國碩 (2406)-富邦-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股▲1.70%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.08	4	20.18	20.20	-2	4,204	-0.05%
2024/04/25	3	20.38	7	20.49	20.25	-4	4,175	-0.10%
2024/04/24	2	20.77	3	20.62	20.50	-1	4,162	-0.02%
2024/04/23	0	20.20	1	20.20	20.20	-1	4,136	-0.02%
2024/04/22	2	20.50	1	20.30	20.45	1	4,181	0.02%
2024/04/19	8	21.13	9	20.41	20.50	-1	4,302	-0.02%
2024/04/18	11	21.22	22	21.05	21.00	-11	4,222	-0.26%
2024/04/17	27	20.85	7	20.95	21.00	20	4,161	0.48%
2024/04/16	13	20.12	0	0.00	20.00	13	4,073	0.32%
2024/04/15	10	20.83	7	21.29	20.65	3	3,988	0.08%
2024/04/12	3	21.25	0	0.00	20.95	3	3,832	0.08%
2024/04/11	14	21.40	14	21.16	21.35	0	3,583	0.00%
2024/04/10	0	0.00	5	20.76	20.80	-5	2,948	-0.17%
2024/04/09	2	19.03	1	19.00	18.95	1	2,828	0.04%
2024/04/08	0	19.20	7	19.14	19.15	-7	2,808	-0.25%
2024/04/03	0	0.00	2	18.80	18.90	-2	2,781	-0.07%
2024/04/02	1	18.85	0	0.00	18.90	1	2,765	0.04%
2024/04/01	0	0.00	1	19.05	18.90	-1	2,745	-0.04%
2024/03/29	10	19.64	5	19.85	19.05	5	2,714	0.18%
2024/03/28	9	19.61	16	19.64	19.50	-7	2,653	-0.26%
2024/03/27	0	0.00	1	19.40	19.25	-1	2,538	-0.04%
2024/03/26	5	19.70	2	19.68	19.30	3	2,503	0.12%
2024/03/25	7	19.38	2	19.40	19.60	5	2,450	0.20%
2024/03/22	109	19.79	121	19.69	19.65	-12	2,360	-0.51%	大買/大賣/
2024/03/21	12	19.09	16	19.07	18.85	-4	2,011	-0.20%
2024/03/19	3	17.82	0	0.00	17.60	3	1,792	0.17%
2024/03/18	2	18.00	4	17.99	18.00	-2	1,772	-0.11%
2024/03/15	1	18.00	2	18.20	18.25	-1	1,757	-0.06%
2024/03/14	3	18.65	4	18.39	18.30	-1	1,735	-0.06%
2024/03/13	1	18.85	21	18.55	18.55	-20	1,704	-1.17%
2024/03/12	48	19.10	20	18.91	18.85	28	1,648	1.70%
2024/03/11	1	18.00	5	18.61	18.80	-4	1,413	-0.28%
2024/03/08	0	0.00	1	17.00	17.10	-1	1,307	-0.08%
2024/03/06	2	17.80	9	17.85	17.70	-7	1,293	-0.54%
2024/03/05	1	18.25	4	18.09	17.95	-3	1,290	-0.23%
2024/03/04	10	18.20	0	0.00	18.20	10	1,272	0.79%
2024/03/01	11.4	18.18	0	0.00	17.95	11.4	1,209	0.94%
2024/02/29	0	0.00	0.7	17.80	17.90	-0.7	1,190	-0.06%
2024/02/21	5	17.46	0	0.00	17.50	5	1,221	0.41%
2024/02/19	0	0.00	0	17.25	17.75	0	1,217	0.00%
2024/02/16	0	16.65	3	16.80	16.90	-3	1,196	-0.25%
2024/01/26	0	0.00	1	17.65	17.55	-1	1,227	-0.08%
2024/01/18	0	0.00	6	16.83	17.05	-6	1,572	-0.38%
2024/01/17	0	0.00	12	16.81	17.00	-12	1,563	-0.77%
2024/01/16	4	17.99	1	17.30	17.40	3	1,537	0.20%
2024/01/15	51	18.08	47	17.93	17.90	4	1,476	0.27%
2024/01/11	0	0.00	2	17.10	16.75	-2	1,299	-0.15%
2024/01/04	0	16.35	0	0.00	16.25	0	1,255	0.00%
2023/12/29	0	0.00	2	16.45	16.45	-2	1,262	-0.16%
2023/12/20	3	17.07	4	16.85	16.80	-1	1,272	-0.08%
2023/12/19	0	16.30	1	16.20	16.20	-1	1,244	-0.08%
2023/12/18	0	0.00	2	16.45	16.50	-2	1,244	-0.16%
2023/12/15	1	16.55	2	16.63	16.60	-1	1,250	-0.08%
2023/12/14	1	16.40	1	16.50	16.25	0	1,240	0.00%
2023/12/13	1	16.30	0	0.00	16.10	1	1,233	0.08%
2023/12/12	1	16.30	3	16.30	16.25	-2	1,231	-0.16%
2023/12/11	1	16.65	0	0.00	16.40	1	1,223	0.08%
2023/12/07	3	16.70	4	16.65	16.55	-1	1,217	-0.08%
2023/12/06	0	0.00	2	16.95	17.00	-2	1,213	-0.16%
2023/12/05	1	16.85	55	17.00	17.10	-54	1,203	-4.49%
2023/12/04	1	16.85	3	16.90	16.95	-2	1,196	-0.17%
2023/12/01	4	17.15	0	0.00	17.05	4	1,190	0.34%
2023/11/30	0	0.00	2	17.00	16.90	-2	1,177	-0.17%
2023/11/29	0.1	16.75	0	0.00	16.75	0.1	1,167	0.01%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	0	0.00	2	16.80	16.70	-2	1,170	-0.17%
2023/11/24	1	17.00	1	16.85	16.85	0	1,163	0.00%
2023/11/23	5	17.05	2	17.08	17.00	3	1,143	0.26%
2023/11/22	2	17.05	2	16.90	16.85	0	1,102	0.00%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/16	0	16.30	0	0.00	16.35	0	1,053	0.00%
2023/11/15	1	16.35	2	16.45	16.30	-1	1,044	-0.10%
2023/11/09	1	15.70	10	15.70	15.70	-9	1,036	-0.87%
2023/11/06	1	15.80	4	16.26	16.05	-3	1,047	-0.29%
2023/11/02	1	15.65	0	0.00	15.55	1	1,009	0.10%
2023/11/01	3	15.88	0	16.15	15.65	3	982	0.30%
2023/10/31	12	16.64	9	16.73	16.70	3	915	0.33%
2023/10/30	0	0.00	53	15.33	16.30	-53	673	-7.87%
2023/10/27	1	14.85	0	0.00	14.85	1	593	0.17%
2023/10/23	0	0.00	1	15.20	15.00	-1	620	-0.16%
2023/10/20	1	14.50	0	0.00	14.40	1	618	0.16%
2023/10/19	20	14.60	0	0.00	14.70	20	636	3.14%
2023/10/18	0	0.00	1	15.05	14.85	-1	639	-0.16%
2023/10/16	0	0.00	21	15.19	15.00	-21	641	-3.27%
2023/10/13	0	0.00	1	14.85	14.90	-1	649	-0.15%
2023/10/06	0	15.00	2	14.85	14.90	-2	708	-0.28%
2023/10/04	1.1	14.56	2	14.50	14.50	-0.9	744	-0.12%
2023/10/02	0	0.00	0	15.15	15.00	0	769	0.00%
2023/09/27	2	14.95	0	0.00	14.95	2	807	0.25%
2023/09/26	1.1	15.10	10	15.10	15.00	-8.9	817	-1.09%
2023/09/25	2.1	15.20	0	0.00	15.25	2.1	835	0.25%
2023/09/21	2	15.18	0	0.00	15.25	2	857	0.23%
2023/09/20	1	15.35	0	0.00	15.25	1	861	0.12%
2023/09/18	0	0.00	1	15.70	15.70	-1	881	-0.11%
2023/09/14	0	0.00	8	15.70	15.75	-8	923	-0.87%
2023/09/11	15	15.60	4	15.50	15.65	11	964	1.14%
2023/09/08	5	15.90	0	0.00	15.85	5	971	0.51%
2023/09/06	0	0.00	3	16.10	16.00	-3	1,003	-0.30%
2023/08/31	0	0.00	18	16.13	16.35	-18	1,030	-1.75%
2023/08/30	0	0.00	4	16.03	15.95	-4	1,040	-0.38%
2023/08/24	2	15.70	2	15.60	15.60	0	1,058	0.00%
2023/08/18	0.1	15.85	0	0.00	15.80	0.1	1,080	0.01%
2023/08/15	7	16.05	0	0.00	16.00	7	1,093	0.64%
