國碩 (2406)-凱基-敦北券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	20.25	0	0.00	20.20	0	4,136	0.00%
2024/04/16	1	20.10	0	0.00	20.00	1	4,073	0.02%
2024/04/12	0	0.00	2	21.60	20.95	-2	3,832	-0.05%
2024/04/11	4	21.49	13	20.96	21.35	-9	3,583	-0.25%
2024/04/01	0	0.00	5	18.80	18.90	-5	2,745	-0.18%
2024/03/28	10	19.90	0	0.00	19.50	10	2,653	0.38%
2024/03/27	1	19.20	0	0.00	19.25	1	2,538	0.04%
2024/03/26	10	19.95	0	0.00	19.30	10	2,503	0.40%
2024/03/25	5	19.35	0	0.00	19.60	5	2,450	0.20%
2024/03/22	5	19.60	0	0.00	19.65	5	2,360	0.21%
2024/03/20	10	18.40	0	0.00	18.00	10	1,832	0.55%
2024/03/12	2	18.93	4	19.04	18.85	-2	1,648	-0.12%
2024/01/30	0	0.00	1	17.45	17.05	-1	1,203	-0.08%
2024/01/26	1	17.60	0	0.00	17.55	1	1,227	0.08%
2023/11/06	1	16.35	1	16.05	16.05	0	1,047	0.00%
2023/09/14	0	0.00	2	15.70	15.75	-2	923	-0.22%
2023/08/08	1	16.55	1	16.40	16.30	0	1,084	0.00%
2023/07/13	0	0.00	40	16.65	16.65	-40	1,448	-2.76%
2023/07/12	1	17.35	30	17.13	17.05	-29	1,420	-2.04%
2023/07/11	0	0.00	30	17.42	17.45	-30	1,413	-2.12%
2023/07/07	0	18.00	0	0.00	17.70	0	1,456	0.00%
2023/07/05	0	0.00	1	18.05	18.00	-1	1,420	-0.07%
2023/06/26	0	0.00	1	18.25	18.20	-1	1,443	-0.07%
2023/05/11	10.1	18.15	0	0.00	18.05	10.1	2,117	0.48%
2023/05/10	0.1	18.50	0	0.00	18.45	0.1	2,107	0.00%
2023/05/03	0	19.20	0	0.00	19.10	0	2,124	0.00%
2023/04/25	0	19.60	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	0.00	0.3	19.50	19.40	-0.3	2,183	-0.02%
2023/04/21	1	19.60	0	0.00	19.50	1	2,182	0.05%
2023/04/11	1	19.80	0	0.00	19.70	1	1,821	0.05%
2023/03/27	1	20.75	1	20.60	20.30	0	1,828	0.00%
2023/03/22	10	20.45	0	0.00	20.50	10	1,826	0.55%
2023/03/20	10	20.95	1	20.45	20.80	9	1,873	0.48%
2023/03/17	2	20.18	1	19.85	20.05	1	2,006	0.05%
2023/03/10	10	19.25	0	0.00	19.25	10	2,358	0.42%
2023/03/09	10	20.00	0	0.00	19.85	10	2,351	0.43%
2023/03/08	10.1	20.15	0	0.00	20.30	10.1	2,349	0.43%
2023/03/07	20	20.13	0	0.00	20.05	20	2,322	0.86%
2023/02/03	10	19.80	0	0.00	19.65	10	2,307	0.43%
2023/02/02	10	19.85	0	0.00	19.80	10	2,295	0.44%
2023/01/17	0	0.00	2	18.65	18.70	-2	2,168	-0.09%
2022/12/13	0	0.00	10	20.15	20.00	-10	2,374	-0.42%
2022/12/12	0	0.00	2	20.40	20.20	-2	2,336	-0.09%
2022/12/09	12	20.92	0	0.00	20.80	12	2,225	0.54%
2022/12/05	0	0.00	3	20.55	20.70	-3	1,748	-0.17%
2022/11/30	0	0.00	4	18.70	18.75	-4	1,498	-0.27%
2022/11/16	0	0.00	4	18.60	18.25	-4	2,067	-0.19%
2022/11/15	6	18.28	0	0.00	18.40	6	2,101	0.29%
2022/11/11	5	17.67	0	0.00	17.50	5	2,171	0.23%
2022/09/21	0	0.00	5	20.20	20.10	-5	3,407	-0.15%
2022/09/07	0	0.00	3	20.35	20.50	-3	3,859	-0.08%
