/11	1	21.80	0	0.00	21.80	1	8,464	0.01%
2021/01/08	1	22.60	0	0.00	21.50	1	8,925	0.01%
2021/01/06	0	0.00	4	20.83	20.40	-4	9,713	-0.04%
2020/12/25	0	0.00	1	22.10	21.80	-1	11,685	-0.01%
2020/12/24	2	22.70	1	23.05	22.45	1	11,718	0.01%
2020/12/23	3	22.75	21	21.47	22.95	-18	11,717	-0.15%
2020/12/22	3	21.40	0	0.00	21.00	3	11,892	0.03%
2020/12/18	2	22.10	0	0.00	22.15	2	12,180	0.02%
2020/12/17	0	0.00	3	22.10	22.05	-3	12,223	-0.02%
2020/12/16	6	22.70	1	22.35	22.35	5	12,270	0.04%
2020/12/15	0	0.00	1	23.20	22.00	-1	12,315	-0.01%
2020/12/14	2	22.15	0	0.00	22.85	2	12,323	0.02%
2020/12/11	3	21.45	0	0.00	21.35	3	12,307	0.02%
2020/12/10	7	22.46	0	0.00	22.20	7	12,334	0.06%
2020/12/09	0	0.00	1	22.70	22.70	-1	12,451	-0.01%
2020/12/08	0	0.00	3	23.55	22.90	-3	12,656	-0.02%
2020/12/04	0.1	23.10	0	0.00	22.75	0.1	13,364	0.00%
2020/12/03	6	23.95	10	23.34	23.15	-4	13,867	-0.03%
2020/12/02	7	23.28	1	23.60	23.10	6	13,973	0.04%
2020/12/01	1	24.10	3	24.12	24.00	-2	14,237	-0.01%
2020/11/30	5	24.70	20	25.20	24.70	-15	14,450	-0.10%
2020/11/27	3	24.68	0	0.00	24.65	3	14,545	0.02%
2020/11/26	0	0.00	1	25.05	24.75	-1	14,519	-0.01%
2020/11/25	7	25.31	3	25.25	25.65	4	14,371	0.03%
2020/11/24	1	22.90	6	23.70	24.60	-5	13,961	-0.04%
2020/11/23	0	0.00	2	22.35	22.40	-2	13,628	-0.01%
2020/11/20	3	22.60	5	22.65	22.55	-2	13,572	-0.01%
2020/11/19	5	22.70	1	22.05	22.75	4	13,462	0.03%
2020/11/18	15	22.32	0	0.00	22.05	15	13,275	0.11%
2020/11/17	1	20.50	1	21.50	22.55	0	13,054	0.00%
2020/11/16	1	20.70	0	0.00	20.50	1	13,047	0.01%
2020/11/12	2	22.43	0	0.00	22.50	2	13,178	0.02%
2020/11/11	0	0.00	4	23.10	23.10	-4	13,253	-0.03%
2020/11/10	1	24.45	0	0.00	24.30	1	13,289	0.01%
2020/11/09	1	25.50	0	0.00	24.95	1	13,243	0.01%
2020/11/06	10	25.50	0	0.00	24.95	10	13,207	0.08%
2020/11/05	0	0.00	5	25.24	25.40	-5	13,224	-0.04%
2020/11/04	3	23.27	2	24.90	23.10	1	13,212	0.01%
2020/11/03	2	24.90	2	24.40	24.40	0	13,011	0.00%
2020/11/02	1	24.60	0	0.00	24.60	1	12,901	0.01%
2020/10/29	0	0.00	5	26.55	26.60	-5	12,575	-0.04%
2020/10/19	0	0.00	15	25.10	25.50	-15	12,204	-0.12%
2020/10/16	10	26.50	6	26.11	25.60	4	12,108	0.03%
2020/10/15	21	26.30	19	25.45	27.30	2	11,627	0.02%