2023/08/14	2	15.50	2	15.30	15.30	0	1,093	0.00%
2023/08/11	2	16.00	0	16.00	15.85	2	1,081	0.18%
2023/08/10	0	0.00	7	16.10	16.10	-7	1,076	-0.65%
2023/08/08	0	0.00	1	16.40	16.30	-1	1,084	-0.09%
2023/08/04	0	0.00	5	16.60	16.60	-5	1,109	-0.45%
2023/08/01	2	16.75	0	0.00	16.70	2	1,141	0.18%
2023/07/27	0	0.00	4	16.70	16.70	-4	1,147	-0.35%
2023/07/26	1	16.30	1	16.40	16.30	0	1,148	0.00%
2023/07/25	2	16.35	6	16.46	16.50	-4	1,145	-0.35%
2023/07/24	2.1	16.50	2	16.35	16.35	0.1	1,137	0.01%
2023/07/20	2.1	16.90	0	0.00	16.85	2.1	1,148	0.18%
2023/07/19	3	16.92	2	16.75	16.75	1	1,152	0.09%
2023/07/18	1	16.80	1	16.90	16.90	0	1,173	0.00%
2023/07/17	1	17.05	0	0.00	17.15	1	1,231	0.08%
2023/07/14	2	16.60	2	16.75	16.70	0	1,420	0.00%
2023/07/13	4	16.88	2	16.65	16.65	2	1,448	0.14%
2023/07/12	9	17.22	1	17.10	17.05	8	1,420	0.56%
2023/07/11	1	17.40	0	0.00	17.45	1	1,413	0.07%
2023/07/10	0.1	17.60	0	0.00	17.40	0.1	1,438	0.01%
2023/07/07	2	17.55	0	0.00	17.70	2	1,456	0.14%
2023/07/06	1.1	17.91	0	0.00	17.95	1.1	1,438	0.08%
2023/07/03	0.1	18.25	0	0.00	18.15	0.1	1,423	0.01%
2023/06/21	0	0.00	4	18.30	18.45	-4	1,456	-0.28%
2023/06/20	5	18.40	1	18.35	18.35	4	1,463	0.27%
2023/06/15	0.1	18.35	0	0.00	18.10	0.1	1,770	0.01%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/09	5	18.20	0	0.00	18.20	5	1,944	0.26%
2023/06/08	1.1	18.31	0	0.00	18.25	1.1	1,953	0.05%
2023/06/07	0	0.00	3	18.50	18.55	-3	1,972	-0.15%
2023/05/18	1	18.00	1	18.10	18.15	0	2,127	0.00%
2023/05/17	0	0.00	4	18.20	18.10	-4	2,131	-0.19%
2023/05/16	0	0.00	2	18.15	18.10	-2	2,126	-0.09%
2023/05/15	1	18.15	0	0.00	18.05	1	2,123	0.05%
2023/05/12	1	18.05	16	18.25	18.20	-15	2,118	-0.71%
2023/05/10	3.1	18.39	0	0.00	18.45	3.1	2,107	0.15%
2023/05/09	0	0.00	3	18.32	18.25	-3	2,099	-0.14%
2023/05/08	2	18.80	0	0.00	18.75	2	2,076	0.10%
2023/05/05	1	19.25	0	0.00	18.90	1	2,078	0.05%
2023/05/04	2	19.10	2	19.15	19.00	0	2,102	0.00%
2023/05/03	7	19.14	2	19.15	19.10	5	2,124	0.24%
2023/05/02	3	19.25	3.2	19.35	19.25	-0.2	2,206	-0.01%
2023/04/28	1	19.05	5	19.05	19.05	-4	2,215	-0.18%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/26	0	0.00	1	19.00	19.10	-1	2,210	-0.05%
2023/04/25	16.1	19.00	1	19.00	18.90	15.1	2,204	0.68%
2023/04/24	1	19.70	2	19.60	19.40	-1	2,183	-0.05%
2023/04/21	41	19.75	1	20.10	19.50	40	2,182	1.83%
2023/04/20	1	19.95	23	20.52	19.95	-22	2,153	-1.02%
2023/04/19	90	20.83	97	20.74	20.55	-7	2,091	-0.33%
2023/04/18	11	20.11	10	20.23	19.85	1	1,891	0.05%
2023/04/17	0	0.00	1	19.85	19.80	-1	1,863	-0.05%
2023/04/14	1	19.95	1	19.95	19.85	0	1,895	0.00%
2023/04/13	0	0.00	2	20.10	20.10	-2	1,881	-0.11%
2023/04/12	0	0.00	12.2	20.02	20.05	-12.2	1,848	-0.66%
2023/04/11	12	19.76	11	19.84	19.70	1	1,821	0.05%
2023/04/10	7	19.76	3	19.85	19.75	4	1,821	0.22%
2023/04/07	0	20.08	0	0.00	19.85	0	1,823	0.00%
2023/04/06	12	19.89	0	0.00	19.80	12	1,822	0.66%
2023/03/30	5	20.15	0	0.00	19.95	5	1,820	0.27%
2023/03/29	0	0.00	1	20.00	19.90	-1	1,819	-0.05%
2023/03/28	2	20.20	1	20.10	20.10	1	1,828	0.05%
2023/03/27	21	20.50	21	20.80	20.30	0	1,828	0.00%
2023/03/24	0	0.00	35	20.30	20.40	-35	1,818	-1.92%
2023/03/23	1	20.65	1	20.50	20.45	0	1,816	0.00%
2023/03/22	15	20.40	16	20.38	20.50	-1	1,826	-0.05%
2023/03/21	7	20.56	10	20.76	20.55	-3	1,846	-0.16%
2023/03/20	108	20.74	68	20.86	20.80	40	1,873	2.14%	大買/
2023/03/17	22	20.00	40	20.12	20.05	-18	2,006	-0.90%
2023/03/15	7	19.60	7	19.63	19.65	0	2,016	0.00%
2023/03/14	2	19.32	1	19.00	19.00	1	2,036	0.05%
2023/03/10	0	19.55	0	0.00	19.25	0	2,358	0.00%
2023/03/09	1	20.20	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	3.4	20.16	20.30	-3.4	2,349	-0.14%
2023/03/07	0	20.10	0	0.00	20.05	0	2,322	0.00%
2023/03/06	0	19.80	2	19.98	20.00	-2	2,313	-0.09%
2023/03/03	1	19.50	2	19.68	19.60	-1	2,311	-0.04%
2023/03/02	1.1	19.43	0	0.00	19.45	1.1	2,314	0.05%
2023/03/01	0.1	19.60	0	0.00	19.40	0.1	2,312	0.00%
2023/02/24	0	19.93	0	0.00	19.70	0	2,316	0.00%
2023/02/22	0	19.90	0	0.00	19.75	0	2,315	0.00%
2023/02/21	1	20.05	0	0.00	20.05	1	2,315	0.04%
2023/02/20	2	20.05	1	20.10	20.05	1	2,336	0.04%
2023/02/16	10	20.10	0	0.00	20.00	10	2,371	0.42%
2023/02/15	4	19.75	0	0.00	19.70	4	2,300	0.17%
2023/02/13	1	19.30	0	0.00	19.30	1	2,293	0.04%
2023/02/10	0	0.00	1	19.65	19.45	-1	2,296	-0.04%
2023/02/02	2	19.93	9.1	19.89	19.80	-7.1	2,295	-0.31%
2023/02/01	0	0.00	11.1	19.55	19.75	-11.1	2,277	-0.49%
2023/01/31	19.4	19.79	5	19.64	19.55	14.4	2,256	0.64%
2023/01/13	2	18.50	0	0.00	18.40	2	2,180	0.09%
2023/01/11	0	19.20	1	18.95	18.95	-1	2,212	-0.05%
2023/01/10	2	19.03	1	18.85	18.85	1	2,220	0.05%
2023/01/09	1	19.10	1	19.00	19.00	0	2,235	0.00%
2023/01/06	1	18.80	0	0.00	18.90	1	2,244	0.04%
2023/01/05	3.1	18.94	1	18.75	18.75	2.1	2,291	0.09%
2023/01/04	4	19.10	5	19.22	19.20	-1	2,299	-0.04%
2023/01/03	3	18.45	3	18.57	18.55	0	2,274	0.00%
2022/12/30	3	18.47	2	18.43	18.40	1	2,273	0.04%
2022/12/29	1	18.50	1	18.50	18.45	0	2,280	0.00%
2022/12/28	1	18.80	1	18.60	18.60	0	2,297	0.00%
2022/12/27	1	19.00	0	0.00	18.90	1	2,296	0.04%
2022/12/26	12	19.17	9	19.22	19.20	3	2,295	0.13%
2022/12/21	1	18.70	0	0.00	18.80	1	2,364	0.04%
2022/12/20	2	18.83	2	19.10	18.55	0	2,388	0.00%