2022/08/30	5	22.85	3	22.70	22.70	2	3,751	0.05%
2022/08/09	0	0.00	9	21.49	21.20	-9	4,599	-0.20%
2022/08/03	1	20.35	0	0.00	20.40	1	4,660	0.02%
2022/08/02	6	20.87	0	0.00	20.85	6	4,692	0.13%
2022/07/29	5	21.85	0	0.00	22.00	5	4,703	0.11%
2022/07/18	0	0.00	0.3	21.70	21.60	-0.3	4,896	-0.01%
2022/07/14	0	0.00	0.4	21.10	21.15	-0.4	5,264	-0.01%
2022/07/13	0	0.00	0.4	20.65	21.00	-0.4	5,264	-0.01%
2022/07/08	0	0.00	3	21.05	21.05	-3	5,279	-0.06%
2022/07/01	0	0.00	2	21.90	20.65	-2	5,388	-0.04%
2022/06/13	2	22.20	0	0.00	21.85	2	6,849	0.03%
2022/05/13	0	0.00	1	19.95	20.15	-1	8,486	-0.01%
2022/04/22	0	0.00	1	25.10	25.00	-1	8,941	-0.01%
2022/04/21	2	25.45	0	0.00	25.40	2	9,085	0.02%
2022/04/20	3	25.90	0	0.00	26.00	3	9,148	0.03%
2022/04/14	0	0.00	8	24.85	24.75	-8	9,882	-0.08%
2022/04/11	2	25.45	2	25.75	25.05	0	10,756	0.00%
2022/04/06	2	25.68	1	25.90	25.75	1	10,653	0.01%
2022/03/31	2	26.15	0	0.00	25.65	2	10,739	0.02%
2022/03/29	0	0.00	2	25.65	25.55	-2	10,746	-0.02%
2022/03/25	2	25.50	0	0.00	25.15	2	10,918	0.02%
2022/03/23	0	0.00	5	25.85	25.65	-5	11,845	-0.04%
2022/03/21	0	0.00	1	26.60	26.05	-1	14,711	-0.01%
2022/03/18	0	0.00	3.1	26.45	26.10	-3.1	17,040	-0.02%
2022/03/16	5.1	26.83	4	27.05	26.50	1.1	20,385	0.01%
2022/03/15	1	26.25	3	26.03	25.45	-2	20,707	-0.01%
2022/03/11	2	26.13	2	25.90	26.15	0	21,171	0.00%
2022/03/10	2	26.15	5	25.82	26.20	-3	21,469	-0.01%
2022/03/09	8	25.20	9	25.52	26.20	-1	21,660	0.00%
2022/03/03	3	25.50	5	25.34	25.35	-2	21,615	-0.01%
2022/02/23	4	24.20	0	0.00	24.95	4	21,698	0.02%
2022/02/22	0	0.00	3	24.05	24.00	-3	21,675	-0.01%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/15	5	25.20	2	25.15	25.05	3	21,722	0.01%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/11	0	0.00	2	26.20	25.75	-2	21,847	-0.01%
2022/02/10	0	0.00	2	26.08	26.00	-2	21,899	-0.01%
2022/01/26	0	0.00	12	25.09	25.30	-12	22,031	-0.05%
2022/01/24	0	0.00	3	25.25	26.00	-3	23,024	-0.01%
2022/01/20	13	26.42	0	0.00	26.10	13	23,297	0.06%
2022/01/18	1	26.80	0	0.00	26.35	1	23,390	0.00%
2022/01/14	1	27.25	1	26.25	26.20	0	23,665	0.00%
2022/01/13	4	27.73	0	0.00	27.15	4	24,309	0.02%
2022/01/12	0	0.00	10	27.11	27.00	-10	24,675	-0.04%
2022/01/11	1	28.50	1	28.05	28.15	0	24,765	0.00%
2022/01/10	2	28.55	0	0.00	28.10	2	24,624	0.01%
2022/01/07	5	28.56	24	28.88	28.20	-19	24,520	-0.08%
2022/01/06	13	31.38	6	31.07	31.05	7	24,394	0.03%
2022/01/05	0	0.00	1	35.40	34.45	-1	24,093	0.00%
2022/01/04	0	0.00	1	35.70	36.10	-1	24,264	0.00%
2021/12/30	3	34.67	0	0.00	34.65	3	24,941	0.01%
2021/12/29	0	0.00	9	34.71	34.70	-9	25,197	-0.04%