2020/10/14	0	0.00	3	25.47	25.60	-3	10,878	-0.03%
2020/10/13	20	22.26	5	22.60	23.30	15	10,573	0.14%
2020/10/12	0	0.00	10	21.20	21.20	-10	10,034	-0.10%
2020/10/08	2	19.08	0	0.00	19.30	2	9,959	0.02%
2020/10/07	0	0.00	4	18.40	18.20	-4	9,743	-0.04%
2020/10/06	4	18.30	5	18.64	18.20	-1	9,563	-0.01%
2020/10/05	0	0.00	8	17.38	17.30	-8	9,367	-0.09%
2020/09/30	8	17.51	4	17.37	17.65	4	9,427	0.04%
2020/09/29	1	16.30	0	0.00	16.05	1	9,283	0.01%
2020/09/28	0	0.00	1	17.40	17.05	-1	9,207	-0.01%
2020/09/25	7	18.35	3	17.05	18.00	4	9,075	0.04%
2020/09/24	13	17.03	0	0.00	17.70	13	8,761	0.15%
2020/09/23	3	16.50	2	16.50	17.20	1	8,753	0.01%
2020/09/22	0	0.00	5	15.25	15.65	-5	8,617	-0.06%
2020/09/21	0	0.00	2	16.80	16.40	-2	8,550	-0.02%
2020/09/18	0	16.30	7	16.50	16.40	-7	8,478	-0.08%
2020/09/17	0.1	15.90	2	15.75	16.05	-1.9	8,404	-0.02%
2020/09/16	0.1	15.65	15	15.65	15.70	-14.9	8,334	-0.18%
2020/09/15	0	0.00	3	16.50	16.00	-3	8,297	-0.04%
2020/09/14	4	15.85	0	0.00	15.70	4	8,416	0.05%
2020/09/11	11.1	16.72	100	16.50	16.80	-89	8,260	-1.08%
2020/09/10	28	16.95	4	17.25	17.30	24	8,010	0.30%
2020/09/09	17	14.84	6	15.17	15.75	11	7,491	0.15%
2020/09/08	7	14.75	9	15.74	14.35	-2	7,163	-0.03%
2020/09/07	0	0.00	1	15.30	15.30	-1	6,596	-0.02%
2020/09/04	106	13.92	2	13.50	13.95	104	6,397	1.63%	大買/鉅額交易
2020/09/03	4	11.81	0	0.00	12.70	4	6,019	0.07%
2020/08/31	0	0.00	5	10.60	10.70	-5	5,462	-0.09%
2020/08/24	5	10.30	0	0.00	10.25	5	5,193	0.10%
2020/08/20	0	0.00	1	9.70	10.80	-1	5,063	-0.02%
2020/08/19	0	0.00	1	10.95	10.55	-1	4,902	-0.02%
2020/08/18	0	0.00	1	11.25	11.45	-1	4,732	-0.02%
2020/08/14	5	10.55	1	9.87	10.65	4	4,172	0.10%
2020/08/13	2	9.85	0	0.00	9.70	2	3,955	0.05%
2020/08/03	0	0.00	6	8.86	8.83	-6	3,434	-0.17%
2020/07/14	0	0.00	53.6	9.23	9.20	-53.6	3,177	-1.69%
2020/07/10	0	0.00	3.3	9.22	9.00	-3.3	3,014	-0.11%
2020/07/09	3.3	9.28	5	9.30	9.48	-1.8	2,863	-0.06%
2020/07/08	0	0.00	32	8.66	8.90	-32	2,591	-1.23%
2020/07/07	0	0.00	55	8.52	8.47	-55	2,372	-2.32%
2020/07/06	0	0.00	60	8.51	8.51	-60	2,323	-2.58%
2020/07/03	6	8.50	0	0.00	8.44	6	2,293	0.26%
2020/07/02	1	8.65	0	0.00	8.58	1	2,230	0.04%
2020/06/12	0	0.00	0.1	8.94	8.88	-0.1	1,827	0.00%
2020/06/11	0	0.00	6	9.19	9.09	-6	1,833	-0.33%