2022/12/16	1	19.75	0	0.00	19.65	1	2,416	0.04%
2022/12/15	2	20.20	2	20.10	20.10	0	2,405	0.00%
2022/12/14	5	20.30	0	0.00	20.40	5	2,397	0.21%
2022/12/13	5	20.30	1	20.00	20.00	4	2,374	0.17%
2022/12/12	12	20.86	12	20.46	20.20	0	2,336	0.00%
2022/12/09	126	20.99	133	21.07	20.80	-7	2,225	-0.31%	大買/大賣/
2022/12/08	7	20.06	8	20.14	20.10	-1	1,900	-0.05%
2022/12/07	2	19.60	0	0.00	19.60	2	1,781	0.11%
2022/12/06	0	19.90	0	0.00	20.00	0	1,770	0.00%
2022/12/05	11	20.55	5	20.26	20.70	6	1,748	0.34%
2022/12/02	13	19.52	11	19.85	19.90	2	1,577	0.13%
2022/12/01	1	18.75	0	0.00	18.70	1	1,446	0.07%
2022/11/30	0	0.00	1	18.60	18.75	-1	1,498	-0.07%
2022/11/28	0	0.00	3	18.15	18.15	-3	1,595	-0.19%
2022/11/22	0	0.00	10	18.10	17.95	-10	1,939	-0.52%
2022/11/18	1	18.50	0	0.00	18.30	1	2,028	0.05%
2022/11/17	0	0.00	15	18.45	18.55	-15	2,036	-0.74%
2022/11/16	6	18.49	16	18.46	18.25	-10	2,067	-0.48%
2022/11/15	20	18.36	5	18.33	18.40	15	2,101	0.71%
2022/11/14	0	0.00	21	17.81	18.00	-21	2,096	-1.00%
2022/11/11	11	17.55	0	0.00	17.50	11	2,171	0.51%
2022/11/09	0	0.00	5	17.60	17.50	-5	2,326	-0.21%
2022/11/08	0	0.00	6	17.62	17.45	-6	2,364	-0.25%
2022/11/03	0	0.00	12	17.00	16.90	-12	2,484	-0.48%
2022/11/02	0	0.00	1	17.00	17.10	-1	2,542	-0.04%
2022/11/01	2	16.70	3	16.72	16.80	-1	2,587	-0.04%
2022/10/31	2	16.30	2	16.40	16.40	0	2,595	0.00%
2022/10/28	3	16.07	0	0.00	16.05	3	2,626	0.11%
2022/10/27	0	0.00	3	16.50	16.70	-3	2,647	-0.11%
2022/10/26	2	16.50	2	16.25	16.25	0	2,728	0.00%
2022/10/25	2	16.80	2	16.53	16.45	0	2,765	0.00%
2022/10/21	3	16.67	2	16.65	16.65	1	2,798	0.04%
2022/10/20	7	17.11	7	17.05	17.05	0	2,809	0.00%
2022/10/19	1	17.50	11	17.57	17.25	-10	2,815	-0.36%
2022/10/18	2	16.80	2	17.10	17.10	0	2,842	0.00%
2022/10/17	1	16.50	1	16.90	16.90	0	2,854	0.00%
2022/10/14	0	0.00	1	16.90	17.10	-1	2,875	-0.03%
2022/10/13	4	16.70	0	0.00	16.20	4	2,906	0.14%
2022/10/12	0	0.00	6	17.46	17.30	-6	2,933	-0.20%
2022/10/11	1	17.35	2	17.35	17.40	-1	2,987	-0.03%
2022/10/07	2	18.20	0	0.00	18.20	2	2,995	0.07%
2022/10/05	20	18.30	0	0.00	18.20	20	3,076	0.65%
2022/09/29	0	0.00	16	17.86	17.90	-16	3,223	-0.50%
2022/09/28	4	17.84	1	18.55	17.50	3	3,253	0.09%
2022/09/27	1	18.80	0	0.00	19.00	1	3,277	0.03%
2022/09/26	4	18.98	0	0.00	19.00	4	3,291	0.12%
2022/09/23	20	20.00	0	0.00	19.95	20	3,317	0.60%
2022/09/22	0	0.00	10	20.20	20.20	-10	3,345	-0.30%
2022/09/21	1	20.30	1	20.30	20.10	0	3,407	0.00%
2022/09/19	1.1	20.68	1	20.20	20.25	0.1	3,544	0.00%
2022/09/16	2.1	20.69	2	20.70	20.45	0.1	3,604	0.00%
2022/09/14	1	20.41	0	0.00	20.60	1	3,778	0.03%
2022/09/13	4	21.02	4	20.96	20.85	0	3,784	0.00%
2022/09/12	5	21.15	19	21.23	21.25	-14	3,813	-0.37%
2022/09/08	9	20.83	6	20.74	20.75	3	3,833	0.08%
2022/09/07	5	20.38	4	20.50	20.50	1	3,859	0.03%
2022/09/06	3	20.53	2	20.45	20.45	1	3,864	0.03%
2022/09/05	27	21.38	9	21.16	21.10	18	3,842	0.47%
2022/09/02	9	22.58	8	22.39	22.20	1	3,803	0.03%
2022/09/01	13	22.35	20	22.48	22.60	-7	3,783	-0.19%
2022/08/31	18	22.49	14	22.52	22.40	4	3,740	0.11%
2022/08/30	12	23.01	19	22.98	22.70	-7	3,751	-0.19%
2022/08/29	11	22.06	12	22.47	22.45	-1	3,644	-0.03%
2022/08/26	3	22.68	2	22.65	22.65	1	3,762	0.03%
2022/08/25	2	22.93	0	0.00	22.95	2	3,904	0.05%
2022/08/24	1	22.60	1	22.40	22.30	0	4,185	0.00%
2022/08/23	4	22.18	5	22.61	22.50	-1	4,193	-0.02%
2022/08/22	23	22.74	10	22.35	22.30	13	4,196	0.31%
2022/08/19	1	22.50	1	22.75	22.35	0	4,260	0.00%
2022/08/18	6	22.87	10	23.00	22.70	-4	4,278	-0.09%
2022/08/17	0	0.00	1	22.70	22.45	-1	4,224	-0.02%
2022/08/16	7	22.32	6	22.28	22.20	1	4,189	0.02%
2022/08/12	5	21.64	6	21.72	21.70	-1	4,201	-0.02%
2022/08/11	39	21.59	12	21.45	21.35	27	4,204	0.64%
2022/08/10	5	21.43	7	21.42	21.40	-2	4,308	-0.05%
2022/08/09	19	21.42	19.3	21.45	21.20	-0.3	4,599	-0.01%
2022/08/08	13	20.78	12	21.13	21.25	1	4,574	0.02%
2022/08/05	3	20.33	4	20.71	20.75	-1	4,619	-0.02%
2022/08/04	2	20.25	1	20.20	20.30	1	4,656	0.02%
2022/08/03	5	20.65	5	20.40	20.40	0	4,660	0.00%
2022/08/02	9	20.99	15	20.88	20.85	-6	4,692	-0.13%
2022/08/01	11	22.21	22	22.25	22.25	-11	4,699	-0.23%
2022/07/29	3	21.88	4	21.95	22.00	-1	4,703	-0.02%
2022/07/28	9	22.01	11	21.70	21.55	-2	4,715	-0.04%
2022/07/27	7	21.70	19	21.92	21.95	-12	4,730	-0.25%
2022/07/26	20	21.86	5	21.70	21.70	15	4,767	0.31%
2022/07/25	12	22.23	7	22.47	22.25	5	4,797	0.10%
2022/07/22	8	22.17	3	22.15	22.05	5	4,800	0.10%
2022/07/21	4	21.98	4	22.20	22.20	0	4,874	0.00%
2022/07/20	8	22.26	8	22.24	22.05	0	4,875	0.00%
2022/07/19	12	22.06	24	22.16	22.10	-12	4,918	-0.24%
2022/07/18	21	21.78	0	0.00	21.60	21	4,896	0.43%
2022/07/15	3	21.20	4	21.23	21.30	-1	4,930	-0.02%
2022/07/14	2	20.83	7.7	20.95	21.15	-5.7	5,264	-0.11%
2022/07/13	0	0.00	4	20.93	21.00	-4	5,264	-0.08%
2022/07/12	21	20.21	8	20.03	20.00	13	5,294	0.25%
2022/07/11	4	21.43	0	0.00	21.40	4	5,293	0.08%
2022/07/08	0	0.00	4	21.14	21.05	-4	5,279	-0.08%
2022/07/07	3	20.80	2	20.90	20.95	1	5,266	0.02%
2022/07/06	1	20.80	0	0.00	20.70	1	5,298	0.02%
2022/07/05	23	21.68	30	21.78	21.50	-7	5,374	-0.13%
2022/07/04	6	20.95	3	21.17	20.85	3	5,351	0.06%
2022/07/01	14	21.75	22	21.31	20.65	-8	5,388	-0.15%
2022/06/30	5	22.15	5	21.75	21.75	0	5,371	0.00%
2022/06/29	3	22.43	5	22.44	22.40	-2	5,366	-0.04%