2021/12/28	1	35.00	2	35.25	34.30	-1	25,263	0.00%
2021/12/27	5	35.80	7	35.44	35.15	-2	25,512	-0.01%
2021/12/24	0	0.00	3	35.33	35.10	-3	26,824	-0.01%
2021/12/23	0	0.00	3	35.60	35.60	-3	27,183	-0.01%
2021/12/22	3	35.70	2	34.85	35.40	1	27,484	0.00%
2021/12/21	5	33.68	1	34.15	34.40	4	27,531	0.01%
2021/12/17	1	35.75	3	35.37	35.25	-2	27,196	-0.01%
2021/12/16	18	36.83	17	36.15	35.60	1	26,325	0.00%
2021/12/15	19	34.86	7	34.46	36.30	12	24,950	0.05%
2021/12/14	11	33.58	16.2	34.01	34.15	-5.2	23,347	-0.02%
2021/12/13	22	32.01	18	31.76	33.40	4	20,886	0.02%
2021/12/10	9	29.27	19	29.32	30.40	-10	18,473	-0.05%
2021/12/09	16	26.91	16	27.66	27.65	0	17,056	0.00%
2021/12/08	0	0.00	2	25.75	25.95	-2	16,201	-0.01%
2021/12/07	11	25.81	2	25.80	25.95	9	15,933	0.06%
2021/12/06	6	25.14	0	0.00	25.45	6	15,489	0.04%
2021/12/03	2	25.10	0	0.00	24.85	2	15,069	0.01%
2021/12/02	0	0.00	5	24.90	24.75	-5	14,386	-0.03%
2021/12/01	0	0.00	2	24.33	24.50	-2	14,103	-0.01%
2021/11/30	11	23.33	2	24.45	24.35	9	14,088	0.06%
2021/11/25	2	23.85	1	24.55	23.60	1	14,189	0.01%
2021/11/24	8	24.63	18	24.09	24.35	-10	14,339	-0.07%
2021/11/19	0	0.00	7	22.63	22.60	-7	14,801	-0.05%
2021/11/18	5	22.80	0	0.00	22.55	5	14,843	0.03%
2021/11/17	10	23.35	0	0.00	23.10	10	14,808	0.07%
2021/11/16	0	0.00	5	23.40	23.05	-5	14,889	-0.03%
2021/11/12	6	23.01	0	0.00	23.15	6	14,989	0.04%
2021/11/11	2	24.60	2	24.15	23.85	0	14,937	0.00%
2021/11/09	2	23.90	9	24.41	24.30	-7	15,260	-0.05%
2021/11/05	9	24.00	2	24.40	23.90	7	15,409	0.05%
2021/11/04	1	24.10	5	24.46	24.50	-4	15,561	-0.03%
2021/11/03	4	24.16	2	24.25	24.05	2	15,566	0.01%
2021/11/02	6	25.03	1	25.00	24.40	5	15,637	0.03%
2021/11/01	1	27.00	2	25.65	25.65	-1	15,596	-0.01%
2021/10/29	6	25.43	2	25.60	25.00	4	15,443	0.03%
2021/10/28	4	25.23	10	25.45	24.90	-6	15,383	-0.04%
2021/10/27	0	0.00	2	25.10	24.85	-2	15,290	-0.01%
2021/10/26	1	25.10	0	0.00	24.75	1	15,455	0.01%
2021/10/25	3	25.32	2	25.50	25.30	1	15,686	0.01%
2021/10/21	4	26.13	6	25.91	25.70	-2	17,241	-0.01%
2021/10/20	1	24.50	7	24.79	25.20	-6	16,929	-0.04%
2021/10/18	1	23.55	1	23.40	23.90	0	16,698	0.00%
2021/10/13	2	24.05	1	24.50	23.70	1	19,334	0.01%
2021/10/12	2	24.25	1	23.75	23.35	1	19,792	0.01%
2021/10/08	10	24.25	12	23.88	24.30	-2	19,908	-0.01%
2021/10/06	2	23.00	0	0.00	23.10	2	19,397	0.01%
2021/10/04	0	0.00	1	23.10	21.70	-1	19,567	-0.01%
2021/10/01	2	25.78	2	25.35	23.20	0	19,369	0.00%
2021/09/30	2	24.65	2	23.35	24.50	0	18,112	0.00%
2021/09/29	2	23.40	1	23.00	23.00	1	17,935	0.01%
2021/09/23	0	0.00	2	21.60	21.65	-2	19,299	-0.01%