2020/06/09	0	0.00	3	9.36	9.28	-3	1,859	-0.16%
2020/06/08	3	9.60	0	0.00	9.55	3	1,868	0.16%
2020/05/12	2	10.40	3	10.58	10.30	-1	2,789	-0.04%
2020/05/04	0	9.85	0	0.00	9.76	0	2,753	0.00%
2020/04/28	5	9.81	5	9.78	9.96	0	2,718	0.00%
2020/04/22	0	0.00	10	9.20	9.24	-10	2,757	-0.36%
2020/04/21	10	9.14	0.2	9.14	9.12	9.8	2,756	0.36%
2020/04/17	1	10.15	0	0.00	9.90	1	2,767	0.04%
2020/04/16	0.1	9.77	0	0.00	9.77	0.1	2,737	0.00%
2020/04/14	0.1	9.45	0	0.00	9.45	0.1	2,765	0.00%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/03/31	2	9.12	2	9.36	9.03	0	3,021	0.00%
2020/03/25	0	0.00	2	8.50	8.38	-2	2,949	-0.07%
2020/03/16	0	0.00	1	10.25	9.52	-1	2,858	-0.03%
2020/03/11	0	0.00	15	12.30	11.70	-15	2,811	-0.53%
2020/03/10	0	0.00	2	11.70	12.20	-2	2,841	-0.07%
2020/03/09	15	12.51	0	0.00	12.10	15	2,892	0.52%
2020/03/06	4	13.21	2	13.00	13.20	2	2,896	0.07%
2020/03/05	6	12.92	5	13.02	13.05	1	2,797	0.04%
2020/03/03	1	12.30	1	12.35	12.10	0	2,936	0.00%
2020/03/02	0	0.00	46	11.82	11.90	-46	2,929	-1.57%
2020/02/27	0	0.00	0.4	12.00	11.95	-0.4	2,921	-0.01%
2020/02/25	15.1	13.20	15	12.65	12.90	0.1	2,931	0.00%
2020/02/24	0	0.00	15	12.95	12.90	-15	2,883	-0.52%
2020/02/21	0.1	13.25	0	0.00	13.25	0.1	2,865	0.00%
2020/02/19	10	14.00	10	13.70	13.75	0	2,819	0.00%
2020/02/18	10.1	13.95	10	13.74	13.65	0.1	2,760	0.00%
2020/02/17	15	13.97	0	0.00	13.90	15	2,688	0.56%
2020/02/13	2	12.65	2	12.45	12.65	0	2,439	0.00%
2020/02/12	0	0.00	8	11.95	11.95	-8	2,342	-0.34%
2020/02/11	9	11.78	211	11.80	11.85	-202	2,321	-8.70%	大賣/鉅額交易
2020/02/10	210	12.25	0	0.00	12.25	210	2,273	9.24%	大買/鉅額交易
2020/02/07	0	0.00	40	11.24	11.15	-40	2,153	-1.86%
2020/02/05	0	0.00	142.2	11.14	11.15	-142.2	2,195	-6.47%	大賣/鉅額交易
2020/02/04	0	0.00	69	11.28	11.25	-69	2,167	-3.18%
2020/01/30	0	0.00	1	11.75	11.75	-1	2,170	-0.05%
2020/01/13	200	13.02	0	0.00	12.90	200	2,306	8.67%	大買/鉅額交易
2019/12/30	2	13.00	2	12.90	12.80	0	2,349	0.00%
2019/12/17	1	11.95	0	0.00	11.90	1	2,566	0.04%
2019/12/10	0	0.00	0.1	11.90	11.90	-0.1	2,650	0.00%
2019/12/06	0.5	12.30	0	0.00	12.35	0.5	2,632	0.02%
2019/12/04	2	13.00	155	12.49	12.40	-153	2,588	-5.91%	大賣/鉅額交易
2019/12/03	155	12.65	0	0.00	12.65	155	2,504	6.19%	大買/鉅額交易