2022/06/28	4	22.21	4	22.33	22.15	0	5,386	0.00%
2022/06/27	19	22.33	24.1	22.30	22.25	-5.1	5,420	-0.09%
2022/06/24	12.1	21.55	15	21.71	22.00	-2.9	5,444	-0.05%
2022/06/23	9	20.78	4	20.96	21.00	5	5,430	0.09%
2022/06/22	47	21.46	33	21.65	20.85	14	5,468	0.26%
2022/06/20	4	20.63	4	20.13	20.00	0	5,520	0.00%
2022/06/17	5	20.84	2	20.90	20.70	3	5,604	0.05%
2022/06/16	11	22.26	6	21.48	21.10	5	5,707	0.09%
2022/06/15	11	22.16	0	0.00	21.70	11	5,877	0.19%
2022/06/14	1	21.70	1	21.65	21.75	0	6,252	0.00%
2022/06/10	1	22.60	0	0.00	22.60	1	7,077	0.01%
2022/06/08	15	22.89	12	22.64	22.60	3	7,332	0.04%
2022/06/07	16	23.20	3	22.90	22.90	13	7,887	0.16%
2022/06/06	11	24.05	24	23.95	23.80	-13	8,453	-0.15%
2022/06/02	17	23.95	9	23.84	23.90	8	8,495	0.09%
2022/06/01	24	24.03	9	23.72	24.30	15	8,407	0.18%
2022/05/31	7	22.56	5	22.55	22.50	2	8,252	0.02%
2022/05/30	1	22.40	0	0.00	22.45	1	8,545	0.01%
2022/05/27	0	0.00	8	22.36	22.10	-8	8,630	-0.09%
2022/05/26	2	22.08	4	22.10	21.60	-2	8,555	-0.02%
2022/05/25	2	22.05	7	21.99	21.95	-5	8,548	-0.06%
2022/05/24	12	21.90	13	21.51	21.45	-1	8,670	-0.01%
2022/05/23	7	21.99	11	22.07	22.10	-4	8,705	-0.05%
2022/05/20	19	21.99	20	22.06	21.95	-1	8,780	-0.01%
2022/05/19	7	21.13	12	21.95	22.10	-5	8,743	-0.06%
2022/05/18	8	21.68	5	21.67	21.75	3	8,743	0.03%
2022/05/17	45	20.98	55	21.07	21.60	-10	8,676	-0.12%
2022/05/16	0	0.00	2	20.38	20.15	-2	8,467	-0.02%
2022/05/13	14	19.93	3	19.65	20.15	11	8,486	0.13%
2022/05/12	7	19.54	5	19.43	19.15	2	8,456	0.02%
2022/05/11	10	20.48	10	20.55	20.00	0	8,454	0.00%
2022/05/10	1	20.15	1	20.05	20.35	0	8,498	0.00%
2022/05/09	1	20.10	3	20.38	20.05	-2	8,514	-0.02%
2022/05/06	8	21.23	2	21.13	21.10	6	8,493	0.07%
2022/05/05	24	22.28	4	22.25	22.00	20	8,525	0.23%
2022/05/04	1	21.80	0	0.00	21.80	1	8,561	0.01%
2022/05/03	5	21.79	7	22.22	21.85	-2	8,661	-0.02%
2022/04/29	7	22.72	5	22.35	22.30	2	8,760	0.02%
2022/04/28	12	22.90	11	22.83	22.60	1	8,836	0.01%
2022/04/27	6.1	22.87	6	22.82	22.80	0.1	8,872	0.00%
2022/04/26	3	24.15	9	24.23	24.05	-6	8,848	-0.07%
2022/04/25	14	24.50	26	24.18	23.90	-12	8,913	-0.13%
2022/04/22	9	25.16	3	25.20	25.00	6	8,941	0.07%
2022/04/21	15	25.73	18	25.81	25.40	-3	9,085	-0.03%
2022/04/20	166.5	25.97	163	25.95	26.00	3.5	9,148	0.04%	大買/大賣/
2022/04/19	1.3	24.90	1	24.95	24.80	0.3	9,086	0.00%
2022/04/18	22	25.04	20	25.10	25.00	2	9,304	0.02%
2022/04/15	11	25.00	13	25.09	24.70	-2	9,468	-0.02%
2022/04/14	1	24.90	1	24.75	24.75	0	9,882	0.00%
2022/04/13	13	24.70	9	24.78	24.70	4	10,506	0.04%
2022/04/12	18	24.95	9	25.07	24.55	9	10,646	0.08%
2022/04/11	26	25.45	15	25.48	25.05	11	10,756	0.10%
2022/04/08	4	24.99	13	25.37	25.25	-9	10,682	-0.08%
2022/04/07	16	25.03	0	0.00	24.70	16	10,677	0.15%
2022/04/06	2	25.60	9	25.77	25.75	-7	10,653	-0.07%
2022/04/01	8	25.55	10	25.56	25.55	-2	10,702	-0.02%
2022/03/31	3	25.90	9	25.91	25.65	-6	10,739	-0.06%
2022/03/30	11	25.87	9	25.85	25.60	2	10,739	0.02%
2022/03/29	6	25.68	6	25.80	25.55	0	10,746	0.00%
2022/03/28	8	25.01	11	25.05	25.05	-3	10,805	-0.03%
2022/03/25	8	25.58	28	25.57	25.15	-20	10,918	-0.18%
2022/03/24	10	25.97	9	25.83	25.70	1	11,043	0.01%
2022/03/23	36	25.96	23	25.72	25.65	13	11,845	0.11%
2022/03/22	21	26.19	21	26.49	26.05	0	13,165	0.00%
2022/03/21	22.1	26.59	8.1	26.45	26.05	14	14,711	0.10%
2022/03/18	24.2	26.56	9	26.20	26.10	15.2	17,040	0.09%
2022/03/17	5	26.62	17.1	26.97	27.10	-12.1	19,322	-0.06%
2022/03/16	64.4	26.54	67.1	26.76	26.50	-2.7	20,385	-0.01%
2022/03/15	15.1	26.01	22	26.01	25.45	-6.9	20,707	-0.03%
2022/03/14	15	25.85	16	25.95	25.65	-1	20,766	0.00%
2022/03/11	29	26.18	12	26.15	26.15	17	21,171	0.08%
2022/03/10	54.1	25.88	60.1	26.08	26.20	-6	21,469	-0.03%
2022/03/09	236.1	25.95	253.1	26.01	26.20	-17	21,660	-0.08%	大買/大賣/
2022/03/08	7	24.01	9	23.82	24.40	-2	21,493	-0.01%
2022/03/07	15	24.31	19	23.92	23.85	-4	21,509	-0.02%
2022/03/04	23.2	25.52	11	25.17	24.90	12.2	21,684	0.06%
2022/03/03	64	25.56	55.3	25.53	25.35	8.7	21,615	0.04%
2022/03/02	13	25.19	3	24.88	24.70	10	21,373	0.05%
2022/03/01	8	24.53	9	24.71	24.65	-1	21,422	0.00%
2022/02/25	24	24.07	3	24.15	24.15	21	21,750	0.10%
2022/02/24	18	24.27	27	23.88	23.65	-9	21,793	-0.04%
2022/02/23	5	24.75	6	24.94	24.95	-1	21,698	0.00%
2022/02/22	7	24.24	18	24.34	24.00	-11	21,675	-0.05%
2022/02/21	4	25.05	0	0.00	24.90	4	21,665	0.02%
2022/02/18	11	24.98	11	24.99	25.00	0	21,669	0.00%
2022/02/17	19	25.37	13	25.23	25.05	6	21,650	0.03%
2022/02/16	9	25.31	5	25.10	25.10	4	21,665	0.02%
2022/02/15	13	25.27	7	25.12	25.05	6	21,722	0.03%
2022/02/14	2	25.10	14	25.19	25.15	-12	21,836	-0.05%
2022/02/11	8	25.98	10	25.99	25.75	-2	21,847	-0.01%
2022/02/10	8	26.20	25	26.04	26.00	-17	21,899	-0.08%
2022/02/09	8	26.29	4	26.59	26.60	4	21,891	0.02%
2022/02/08	3.1	26.15	4	26.19	26.25	-0.9	21,913	0.00%
2022/02/07	1	25.70	6	25.92	25.95	-5	21,992	-0.02%
2022/01/26	3	25.07	2	25.05	25.30	1	22,031	0.00%
2022/01/25	20.4	25.25	10	25.05	25.00	10.4	22,316	0.05%
2022/01/24	9	25.62	9	25.97	26.00	0	23,024	0.00%
2022/01/21	9	25.92	8	25.31	25.30	1	23,192	0.00%
2022/01/20	38	26.26	11	26.13	26.10	27	23,297	0.12%
2022/01/19	9	26.43	17	26.24	26.35	-8	23,323	-0.03%