2021/09/02	3	24.40	2	24.15	24.00	1	21,851	0.00%
2021/09/01	2	23.90	2	23.90	23.85	0	21,561	0.00%
2021/08/30	3	24.23	1	24.80	23.90	2	21,364	0.01%
2021/08/27	2	23.98	11	23.55	23.50	-9	21,060	-0.04%
2021/08/25	3	22.95	5	22.40	22.60	-2	20,486	-0.01%
2021/08/19	0	0.00	1	21.35	20.60	-1	20,012	0.00%
2021/08/16	0	0.00	51	21.81	21.50	-51	19,836	-0.26%
2021/08/13	7	23.81	0	0.00	22.75	7	19,689	0.04%
2021/08/11	1	24.20	51	24.71	23.50	-50	19,349	-0.26%
2021/08/09	50	26.24	2	26.10	25.55	48	18,994	0.25%
2021/08/06	12	27.33	0	0.00	26.55	12	18,935	0.06%
2021/08/05	11	27.32	14	27.44	27.15	-3	18,780	-0.02%
2021/08/04	13	27.45	209	27.53	27.00	-196	18,538	-1.06%	大賣/鉅額交易
2021/08/03	1	26.05	2	26.10	27.00	-1	17,893	-0.01%
2021/08/02	0	0.00	2	25.83	25.75	-2	17,642	-0.01%
2021/07/30	202	26.72	1	27.00	26.30	201	17,515	1.15%	大買/鉅額交易
2021/07/29	143	25.88	142	26.20	26.65	1	17,276	0.01%	大買/大賣/
2021/07/28	51	26.62	4	25.36	26.30	47	16,920	0.28%
2021/07/27	10	28.43	28	27.82	25.35	-18	16,278	-0.11%
2021/07/26	2	27.18	18	27.80	27.90	-16	14,976	-0.11%
2021/07/23	1	25.30	5	25.24	25.40	-4	14,490	-0.03%
2021/07/21	14	27.80	1	26.80	26.70	13	13,854	0.09%
2021/07/20	11	25.83	20	25.80	27.65	-9	13,150	-0.07%
2021/07/19	19	25.74	48	26.15	26.25	-29	12,038	-0.24%
2021/07/16	3	23.68	3	24.08	23.90	0	10,756	0.00%
2021/07/15	20	23.28	0	0.00	23.15	20	9,986	0.20%
2021/07/13	2	23.00	0	0.00	22.20	2	9,503	0.02%
2021/07/12	5	24.05	0	0.00	23.90	5	9,256	0.05%
2021/07/09	1	23.65	100	23.87	23.65	-99	9,081	-1.09%
2021/07/08	20	23.50	26	23.57	23.05	-6	8,870	-0.07%
2021/07/07	105	23.27	0	0.00	22.70	105	9,030	1.16%	大買/鉅額交易
2021/07/06	6	23.28	0	0.00	23.05	6	9,028	0.07%
2021/07/05	28	23.28	7	23.51	24.05	21	8,886	0.24%
2021/07/02	0	0.00	2	23.05	22.15	-2	8,261	-0.02%
2021/07/01	12	23.53	3	23.35	22.95	9	8,242	0.11%
2021/06/30	3	23.78	2	23.60	23.50	1	7,909	0.01%
2021/06/29	8	22.51	5	22.20	22.15	3	7,322	0.04%
2021/06/28	12	21.43	0	0.00	21.60	12	6,873	0.17%
2021/06/25	10	22.49	5	21.80	21.90	5	6,750	0.07%
2021/06/24	20	21.38	0	0.00	21.20	20	6,257	0.32%
2021/06/23	11	21.98	18	22.13	21.40	-7	6,162	-0.11%
2021/06/22	0	0.00	2.8	20.82	20.50	-2.8	5,337	-0.05%
2021/06/17	3	21.28	2	20.48	20.70	1	4,993	0.02%
2021/05/10	0	0.00	2	19.03	18.90	-2	4,524	-0.04%
2021/04/16	0	0.00	2	21.30	21.25	-2	4,837	-0.04%
2021/04/15	0	0.00	1	21.15	21.00	-1	4,988	-0.02%
2021/04/13	1	23.30	0	0.00	22.45	1	5,009	0.02%
2021/04/09	2	21.90	0	0.00	21.95	2	4,628	0.04%
2021/04/08	5	22.50	1.6	21.70	22.40	3.4	4,526	0.08%
2021/04/06	0.3	19.90	0	0.00	19.90	0.3	4,230	0.01%