2019/11/06	1	7.13	0	0.00	7.16	1	2,463	0.04%
2019/10/22	0	0.00	5	7.52	7.60	-5	3,543	-0.14%
2019/10/16	5	7.32	0	0.00	7.72	5	3,501	0.14%
2019/10/15	0	0.00	11	7.02	7.02	-11	3,373	-0.33%
2019/10/04	1	7.82	0	0.00	7.51	1	3,412	0.03%
2019/10/03	0	0.00	5	7.92	7.95	-5	3,368	-0.15%
2019/10/01	3	8.13	10	8.25	8.05	-7	3,335	-0.21%
2019/09/27	17	8.52	0	0.00	8.33	17	3,310	0.51%
2019/09/26	1	8.41	0	0.00	8.37	1	3,353	0.03%
2019/09/24	4	8.45	0	0.00	8.40	4	3,545	0.11%
2019/09/23	0	0.00	6	8.59	8.39	-6	3,535	-0.17%
2019/09/19	0	0.00	4	8.26	8.24	-4	3,444	-0.12%
2019/09/16	0	0.00	5	8.71	8.55	-5	3,442	-0.15%
2019/09/05	5	8.28	0	0.00	8.26	5	3,577	0.14%
2019/09/03	0	0.00	1	8.16	8.15	-1	3,653	-0.03%
2019/08/28	2	8.12	0	0.00	8.08	2	4,144	0.05%
2019/08/15	1	8.14	5	8.16	8.12	-4	4,165	-0.10%
2019/08/13	1	8.29	0	0.00	8.37	1	4,578	0.02%
2019/08/12	1	8.55	1	8.75	8.58	0	4,877	0.00%
2019/08/08	1	8.21	0	0.00	8.23	1	5,243	0.02%
2019/08/07	0	0.00	1	8.53	8.21	-1	5,226	-0.02%
2019/08/06	11	8.44	19	8.40	8.47	-8	5,246	-0.15%
2019/08/05	0	0.00	2	8.52	8.35	-2	5,190	-0.04%
2019/08/02	13	9.23	12	9.06	8.88	1	5,134	0.02%
2019/08/01	5	9.37	3	9.43	9.13	2	5,062	0.04%
2019/07/31	5	9.21	1.1	9.16	9.26	3.9	5,053	0.08%
2019/07/30	163	9.12	4	9.16	8.90	159	4,943	3.22%	大買/鉅額交易
2019/07/29	4	8.88	2	9.07	9.13	2	4,788	0.04%
2019/07/26	0	0.00	1	8.54	8.39	-1	4,538	-0.02%
2019/07/25	16	8.66	17	8.50	8.49	-1	4,455	-0.02%
2019/07/24	2.1	8.47	2	8.37	8.53	0.1	4,403	0.00%
2019/07/23	1	8.29	0	0.00	8.27	1	4,358	0.02%
2019/07/19	3	8.37	3	8.28	8.25	0	4,315	0.00%
2019/07/18	1	8.29	0	0.00	8.28	1	4,297	0.02%
2019/07/17	1	8.36	3	8.33	8.32	-2	4,298	-0.05%
2019/07/16	0.5	8.22	0	0.00	8.27	0.5	4,285	0.01%
2019/07/15	0.3	8.22	1	8.27	8.24	-0.8	4,271	-0.02%
2019/07/12	1.3	8.34	0	0.00	8.35	1.3	4,277	0.03%
2019/07/11	1	8.28	0	0.00	8.26	1	4,216	0.02%
2019/07/10	0	0.00	1	8.36	8.29	-1	4,217	-0.02%
2019/07/04	1	8.49	3	8.46	8.43	-2	4,228	-0.05%
2019/07/01	1	8.03	0	0.00	8.05	1	4,017	0.02%
2019/06/28	1	8.22	0	0.00	8.22	1	3,990	0.03%
2019/06/20	0	0.00	1	8.82	8.80	-1	4,160	-0.02%
2019/06/19	1	9.04	0	0.00	8.82	1	4,131	0.02%
2019/06/18	0	0.00	13	8.80	8.70	-13	4,033	-0.32%