2022/01/18	21	26.49	4	26.33	26.35	17	23,390	0.07%
2022/01/17	30	26.90	11	27.01	27.10	19	23,532	0.08%
2022/01/14	26	26.42	13	26.38	26.20	13	23,665	0.05%
2022/01/13	11.1	27.49	17	27.40	27.15	-5.9	24,309	-0.02%
2022/01/12	27	27.39	24	27.26	27.00	3	24,675	0.01%
2022/01/11	42	28.07	24	28.30	28.15	18	24,765	0.07%
2022/01/10	36	28.58	64	28.40	28.10	-28	24,624	-0.11%
2022/01/07	70	28.82	10	29.24	28.20	60	24,520	0.24%
2022/01/06	45	31.35	17	31.14	31.05	28	24,394	0.11%
2022/01/05	4.1	34.68	20	36.40	34.45	-15.9	24,093	-0.07%
2022/01/04	26	34.77	5	35.75	36.10	21	24,264	0.09%
2022/01/03	7	35.07	1	35.20	34.30	6	24,600	0.02%
2021/12/30	4	34.69	1	34.40	34.65	3	24,941	0.01%
2021/12/28	2	34.30	0	0.00	34.30	2	25,263	0.01%
2021/12/27	2	35.23	5	35.65	35.15	-3	25,512	-0.01%
2021/12/24	1	34.95	3	35.05	35.10	-2	26,824	-0.01%
2021/12/23	1	36.00	3	35.55	35.60	-2	27,183	-0.01%
2021/12/22	2	35.33	104.1	35.49	35.40	-102.1	27,484	-0.37%	大賣/鉅額交易
2021/12/21	18	33.00	4	33.59	34.40	14	27,531	0.05%
2021/12/20	7.1	34.96	15.1	34.97	34.15	-8	27,380	-0.03%
2021/12/17	24.1	35.40	31	35.79	35.25	-7	27,196	-0.03%
2021/12/16	114	36.60	149.3	36.55	35.60	-35.3	26,325	-0.13%	大買/大賣/
2021/12/15	157.1	34.74	153	34.37	36.30	4.1	24,950	0.02%	大買/大賣/
2021/12/14	454	33.92	331	33.86	34.15	123	23,347	0.53%	大買/大賣/鉅額交易
2021/12/13	108	31.62	156	31.77	33.40	-48	20,886	-0.23%	大買/大賣/
2021/12/10	256	29.16	300.4	29.19	30.40	-44.4	18,473	-0.24%	大買/大賣/
2021/12/09	61.2	27.59	142.9	27.39	27.65	-81.8	17,056	-0.48%	大賣/
2021/12/08	7	25.71	21	26.11	25.95	-14	16,201	-0.09%
2021/12/07	17.2	25.82	39	25.80	25.95	-21.8	15,933	-0.14%
2021/12/06	127	25.58	129	25.54	25.45	-2	15,489	-0.01%	大買/大賣/
2021/12/03	51	25.42	47.1	25.42	24.85	3.9	15,069	0.03%
2021/12/02	21	24.71	32	24.86	24.75	-11	14,386	-0.08%
2021/12/01	20	24.35	14	24.70	24.50	6	14,103	0.04%
2021/11/30	11.1	23.57	17	24.34	24.35	-5.9	14,088	-0.04%
2021/11/29	5	22.20	26	23.31	23.10	-21	14,122	-0.15%
2021/11/26	21	23.16	14	23.12	22.90	7	14,097	0.05%
2021/11/25	21	23.91	5	23.82	23.60	16	14,189	0.11%
2021/11/24	25	24.22	37	24.32	24.35	-12	14,339	-0.08%
2021/11/23	12	23.33	9	23.33	23.30	3	14,503	0.02%
2021/11/22	0	0.00	20	23.10	23.10	-20	14,517	-0.14%
2021/11/19	5	22.55	0	0.00	22.60	5	14,801	0.03%
2021/11/18	14	22.35	75	22.30	22.55	-61	14,843	-0.41%
2021/11/17	15	23.45	13	23.48	23.10	2	14,808	0.01%
2021/11/16	5	23.45	0	0.00	23.05	5	14,889	0.03%
2021/11/15	2.2	23.41	4	23.30	23.15	-1.8	14,924	-0.01%
2021/11/12	7.1	23.29	20	23.23	23.15	-12.9	14,989	-0.09%
2021/11/11	3	23.97	2	24.50	23.85	1	14,937	0.01%
2021/11/10	3	24.17	3	24.30	24.10	0	14,941	0.00%
2021/11/09	23	24.30	16	24.42	24.30	7	15,260	0.05%
2021/11/08	5.2	24.09	5	24.03	23.85	0.2	15,243	0.00%
2021/11/05	12	24.18	32	23.98	23.90	-20	15,409	-0.13%
2021/11/04	26	24.33	24	24.61	24.50	2	15,561	0.01%
2021/11/03	25	24.25	0	0.00	24.05	25	15,566	0.16%
2021/11/02	36	25.34	36	24.92	24.40	0	15,637	0.00%
2021/11/01	21	26.29	30	26.10	25.65	-9	15,596	-0.06%
2021/10/29	14.3	25.45	7	25.06	25.00	7.3	15,443	0.05%
2021/10/28	33	25.05	22	25.25	24.90	11	15,383	0.07%
2021/10/27	12	24.80	14.2	24.90	24.85	-2.2	15,290	-0.01%
2021/10/26	9	25.19	10	24.83	24.75	-1	15,455	-0.01%
2021/10/25	9	25.06	10	25.26	25.30	-1	15,686	-0.01%
2021/10/22	11	25.01	9	24.96	24.70	2	16,147	0.01%
2021/10/21	44.2	25.76	35	25.90	25.70	9.2	17,241	0.05%
2021/10/20	25	25.01	16	24.94	25.20	9	16,929	0.05%
2021/10/19	18	24.36	43	24.43	24.30	-25	16,735	-0.15%
2021/10/18	14	23.60	8	23.74	23.90	6	16,698	0.04%
2021/10/15	17	23.82	13	23.90	23.80	4	17,324	0.02%
2021/10/14	38	23.91	25.5	24.08	23.80	12.5	18,321	0.07%
2021/10/13	86	24.09	68	24.17	23.70	18	19,334	0.09%
2021/10/12	83.4	24.12	59	24.21	23.35	24.4	19,792	0.12%
2021/10/08	35	23.95	44	24.20	24.30	-9	19,908	-0.05%
2021/10/07	68	23.58	67	23.44	23.75	1	19,503	0.01%
2021/10/06	9	22.48	26	22.89	23.10	-17	19,397	-0.09%
2021/10/05	0	0.00	1	21.70	22.20	-1	19,306	-0.01%
2021/10/04	39	22.74	23	22.36	21.70	16	19,567	0.08%
2021/10/01	348	24.97	269	25.42	23.20	79	19,369	0.41%	大買/大賣/
2021/09/30	44	23.78	59	24.13	24.50	-15	18,112	-0.08%
2021/09/29	45	23.36	49	23.31	23.00	-4	17,935	-0.02%
2021/09/28	44	22.98	54	22.97	22.75	-10	18,456	-0.05%
2021/09/27	6	21.94	0	0.00	21.95	6	18,367	0.03%
2021/09/24	2	21.70	0	0.00	21.70	2	18,705	0.01%
2021/09/23	2	21.65	5	21.69	21.65	-3	19,299	-0.02%
2021/09/22	13	21.73	50	21.73	21.60	-37	19,740	-0.19%
2021/09/17	23	22.50	13	22.52	22.40	10	19,797	0.05%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/15	27	22.39	5	22.25	22.25	22	20,379	0.11%
2021/09/14	14	22.49	5	22.30	22.30	9	21,134	0.04%
2021/09/13	14	23.19	9.3	23.23	22.85	4.8	21,216	0.02%
2021/09/10	2	22.78	20	22.56	22.75	-18	21,388	-0.08%
2021/09/09	3	22.65	3	22.80	22.75	0	21,431	0.00%
2021/09/08	5	22.80	0	0.00	22.25	5	22,070	0.02%
2021/09/07	12	23.39	13.5	23.08	22.95	-1.5	22,166	-0.01%
2021/09/06	12.5	24.47	11	24.06	23.90	1.5	22,117	0.01%
2021/09/03	5	23.80	6	24.28	24.65	-1	21,970	0.00%
2021/09/02	5	24.24	15	24.41	24.00	-10	21,851	-0.05%
2021/09/01	6	23.80	5	24.10	23.85	1	21,561	0.00%
2021/08/31	12	23.77	41	24.06	24.05	-29	21,504	-0.13%