2021/03/18	0	0.00	5	21.15	21.45	-5	4,690	-0.11%
2021/03/05	0	0.00	7	19.85	19.70	-7	5,085	-0.14%
2021/03/04	0	0.00	6	20.19	20.15	-6	5,179	-0.12%
2021/03/02	3	20.63	0	0.00	20.50	3	5,440	0.06%
2021/02/26	10	21.50	2	21.30	21.50	8	5,823	0.14%
2021/02/25	19	21.14	12	21.23	21.30	7	6,094	0.11%
2021/02/24	12	21.70	1	21.65	21.70	11	5,988	0.18%
2021/02/22	0	0.00	2	19.65	20.15	-2	6,072	-0.03%
2021/02/19	2	19.80	0	0.00	19.65	2	6,323	0.03%
2021/02/18	0	0.00	1	18.75	19.00	-1	6,437	-0.02%
2021/02/03	1	18.40	0	0.00	18.40	1	7,098	0.01%
2021/01/28	0	0.00	1	17.90	17.85	-1	7,696	-0.01%
2021/01/27	0	0.00	2	18.35	18.35	-2	7,895	-0.03%
2021/01/25	1	19.80	0	0.00	19.40	1	8,249	0.01%
2021/01/22	0	0.00	2	19.00	19.20	-2	8,298	-0.02%
2021/01/19	1	20.65	0	0.00	20.60	1	8,321	0.01%
2021/01/18	1	20.80	0	0.00	20.30	1	8,269	0.01%
2021/01/13	0	0.00	6	21.08	21.05	-6	8,357	-0.07%
2021/01/12	2	21.43	0	0.00	21.00	2	8,381	0.02%
2021/01/08	0	0.00	1	22.80	21.50	-1	8,925	-0.01%
2021/01/07	1	22.40	0	0.00	22.40	1	9,502	0.01%
2021/01/06	0	0.00	1	21.00	20.40	-1	9,713	-0.01%
2020/12/28	0	0.00	4	21.55	21.50	-4	11,371	-0.04%
2020/12/25	1	22.75	1	21.90	21.80	0	11,685	0.00%
2020/12/24	3	22.50	0	0.00	22.45	3	11,718	0.03%
2020/12/22	0	0.00	1	21.00	21.00	-1	11,892	-0.01%
2020/12/16	1	22.75	0	0.00	22.35	1	12,270	0.01%
2020/12/15	1	22.65	0	0.00	22.00	1	12,315	0.01%
2020/12/11	0.5	21.85	0	0.00	21.35	0.5	12,307	0.00%
2020/12/10	0.5	22.50	1	22.60	22.20	-0.5	12,334	0.00%
2020/12/07	1	22.40	5	23.40	23.40	-4	13,133	-0.03%
2020/12/03	2	24.10	0	0.00	23.15	2	13,867	0.01%
2020/12/02	1	23.50	0	0.00	23.10	1	13,973	0.01%
2020/12/01	0.8	24.00	0	0.00	24.00	0.8	14,237	0.01%
2020/11/30	1.5	24.80	3	24.85	24.70	-1.5	14,450	-0.01%
2020/11/27	3	24.80	1	24.70	24.65	2	14,545	0.01%
2020/11/26	0	0.00	2	25.55	24.75	-2	14,519	-0.01%
2020/11/25	8	24.58	3.4	25.90	25.65	4.6	14,371	0.03%
2020/11/24	0	0.00	12	22.93	24.60	-12	13,961	-0.09%
2020/11/23	2	22.40	0	0.00	22.40	2	13,628	0.01%
2020/11/20	1	22.90	2	23.20	22.55	-1	13,572	-0.01%
2020/11/19	1	22.70	2	23.00	22.75	-1	13,462	-0.01%
2020/11/18	4	22.15	0	0.00	22.05	4	13,275	0.03%
2020/11/17	0	0.00	11	21.80	22.55	-11	13,054	-0.08%
2020/11/16	5	21.62	1	20.90	20.50	4	13,047	0.03%
2020/11/13	3	22.00	0	0.00	21.80	3	13,061	0.02%
2020/11/12	3	22.52	2	21.20	22.50	1	13,178	0.01%
2020/11/11	1	24.10	2	23.93	23.10	-1	13,253	-0.01%
2020/11/10	1.7	24.30	1	25.00	24.30	0.7	13,289	0.01%
2020/11/09	1.7	25.30	1	25.00	24.95	0.7	13,243	0.01%
2020/11/06	1	25.80	0	0.00	24.95	1	13,207	0.01%
2020/11/05	0	0.00	7.1	24.75	25.40	-7.1	13,224	-0.05%