2019/06/14	2	9.03	0	0.00	8.83	2	3,973	0.05%
2019/06/12	2	8.73	0	0.00	8.72	2	3,825	0.05%
2019/06/10	8	9.50	8	9.51	9.12	0	3,717	0.00%
2019/06/06	0	0.00	0.2	9.00	9.02	-0.2	3,622	-0.01%
2019/06/05	10	8.50	0	0.00	8.91	10	3,388	0.30%
2019/06/03	0.2	8.25	0	0.00	8.31	0.2	3,259	0.01%
2019/05/27	0	0.00	3	8.50	8.32	-3	3,208	-0.09%
2019/05/22	0	0.00	1	9.20	8.76	-1	3,098	-0.03%
2019/05/21	31	9.10	30	9.29	9.30	1	3,054	0.03%
2019/05/20	10	9.02	22	9.19	8.82	-12	2,759	-0.43%
2019/05/17	12	9.03	499	8.53	9.05	-487	2,559	-19.03%	大賣/鉅額交易
2019/05/16	509	8.39	16	8.23	8.40	493	2,212	22.29%	大買/鉅額交易
2019/05/15	1	7.64	0	0.00	7.64	1	1,811	0.06%
2019/05/08	0	0.00	115	6.70	6.68	-115	1,708	-6.73%	大賣/鉅額交易
2019/05/07	110	6.68	0	0.00	6.68	110	1,619	6.79%	大買/鉅額交易
2019/04/26	5	6.10	0	0.00	6.11	5	1,515	0.33%
2019/04/25	0	0.00	1	6.23	6.18	-1	1,547	-0.06%
2019/04/11	0	0.00	5	6.45	6.30	-5	1,496	-0.33%
2019/04/10	0	0.00	5	6.38	6.38	-5	1,475	-0.34%
2019/04/09	0	0.00	5	6.11	6.26	-5	1,456	-0.34%
2019/04/01	10	5.99	0	0.00	5.85	10	1,363	0.73%
2019/03/29	5	6.32	0	0.00	6.30	5	1,221	0.41%
2019/03/11	5	7.89	0	0.00	7.85	5	1,166	0.43%
2019/02/27	0	0.00	2	8.08	8.08	-2	1,232	-0.16%
2019/01/17	4	8.05	0	0.00	7.84	4	1,505	0.27%
2018/11/15	0	0.00	5	7.83	7.87	-5	3,858	-0.13%
2018/11/14	0	0.00	2	8.15	8.04	-2	3,890	-0.05%
2018/11/12	0	0.00	20	7.76	7.80	-20	3,888	-0.51%
2018/10/12	0	0.00	14	7.05	7.88	-14	3,691	-0.38%
2018/10/03	0	0.00	1	9.57	9.57	-1	3,691	-0.03%
2018/10/01	2	10.15	0	0.00	10.15	2	3,623	0.06%
2018/09/28	0	0.00	2	10.45	10.30	-2	3,589	-0.06%
2018/09/27	2	10.00	2	10.30	10.05	0	3,568	0.00%
2018/09/26	2	10.20	2	10.40	10.20	0	3,553	0.00%
2018/09/25	2	10.25	0	0.00	10.25	2	3,549	0.06%
2018/09/18	2	10.45	2	10.30	10.05	0	3,279	0.00%
2018/09/14	2	10.80	2	10.50	10.45	0	3,262	0.00%
2018/09/06	5	10.60	5	10.90	10.55	0	2,876	0.00%
2018/09/04	33	10.82	26	10.73	10.95	7	2,704	0.26%
2018/09/03	10	10.85	5	10.80	10.60	5	2,515	0.20%
2018/08/31	0	0.00	5	9.68	9.90	-5	2,230	-0.22%
2018/08/30	0	0.00	5	9.02	9.00	-5	2,140	-0.23%
2018/08/27	1	8.86	1	8.91	8.75	0	2,217	0.00%
2018/08/24	3	8.89	5	8.87	8.62	-2	2,187	-0.09%
2018/08/23	0	0.00	10	8.56	8.61	-10	2,082	-0.48%
2018/08/22	0	0.00	8	7.67	7.83	-8	2,005	-0.40%