2021/08/30	17	24.29	4	24.06	23.90	13	21,364	0.06%
2021/08/27	140	24.02	124	24.10	23.50	16	21,060	0.08%	大買/大賣/
2021/08/26	14	22.44	16	22.68	22.80	-2	20,555	-0.01%
2021/08/25	110.2	23.12	99	23.02	22.60	11.2	20,486	0.05%	大買/
2021/08/24	14	21.53	7	21.45	21.35	7	20,222	0.03%
2021/08/23	9	21.76	26	22.11	22.10	-17	20,189	-0.08%
2021/08/20	14	21.42	11	21.35	21.25	3	20,138	0.01%
2021/08/19	12	21.54	1	20.95	20.60	11	20,012	0.05%
2021/08/18	0	0.00	5	21.57	22.00	-5	19,952	-0.03%
2021/08/16	59	22.12	10	21.58	21.50	49	19,836	0.25%
2021/08/13	23	23.40	38	24.20	22.75	-15	19,689	-0.08%
2021/08/12	9	24.03	4	24.21	24.15	5	19,372	0.03%
2021/08/11	15	24.24	4	23.50	23.50	11	19,349	0.06%
2021/08/10	5	25.90	22	25.77	25.05	-17	19,164	-0.09%
2021/08/09	14	25.79	6	26.24	25.55	8	18,994	0.04%
2021/08/06	19	26.81	10	26.55	26.55	9	18,935	0.05%
2021/08/05	45	27.31	112	27.39	27.15	-67	18,780	-0.36%	大賣/
2021/08/04	81	27.50	67	27.39	27.00	14	18,538	0.08%
2021/08/03	27	25.76	27	26.62	27.00	0	17,893	0.00%
2021/08/02	11	25.87	44	25.95	25.75	-33	17,642	-0.19%
2021/07/30	36	26.50	46	26.50	26.30	-10	17,515	-0.06%
2021/07/29	26	26.21	18.4	26.18	26.65	7.6	17,276	0.04%
2021/07/28	89	26.07	83.7	26.53	26.30	5.3	16,920	0.03%
2021/07/27	296	27.92	236	28.15	25.35	60	16,278	0.37%	大買/大賣/
2021/07/26	15	27.02	75	27.74	27.90	-60	14,976	-0.40%
2021/07/23	32.3	25.30	26	25.16	25.40	6.3	14,490	0.04%
2021/07/22	13	26.71	29	26.66	25.90	-16	14,177	-0.11%
2021/07/21	72	27.14	32.2	26.89	26.70	39.8	13,854	0.29%
2021/07/20	128.1	26.13	158	26.12	27.65	-29.9	13,150	-0.23%	大買/大賣/
2021/07/19	703.1	26.09	680	25.80	26.25	23.1	12,038	0.19%	大買/大賣/
2021/07/16	76	23.88	105	24.02	23.90	-29	10,756	-0.27%	大賣/
2021/07/15	29	23.16	51	23.12	23.15	-22	9,986	-0.22%
2021/07/14	27	22.01	3	21.97	22.20	24	9,564	0.25%
2021/07/13	25	22.89	7	22.99	22.20	18	9,503	0.19%
2021/07/12	34	24.06	10	24.14	23.90	24	9,256	0.26%
2021/07/09	71	24.31	113	24.21	23.65	-42	9,081	-0.46%	大賣/
2021/07/08	11	23.19	11	23.34	23.05	0	8,870	0.00%
2021/07/07	40	23.08	20	23.13	22.70	20	9,030	0.22%
2021/07/06	33	23.32	34	23.30	23.05	-1	9,028	-0.01%
2021/07/05	241	24.13	217.1	24.03	24.05	23.9	8,886	0.27%	大買/大賣/
2021/07/02	25	22.83	35	22.74	22.15	-10	8,261	-0.12%
2021/07/01	27.2	22.94	37	23.25	22.95	-9.8	8,242	-0.12%
2021/06/30	148	23.21	156	23.31	23.50	-8	7,909	-0.10%	大買/大賣/
2021/06/29	54	22.74	57.3	22.46	22.15	-3.3	7,322	-0.05%
2021/06/28	4	21.61	5.3	21.83	21.60	-1.3	6,873	-0.02%
2021/06/25	281.2	22.47	265	22.45	21.90	16.2	6,750	0.24%	大買/大賣/
2021/06/24	21	21.38	8.2	21.38	21.20	12.8	6,257	0.20%
2021/06/23	152.7	21.99	177	21.91	21.40	-24.3	6,162	-0.39%	大買/大賣/
2021/06/22	47.3	21.25	11	20.96	20.50	36.3	5,337	0.68%
2021/06/21	71	20.79	34	20.77	20.80	37	5,233	0.71%
2021/06/18	7	20.12	11	20.28	20.05	-4	5,013	-0.08%
2021/06/17	196	21.22	431	21.39	20.70	-235	4,993	-4.71%	大買/大賣/鉅額交易
2021/06/16	263	20.65	13	20.65	20.65	250	4,348	5.75%	大買/鉅額交易
2021/06/15	7	18.86	8	18.98	18.80	-1	4,324	-0.02%
2021/06/10	7	18.88	7	18.98	19.05	0	4,257	0.00%
2021/06/08	0	0.00	8	19.03	18.80	-8	4,261	-0.19%
2021/06/07	14	18.78	0	0.00	18.50	14	4,275	0.33%
2021/06/04	1	19.00	8	19.12	18.95	-7	4,312	-0.16%
2021/06/03	0	0.00	1	19.20	19.15	-1	4,302	-0.02%
2021/06/02	6	19.59	1	19.35	19.05	5	4,286	0.12%
2021/06/01	10	19.35	1	19.30	19.50	9	4,277	0.21%
2021/05/31	1	19.30	0	0.00	18.85	1	4,228	0.02%
2021/05/28	0	0.00	3	19.07	18.80	-3	4,219	-0.07%
2021/05/27	3	18.80	0	0.00	18.75	3	4,270	0.07%
2021/05/26	0	0.00	4	18.65	18.65	-4	4,355	-0.09%
2021/05/25	7	19.21	9	19.02	18.55	-2	4,532	-0.04%
2021/05/24	3	18.17	0	0.00	18.85	3	4,727	0.06%
2021/05/21	2	18.00	0	0.00	18.00	2	4,723	0.04%
2021/05/20	0	0.00	17	18.47	17.60	-17	4,758	-0.36%
2021/05/19	11	18.00	2	17.58	18.30	9	4,739	0.19%
2021/05/18	4	16.50	2	16.65	17.15	2	4,700	0.04%
2021/05/17	5	15.75	0	0.00	15.75	5	4,682	0.11%
2021/05/14	4	17.36	3	17.43	17.45	1	4,613	0.02%
2021/05/13	1	15.95	2	15.80	15.90	-1	4,542	-0.02%
2021/05/12	5	16.75	5	16.80	16.00	0	4,576	0.00%
2021/05/11	0	0.00	7	17.90	17.70	-7	4,523	-0.15%
2021/05/07	5	19.09	3	19.10	19.15	2	4,558	0.04%
2021/05/06	8	18.94	0	0.00	19.10	8	4,578	0.17%
2021/05/05	5	18.55	1	18.20	18.20	4	4,576	0.09%
2021/05/04	8	19.19	0	0.00	18.10	8	4,596	0.17%
2021/05/03	2	19.60	30	19.70	19.60	-28	4,575	-0.61%
2021/04/29	4	20.10	0	0.00	19.95	4	4,618	0.09%
2021/04/28	2	20.15	0	0.00	20.20	2	4,679	0.04%
2021/04/26	5	20.30	0	0.00	20.35	5	4,840	0.10%
2021/04/22	7	20.84	5	20.40	20.20	2	4,866	0.04%
2021/04/21	0.2	21.10	3	21.20	21.05	-2.8	4,813	-0.06%
2021/04/20	1	21.35	5	21.25	21.30	-4	4,811	-0.08%
2021/04/19	0	21.45	0	0.00	20.90	0	4,826	0.00%
2021/04/16	4	21.34	0	0.00	21.25	4	4,837	0.08%
2021/04/15	10	21.16	1	21.25	21.00	9	4,988	0.18%
2021/04/14	15	21.44	6	21.88	21.25	9	5,107	0.18%
2021/04/13	51	23.08	15	23.33	22.45	36	5,009	0.72%
2021/04/12	7	21.79	16	21.77	22.15	-9	4,725	-0.19%
2021/04/09	11	21.83	3	22.00	21.95	8	4,628	0.17%
2021/04/08	19	22.03	19.6	22.04	22.40	-0.6	4,526	-0.01%
2021/04/07	13	21.18	18	20.81	21.25	-5	4,276	-0.12%
2021/04/06	6	19.98	7	19.91	19.90	-1	4,230	-0.02%
2021/04/01	5	20.00	1	19.95	20.00	4	4,255	0.09%
2021/03/31	1	20.35	22	20.62	20.30	-21	4,323	-0.49%