2020/11/04	0.7	23.20	0	0.00	23.10	0.7	13,212	0.01%
2020/11/02	5.4	25.53	0	0.00	24.60	5.4	12,901	0.04%
2020/10/29	1	26.55	3	26.55	26.60	-2	12,575	-0.02%
2020/10/26	0	0.00	2	24.95	26.35	-2	12,364	-0.02%
2020/10/22	2	24.30	0	0.00	24.15	2	12,314	0.02%
2020/10/19	1	24.10	1	25.20	25.50	0	12,204	0.00%
2020/10/16	4	25.55	4	25.78	25.60	0	12,108	0.00%
2020/10/15	9	27.04	5	26.27	27.30	4	11,627	0.03%
2020/10/14	4	25.25	1	23.95	25.60	3	10,878	0.03%
2020/10/13	2	22.33	3	22.88	23.30	-1	10,573	-0.01%
2020/10/08	3	18.97	5.6	18.91	19.30	-2.6	9,959	-0.03%
2020/10/06	5	18.06	5	18.19	18.20	0	9,563	0.00%
2020/10/05	6	17.41	25	17.47	17.30	-19	9,367	-0.20%
2020/09/30	20	17.65	0	0.00	17.65	20	9,427	0.21%
2020/09/29	3	16.43	0	0.00	16.05	3	9,283	0.03%
2020/09/28	1	17.35	0	0.00	17.05	1	9,207	0.01%
2020/09/25	0	0.00	8	18.08	18.00	-8	9,075	-0.09%
2020/09/24	1	17.65	1	17.70	17.70	0	8,761	0.00%
2020/09/23	0	0.00	4	16.80	17.20	-4	8,753	-0.05%
2020/09/22	1	15.75	0	0.00	15.65	1	8,617	0.01%
2020/09/21	2	16.40	1	16.70	16.40	1	8,550	0.01%
2020/09/18	2	16.43	0	0.00	16.40	2	8,478	0.02%
2020/09/17	1	16.00	0	0.00	16.05	1	8,404	0.01%
2020/09/14	5	15.86	0	0.00	15.70	5	8,416	0.06%
2020/09/11	6	16.77	0	0.00	16.80	6	8,260	0.07%
2020/09/10	1	16.00	8	16.23	17.30	-7	8,010	-0.09%
2020/09/09	8	15.54	1	14.00	15.75	7	7,491	0.09%
2020/09/08	13	16.25	1	16.50	14.35	12	7,163	0.17%
2020/09/03	1	11.75	0	0.00	12.70	1	6,019	0.02%
2020/08/19	0	0.00	2	10.60	10.55	-2	4,902	-0.04%
2020/08/18	0	0.00	1	11.45	11.45	-1	4,732	-0.02%
2020/08/12	2	9.70	0	0.00	9.89	2	3,892	0.05%
2020/08/11	1	9.91	0	0.00	9.60	1	3,775	0.03%
2020/07/17	0	0.00	1	8.78	8.75	-1	3,319	-0.03%
2020/07/15	1	9.49	5	9.52	9.17	-4	3,243	-0.12%
2020/07/09	0	0.00	1	9.11	9.48	-1	2,863	-0.03%
2020/07/08	1	8.89	10	8.86	8.90	-9	2,591	-0.35%
2020/07/02	0	0.00	5	8.59	8.58	-5	2,230	-0.22%
2020/06/22	5	9.00	0	0.00	9.00	5	2,057	0.24%
2020/06/19	0	0.00	5	9.33	9.18	-5	2,040	-0.25%
2020/06/17	5	8.94	0	0.00	8.95	5	1,829	0.27%
2020/06/16	0	0.00	0.7	8.91	8.91	-0.7	1,827	-0.04%
2020/06/02	10	9.47	10	9.56	9.36	0	2,092	0.00%
2020/04/30	0	0.00	2	10.05	10.05	-2	2,749	-0.07%
2020/04/29	0	0.00	2	9.92	9.98	-2	2,739	-0.07%
2020/04/28	2	9.99	0	0.00	9.96	2	2,718	0.07%
2020/04/10	0	0.00	5	9.44	9.40	-5	2,855	-0.18%
2020/04/09	0	0.00	28	9.51	9.42	-28	2,869	-0.98%
2020/03/27	5	8.70	0	0.00	8.68	5	2,969	0.17%
2020/03/24	10	7.95	0	0.00	7.98	10	2,935	0.34%
2020/03/16	5	10.25	0	0.00	9.52	5	2,858	0.17%
2020/03/12	0	0.00	5	11.60	11.00	-5	2,828	-0.18%
2020/03/11	0	0.00	5	11.65	11.70	-5	2,811	-0.18%
2020/03/10	0	0.00	5	11.60	12.20	-5	2,841	-0.18%