2018/08/20	9	7.51	0	0.00	7.29	9	1,942	0.46%
2018/08/15	5	8.06	0	0.00	8.04	5	1,927	0.26%
2018/08/14	5	8.06	5	8.38	8.23	0	1,933	0.00%
2018/08/10	5	9.12	183	9.02	8.90	-178	1,882	-9.45%	大賣/鉅額交易
2018/08/08	0	0.00	90	9.30	9.27	-90	1,945	-4.63%
2018/07/23	5	9.41	0	0.00	9.25	5	2,460	0.20%
2018/07/18	0	0.00	5	9.76	10.00	-5	2,487	-0.20%
2018/07/13	0	0.00	329	9.39	9.31	-329	2,448	-13.44%	大賣/鉅額交易
2018/07/11	5	9.43	0	0.00	9.40	5	2,409	0.21%
2018/07/09	0	0.00	95	9.55	9.60	-95	2,390	-3.97%
2018/07/05	0	0.00	3	9.85	9.58	-3	2,427	-0.12%
2018/07/04	0	0.00	5	9.56	9.57	-5	2,391	-0.21%
2018/07/03	3	9.62	0	0.00	9.50	3	2,381	0.13%
2018/07/02	5	10.05	0	0.00	10.00	5	2,354	0.21%
2018/06/29	5	10.65	0	0.00	10.60	5	2,339	0.21%
2018/06/28	0	0.00	4	10.60	10.60	-4	2,324	-0.17%
2018/06/27	16	10.55	16	10.69	10.20	0	2,421	0.00%
2018/06/15	1	12.40	0	0.00	12.35	1	2,224	0.04%
2018/06/13	0	0.00	2	12.15	12.25	-2	2,242	-0.09%
2018/06/12	2	12.10	2	12.25	12.10	0	2,216	0.00%
2018/06/11	2	12.10	0	12.10	12.10	2	2,208	0.09%
2018/06/08	0	0.00	8	12.30	12.25	-8	2,269	-0.35%
2018/06/06	12	12.66	0	0.00	12.50	12	2,262	0.53%
2018/06/01	2	12.20	2	12.35	12.35	0	2,175	0.00%
2018/05/23	2	12.40	0	0.00	12.05	2	2,134	0.09%
2018/05/21	0	0.00	1	12.40	12.50	-1	2,122	-0.05%
2018/05/16	2	12.50	2	12.50	12.60	0	2,230	0.00%
2018/05/15	0	0.00	2	12.65	12.60	-2	2,184	-0.09%
2018/05/14	1	13.95	1	13.95	13.85	0	2,150	0.00%
2018/05/11	2	14.00	0	0.00	13.85	2	1,992	0.10%
2018/05/03	3	13.32	4	13.33	13.05	-1	1,840	-0.05%
2018/04/30	2	12.65	4	12.43	12.55	-2	1,800	-0.11%
2018/04/27	2	12.20	0	0.00	12.00	2	1,786	0.11%
2018/04/10	2	13.70	1	13.70	13.55	1	1,763	0.06%
2018/03/30	0	0.00	1	13.95	14.30	-1	1,763	-0.06%
2018/02/09	2	13.20	2	13.75	14.50	0	2,053	0.00%
2018/02/06	0	0.00	2	14.85	14.10	-2	2,043	-0.10%
2018/02/01	2	15.90	0	0.00	15.80	2	2,085	0.10%
2018/01/31	0	0.00	1	15.90	15.85	-1	2,119	-0.05%
2018/01/22	0	0.00	5	16.31	16.30	-5	2,250	-0.22%
2018/01/17	10	16.55	0	0.00	16.55	10	2,476	0.40%
2018/01/16	5	16.15	0	0.00	16.25	5	2,467	0.20%
2018/01/12	2	16.45	0	0.00	16.25	2	2,573	0.08%
2018/01/09	3	16.35	0	0.00	16.30	3	3,166	0.09%
2018/01/02	3	16.40	3	16.50	16.50	0	3,990	0.00%