2021/03/30	1	20.55	0	0.00	20.50	1	4,477	0.02%
2021/03/29	0.1	20.90	12	20.29	20.50	-11.9	4,671	-0.25%
2021/03/26	10	19.80	23	19.90	19.90	-13	4,684	-0.28%
2021/03/25	0	0.00	8	20.40	20.40	-8	4,667	-0.17%
2021/03/24	0	0.00	10	20.80	20.65	-10	4,678	-0.21%
2021/03/23	18	21.12	1	20.70	20.65	17	4,682	0.36%
2021/03/22	11	21.75	13.1	21.69	21.55	-2.1	4,673	-0.05%
2021/03/19	33	21.11	10	20.85	20.90	23	4,662	0.49%
2021/03/18	3.1	21.44	7	21.64	21.45	-4	4,690	-0.08%
2021/03/17	5	20.65	5	20.86	20.75	0	4,623	0.00%
2021/03/16	1	20.60	1	20.60	20.60	0	4,641	0.00%
2021/03/15	8.1	20.99	3	21.17	20.95	5.1	4,684	0.11%
2021/03/12	0	20.70	4	20.80	20.65	-4	4,691	-0.08%
2021/03/10	7	20.79	5	20.30	20.80	2	4,804	0.04%
2021/03/09	0	0.00	2	19.75	19.80	-2	4,855	-0.04%
2021/03/08	4	19.80	0	0.00	19.65	4	4,982	0.08%
2021/03/05	5	19.80	0	0.00	19.70	5	5,085	0.10%
2021/03/04	2	20.60	1	20.10	20.15	1	5,179	0.02%
2021/03/03	0	20.60	34	20.71	20.65	-34	5,239	-0.65%
2021/03/02	41	20.95	50	21.10	20.50	-9	5,440	-0.17%
2021/02/26	39	21.57	2	21.53	21.50	37	5,823	0.64%
2021/02/25	5	21.23	30	21.35	21.30	-25	6,094	-0.41%
2021/02/24	53	20.95	8	21.53	21.70	45	5,988	0.75%
2021/02/23	2	20.08	5	19.76	19.75	-3	5,865	-0.05%
2021/02/22	11	20.00	6	19.78	20.15	5	6,072	0.08%
2021/02/19	9	19.54	8	19.64	19.65	1	6,323	0.02%
2021/02/18	2	18.98	5	18.85	19.00	-3	6,437	-0.05%
2021/02/17	0	0.00	10	18.37	18.60	-10	6,572	-0.15%
2021/02/05	9	17.75	0	0.00	17.75	9	6,628	0.14%
2021/02/03	15	18.61	10	18.71	18.40	5	7,098	0.07%
2021/02/02	1	17.90	0	0.00	17.90	1	7,152	0.01%
2021/02/01	6	17.60	0	0.00	17.65	6	7,307	0.08%
2021/01/29	0	0.00	7	17.40	17.40	-7	7,530	-0.09%
2021/01/28	7	17.96	0	0.00	17.85	7	7,696	0.09%
2021/01/26	6	18.93	0	0.00	18.70	6	8,017	0.07%
2021/01/22	2.8	19.26	13	19.25	19.20	-10.2	8,298	-0.12%
2021/01/21	9	18.90	3	18.40	18.30	6	8,298	0.07%
2021/01/20	1	19.10	11	20.00	19.15	-10	8,293	-0.12%
2021/01/19	8	20.49	3	21.28	20.60	5	8,321	0.06%
2021/01/18	1	20.30	0	0.00	20.30	1	8,269	0.01%
2021/01/15	0	0.00	29	20.60	20.45	-29	8,300	-0.35%
2021/01/14	3	21.00	4	21.10	21.00	-1	8,326	-0.01%
2021/01/13	5.4	21.27	0	0.00	21.05	5.4	8,357	0.06%
2021/01/12	0	0.00	5	21.00	21.00	-5	8,381	-0.06%
2021/01/11	6	21.85	30	21.92	21.80	-24	8,464	-0.28%
2021/01/08	30	21.76	1	22.05	21.50	29	8,925	0.32%
2021/01/07	0	0.00	10	22.34	22.40	-10	9,502	-0.11%
2021/01/06	2	20.85	3	20.60	20.40	-1	9,713	-0.01%
2021/01/05	0	0.00	2	21.65	21.40	-2	10,238	-0.02%
2021/01/04	1	21.60	5	21.65	21.60	-4	10,391	-0.04%
2020/12/31	1	21.70	0	0.00	21.65	1	10,721	0.01%
2020/12/30	2	22.30	0	0.00	21.80	2	10,925	0.02%
2020/12/29	12	22.03	1	22.05	21.95	11	11,227	0.10%
2020/12/28	7	21.66	4	21.63	21.50	3	11,371	0.03%
2020/12/25	0	0.00	5	21.85	21.80	-5	11,685	-0.04%
2020/12/24	12	22.69	10	22.43	22.45	2	11,718	0.02%
2020/12/23	7	21.49	8	22.13	22.95	-1	11,717	-0.01%
2020/12/22	13	21.69	16	21.22	21.00	-3	11,892	-0.03%
2020/12/21	9	21.89	6	21.71	21.65	3	12,055	0.02%
2020/12/18	3	22.27	4	22.03	22.15	-1	12,180	-0.01%
2020/12/17	3	22.10	3	22.10	22.05	0	12,223	0.00%
2020/12/16	8	22.51	12	22.82	22.35	-4	12,270	-0.03%
2020/12/15	12	22.78	0	0.00	22.00	12	12,315	0.10%
2020/12/14	39	22.45	1	21.20	22.85	38	12,323	0.31%
2020/12/11	9	21.47	1	22.10	21.35	8	12,307	0.06%
2020/12/10	5	22.25	1	22.70	22.20	4	12,334	0.03%
2020/12/09	15	23.10	0	0.00	22.70	15	12,451	0.12%
2020/12/08	0	0.00	9	23.00	22.90	-9	12,656	-0.07%
2020/12/07	11	23.20	3	22.33	23.40	8	13,133	0.06%
2020/12/04	18.5	22.86	18	22.98	22.75	0.5	13,364	0.00%
2020/12/03	6	23.74	8	23.19	23.15	-2	13,867	-0.01%
2020/12/02	6	23.40	21	23.48	23.10	-15	13,973	-0.11%
2020/12/01	6	23.92	16	24.04	24.00	-10	14,237	-0.07%
2020/11/30	34	24.95	25	24.85	24.70	9	14,450	0.06%
2020/11/27	19	24.85	5	24.75	24.65	14	14,545	0.10%
2020/11/26	16	25.24	36	25.26	24.75	-20	14,519	-0.14%
2020/11/25	74	25.01	9	25.68	25.65	65	14,371	0.45%
2020/11/24	11	24.49	22	22.95	24.60	-11	13,961	-0.08%
2020/11/23	8	22.89	17	22.56	22.40	-9	13,628	-0.07%
2020/11/20	16	22.97	11	22.97	22.55	5	13,572	0.04%
2020/11/19	34	23.09	5	22.72	22.75	29	13,462	0.22%
2020/11/18	42	22.09	24	21.87	22.05	18	13,275	0.14%
2020/11/17	3	22.00	17	22.32	22.55	-14	13,054	-0.11%
2020/11/16	21	21.39	19	21.30	20.50	2	13,047	0.02%
2020/11/13	6	22.13	6	22.22	21.80	0	13,061	0.00%
2020/11/12	32	22.18	43	21.21	22.50	-11	13,178	-0.08%
2020/11/11	17	23.17	17	23.42	23.10	0	13,253	0.00%
2020/11/10	6	24.73	14	24.54	24.30	-8	13,289	-0.06%
2020/11/09	17	25.37	18	25.43	24.95	-1	13,243	-0.01%
2020/11/06	62	25.61	40.1	25.64	24.95	21.9	13,207	0.17%
2020/11/05	32.1	24.20	9	24.97	25.40	23.1	13,224	0.17%
2020/11/04	17	23.88	58	24.11	23.10	-41	13,212	-0.31%
2020/11/03	41	24.73	3	24.78	24.40	38	13,011	0.29%
2020/11/02	6	25.68	14	25.68	24.60	-8	12,901	-0.06%
2020/10/30	6	26.13	58	26.06	25.80	-52	12,649	-0.41%
2020/10/29	3	26.18	0	0.00	26.60	3	12,575	0.02%
2020/10/28	17	26.90	2.6	25.95	26.00	14.4	12,510	0.12%
2020/10/27	10	27.25	6	27.28	26.95	4	12,435	0.03%
2020/10/26	24	25.20	11.3	25.80	26.35	12.7	12,364	0.10%
2020/10/23	2	25.00	1	24.65	24.85	1	12,340	0.01%
2020/10/22	2	24.03	3	24.03	24.15	-1	12,314	-0.01%