2020/03/09	11	12.92	0	0.00	12.10	11	2,892	0.38%
2020/03/06	17	13.17	35	13.08	13.20	-18	2,896	-0.62%
2020/03/05	10	13.05	10	13.05	13.05	0	2,797	0.00%
2020/03/02	0	0.00	0.2	11.90	11.90	-0.2	2,929	-0.01%
2020/02/27	10	12.45	0.7	12.00	11.95	9.3	2,921	0.32%
2020/02/26	5	12.95	0	0.00	12.90	5	2,873	0.17%
2020/02/25	20.1	13.12	0	0.00	12.90	20.1	2,931	0.69%
2020/02/10	20	12.25	20	12.15	12.25	0	2,273	0.00%
2020/01/31	0	0.00	3	11.50	11.85	-3	2,167	-0.14%
2020/01/30	0	0.00	15	11.65	11.75	-15	2,170	-0.69%
2020/01/14	0	0.00	0	12.70	12.75	0	2,316	0.00%
2019/12/20	0	0.00	42	12.33	12.10	-42	2,407	-1.74%
2019/12/19	22	11.92	0	0.00	11.90	22	2,401	0.92%
2019/12/18	20	11.98	0	0.00	12.00	20	2,505	0.80%
2019/12/13	0	0.00	20	12.13	11.90	-20	2,580	-0.78%
2019/12/12	20	11.90	0	0.00	11.85	20	2,619	0.76%
2019/12/05	0	0.00	5	12.70	12.35	-5	2,619	-0.19%
2019/12/04	5	12.75	0	0.00	12.40	5	2,588	0.19%
2019/12/03	0	0.00	16	12.10	12.65	-16	2,504	-0.64%
2019/12/02	15	11.50	3	11.60	11.50	12	2,403	0.50%
2019/11/22	0	0.00	15	7.51	7.55	-15	2,379	-0.63%
2019/11/19	11	7.17	0	0.00	7.15	11	2,171	0.51%
2019/11/18	0	0.00	5	7.30	7.28	-5	2,179	-0.23%
2019/11/15	4	7.53	10	7.03	7.53	-6	2,225	-0.27%
2019/11/14	10	6.90	0	0.00	6.93	10	2,172	0.46%
2019/10/17	5	7.77	60	7.79	7.60	-55	3,571	-1.54%
2019/10/16	95	7.70	30	7.72	7.72	65	3,501	1.86%
2019/10/04	0	0.00	5	7.50	7.51	-5	3,412	-0.15%
2019/10/03	10	7.96	10	8.05	7.95	0	3,368	0.00%
2019/10/01	5	8.12	0	0.00	8.05	5	3,335	0.15%
2019/09/27	0	0.00	7	8.46	8.33	-7	3,310	-0.21%
2019/09/26	2	8.38	0	0.00	8.37	2	3,353	0.06%
2019/09/16	5	8.53	0	0.00	8.55	5	3,442	0.15%
2019/08/16	1	8.18	1	8.20	8.15	0	4,147	0.00%
2019/08/15	0	0.00	30	8.27	8.12	-30	4,165	-0.72%
2019/08/14	30	8.25	0	0.00	8.25	30	4,423	0.68%
2019/08/12	0	0.00	5	8.52	8.58	-5	4,877	-0.10%
2019/08/08	0	0.00	81	8.32	8.23	-81	5,243	-1.54%
2019/08/07	40	8.21	40	8.53	8.21	0	5,226	0.00%
2019/08/06	86	8.47	75	8.34	8.47	11	5,246	0.21%
2019/08/05	70	8.35	80	8.86	8.35	-10	5,190	-0.19%
2019/08/02	80	8.88	77	9.14	8.88	3	5,134	0.06%
2019/08/01	82	9.13	6	9.40	9.13	76	5,062	1.50%
2019/07/31	6	9.26	80	9.09	9.26	-74	5,053	-1.46%
2019/07/30	80	8.90	10	8.90	8.90	70	4,943	1.42%
2019/07/24	15	8.40	15	8.50	8.53	0	4,403	0.00%
2019/07/12	0	0.00	3	8.43	8.35	-3	4,277	-0.07%
2019/07/04	0	0.00	40	8.48	8.43	-40	4,228	-0.95%
2019/07/03	40	8.38	0	0.00	8.38	40	4,234	0.94%
2019/07/02	10	8.79	10	8.61	8.60	0	4,161	0.00%
2019/07/01	0	0.00	50	8.02	8.05	-50	4,017	-1.24%
2019/06/26	3	8.34	0	0.00	8.34	3	4,215	0.07%
2019/06/24	0	0.00	10	8.58	8.57	-10	4,213	-0.24%
2019/06/21	37	8.53	0.1	8.50	8.55	36.9	4,203	0.88%
2019/06/20	20	8.76	0	0.00	8.80	20	4,160	0.48%
2019/06/05	0	0.00	105	8.70	8.91	-105	3,388	-3.10%	大賣/鉅額交易
2019/06/04	9	8.10	0	0.00	8.10	9	3,248	0.28%
2019/05/31	38	8.33	0	0.00	8.33	38	3,252	1.17%
2019/05/28	58	8.32	29	8.46	8.34	29	3,221	0.90%
2019/05/27	29	8.32	0	0.00	8.32	29	3,208	0.90%
2019/05/22	10	9.00	0	0.00	8.76	10	3,098	0.32%
2019/05/20	5	8.76	0	0.00	8.82	5	2,759	0.18%
2019/05/17	15	8.28	52	8.36	9.05	-37	2,559	-1.45%
2019/05/16	52	8.36	48	8.33	8.40	4	2,212	0.18%
2019/05/15	16	7.64	74	7.64	7.64	-58	1,811	-3.20%
2019/05/14	100	6.95	4	6.95	6.95	96	1,820	5.27%
2019/05/08	10	6.65	40	6.73	6.68	-30	1,708	-1.76%
2019/05/07	40	6.68	4	6.66	6.68	36	1,619	2.22%
2019/04/01	4	5.85	2	5.90	5.85	2	1,363	0.15%
2019/03/29	8	6.45	0	0.00	6.30	8	1,221	0.65%
2019/03/15	0	0.00	2	7.94	7.82	-2	1,082	-0.18%
2018/11/02	0	0.00	3	7.74	7.57	-3	3,885	-0.08%
2018/10/19	3	7.31	0	0.00	7.32	3	3,751	0.08%
2018/09/20	2	10.68	0	0.00	10.35	2	3,477	0.06%
2018/09/12	0	0.00	4	9.98	10.10	-4	3,091	-0.13%
2018/09/11	4	9.89	0	0.00	10.25	4	3,070	0.13%
2018/09/04	20	11.15	20	11.03	10.95	0	2,704	0.00%
2018/09/03	8	10.18	8	10.83	10.60	0	2,515	0.00%
2018/08/31	0	0.00	2	9.59	9.90	-2	2,230	-0.09%
2018/08/24	1	8.61	1	9.18	8.62	0	2,187	0.00%
2018/08/23	0	0.00	1	8.50	8.61	-1	2,082	-0.05%
2018/08/22	0	0.00	4	7.69	7.83	-4	2,005	-0.20%
2018/08/21	4	7.03	0	0.00	7.12	4	1,975	0.20%
2018/07/18	0	0.00	1	9.77	10.00	-1	2,487	-0.04%
2018/06/22	0	0.00	10	12.05	12.05	-10	2,245	-0.45%
2018/06/15	10	12.40	0	0.00	12.35	10	2,224	0.45%
2018/05/30	0	0.00	5	12.35	12.40	-5	2,157	-0.23%
2018/05/29	0	0.00	5	12.35	12.40	-5	2,140	-0.23%
2018/05/28	0	0.00	8	12.10	12.05	-8	2,131	-0.38%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	0	0.00	10	12.25	12.25	-10	2,127	-0.47%
2018/05/23	0	0.00	2	12.18	12.05	-2	2,134	-0.09%
2018/05/15	0	0.00	2	12.80	12.60	-2	2,184	-0.09%
2018/05/09	0	0.00	2	12.80	12.70	-2	1,870	-0.11%
2018/04/27	0	0.00	20	12.00	12.00	-20	1,786	-1.12%
2018/04/26	0	0.00	15	12.69	12.15	-15	1,757	-0.85%
2018/04/11	20	13.65	2	13.75	13.90	18	1,764	1.02%
2018/03/30	3	13.60	0	0.00	14.30	3	1,763	0.17%
2018/03/20	0	0.00	1	15.75	15.80	-1	1,718	-0.06%
2018/02/26	0	0.00	7	15.20	15.10	-7	1,937	-0.36%
2018/02/22	0	0.00	1	15.40	15.10	-1	1,993	-0.05%
2018/02/09	0	0.00	3	14.80	14.50	-3	2,053	-0.15%
2018/02/07	1	14.50	0	0.00	14.30	1	2,020	0.05%
2018/02/06	9	14.33	0	0.00	14.10	9	2,043	0.44%
2018/01/05	0	0.00	2	16.70	16.70	-2	3,464	-0.06%
2018/01/04	2	16.80	0	0.00	16.80	2	3,612	0.06%