2020/10/21	10	25.00	0	0.00	24.60	10	12,268	0.08%
2020/10/20	21	25.09	1	25.35	25.20	20	12,236	0.16%
2020/10/19	9	25.18	2	24.00	25.50	7	12,204	0.06%
2020/10/16	42	25.90	20	26.42	25.60	22	12,108	0.18%
2020/10/15	47.3	26.80	98	27.07	27.30	-50.7	11,627	-0.44%
2020/10/14	14	24.76	9.1	25.06	25.60	4.9	10,878	0.05%
2020/10/13	14	22.40	20.8	22.55	23.30	-6.8	10,573	-0.06%
2020/10/12	5	20.39	32	21.17	21.20	-27	10,034	-0.27%
2020/10/08	23	18.86	17	18.98	19.30	6	9,959	0.06%
2020/10/07	14	18.14	42	18.05	18.20	-28	9,743	-0.29%
2020/10/06	42	17.91	23.5	18.41	18.20	18.5	9,563	0.19%
2020/10/05	49	17.40	210	17.48	17.30	-161	9,367	-1.72%	大賣/鉅額交易
2020/09/30	212	17.41	14	17.43	17.65	198	9,427	2.10%	大買/鉅額交易
2020/09/29	1	16.60	10	16.55	16.05	-9	9,283	-0.10%
2020/09/28	37	17.52	4	17.28	17.05	33	9,207	0.36%
2020/09/25	34	17.78	169	17.99	18.00	-135	9,075	-1.49%	大賣/鉅額交易
2020/09/24	158	17.20	156	16.91	17.70	2	8,761	0.02%	大買/大賣/
2020/09/23	150	16.49	7	16.29	17.20	143	8,753	1.63%	大買/鉅額交易
2020/09/22	17	15.88	79	15.75	15.65	-62	8,617	-0.72%
2020/09/21	55	16.53	24	16.48	16.40	31	8,550	0.36%
2020/09/18	32	16.55	3	16.32	16.40	29	8,478	0.34%
2020/09/17	3	15.90	29	16.01	16.05	-26	8,404	-0.31%
2020/09/16	30.2	15.95	82	15.61	15.70	-51.8	8,334	-0.62%
2020/09/15	35	16.03	9	16.26	16.00	26	8,297	0.31%
2020/09/14	39	15.28	2	16.00	15.70	37	8,416	0.44%
2020/09/11	14	16.50	13	16.74	16.80	1	8,260	0.01%
2020/09/10	27	16.85	120.2	16.13	17.30	-93.2	8,010	-1.16%	大賣/
2020/09/09	132	14.03	16	15.38	15.75	116	7,491	1.55%	大買/鉅額交易
2020/09/08	42	15.51	46	14.73	14.35	-4	7,163	-0.06%
2020/09/07	2	15.30	20.6	15.30	15.30	-18.6	6,596	-0.28%
2020/09/04	34	13.49	52.6	13.73	13.95	-18.6	6,397	-0.29%
2020/09/03	25	12.70	28	12.65	12.70	-3	6,019	-0.05%
2020/09/02	16	11.07	12	11.15	11.55	4	5,709	0.07%
2020/09/01	3	10.53	3	10.55	10.60	0	5,509	0.00%
2020/08/31	7	10.71	7	10.69	10.70	0	5,462	0.00%
2020/08/28	16	10.55	2	10.48	10.40	14	5,376	0.26%
2020/08/26	1	10.55	1	10.45	10.50	0	5,302	0.00%
2020/08/25	2	10.60	5	10.60	10.60	-3	5,263	-0.06%
2020/08/24	2	10.40	4	10.28	10.25	-2	5,193	-0.04%
2020/08/21	4	10.65	15	10.58	10.50	-11	5,145	-0.21%
2020/08/20	14	10.30	4	10.53	10.80	10	5,063	0.20%
2020/08/19	3	10.88	16.2	10.73	10.55	-13.2	4,902	-0.27%
2020/08/18	14	11.48	12	11.29	11.45	2	4,732	0.04%
2020/08/17	33	11.13	93	11.13	11.60	-60	4,539	-1.32%
2020/08/14	43	10.13	11	10.12	10.65	32	4,172	0.77%
2020/08/13	15	9.78	0	0.00	9.70	15	3,955	0.38%
2020/08/12	32	9.68	2	9.44	9.89	30	3,892	0.77%
2020/08/11	14	9.92	23	9.91	9.60	-9	3,775	-0.24%
2020/08/10	8	9.50	5	9.60	9.85	3	3,524	0.09%
2020/08/06	2	9.01	0	0.00	8.84	2	3,355	0.06%
2020/08/03	20	8.90	0	0.00	8.83	20	3,434	0.58%
2020/07/31	10	8.83	0	0.00	8.78	10	3,523	0.28%
2020/07/29	10	8.85	0	0.00	8.94	10	3,472	0.29%
2020/07/27	6.6	8.62	0	0.00	8.55	6.6	3,415	0.19%
2020/07/17	1	8.97	11	8.93	8.75	-10	3,319	-0.30%
2020/07/16	5	9.13	0	0.00	9.08	5	3,288	0.15%
2020/07/15	1	9.24	7	9.45	9.17	-6	3,243	-0.19%
2020/07/14	15.4	9.40	12	9.13	9.20	3.4	3,177	0.11%
2020/07/13	4	9.05	0	0.00	9.02	4	3,049	0.13%
2020/07/10	10	9.06	0	0.00	9.00	10	3,014	0.33%
2020/07/09	8	8.95	5	9.65	9.48	3	2,863	0.10%
2020/07/08	5	8.99	11	8.95	8.90	-6	2,591	-0.23%
2020/07/03	5	8.51	0	0.00	8.44	5	2,293	0.22%
2020/07/01	0	0.00	22	8.96	8.94	-22	2,020	-1.09%
2020/06/30	2	8.80	0	0.00	8.78	2	1,999	0.10%
2020/06/29	0	0.00	0.6	8.76	8.76	-0.6	2,037	-0.03%
2020/06/24	1	8.80	8	8.81	8.75	-7	2,036	-0.34%
2020/06/23	0	0.00	11	9.08	8.92	-11	2,043	-0.54%
2020/06/22	5	9.00	7	9.04	9.00	-2	2,057	-0.10%
2020/06/19	13	9.49	2	9.30	9.18	11	2,040	0.54%
2020/06/17	50	8.95	0	0.00	8.95	50	1,829	2.73%
2020/06/15	5	8.95	0	0.00	8.90	5	1,839	0.27%
2020/06/08	12.1	9.62	10	9.62	9.55	2.1	1,868	0.11%
2020/06/05	5	9.62	5	9.60	9.53	0	1,862	0.00%
2020/06/02	17	9.42	14	9.46	9.36	3	2,092	0.14%
2020/06/01	5	9.35	0	0.00	9.28	5	2,170	0.23%
2020/05/29	0	9.20	0	0.00	9.20	0	2,170	0.00%
2020/05/28	1	9.36	0	0.00	9.23	1	2,186	0.05%
2020/05/27	0	0.00	12.1	9.41	9.39	-12.1	2,201	-0.55%
2020/05/26	5	9.50	5	9.52	9.41	0	2,266	0.00%
2020/05/20	0	0.00	2	9.53	9.56	-2	2,348	-0.09%
2020/05/14	5	10.50	5	10.55	10.05	0	2,644	0.00%
2020/05/13	2	10.55	3	10.70	10.60	-1	2,679	-0.04%
2020/05/08	9	10.92	7	11.11	10.60	2	2,831	0.07%
2020/05/07	13	10.48	12	10.57	10.55	1	2,836	0.04%
2020/05/06	0	0.00	8	9.96	9.75	-8	2,735	-0.29%
2020/05/05	8	9.94	0.6	9.84	9.84	7.4	2,737	0.27%
2020/04/29	1	9.90	0	0.00	9.98	1	2,739	0.04%
2020/04/23	0	0.00	15	9.41	9.41	-15	2,759	-0.54%
2020/04/22	10	9.03	0	0.00	9.24	10	2,757	0.36%
2020/04/21	0	0.00	10	9.48	9.12	-10	2,756	-0.36%
2020/04/20	5	9.82	0	0.00	9.71	5	2,735	0.18%
2020/04/17	1.9	9.86	6	10.05	9.90	-4.1	2,767	-0.15%
2020/04/16	5	9.78	0	0.00	9.77	5	2,737	0.18%
2020/04/08	0	0.00	10	9.46	9.43	-10	2,901	-0.34%
2020/04/07	10	9.30	0	0.00	9.19	10	2,899	0.34%
2020/04/06	5	9.02	0	0.00	9.10	5	2,939	0.17%
2020/03/31	2	9.28	4	9.24	9.03	-2	3,021	-0.07%
2020/03/30	2	8.40	0	0.00	8.85	2	2,972	0.07%
2020/03/27	5	9.00	0	0.00	8.68	5	2,969	0.17%
2020/03/24	0	0.00	0.6	7.90	7.98	-0.6	2,935	-0.02%
2020/03/20	5	8.13	0	0.00	8.16	5	2,917	0.17%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/17	0	0.00	11	8.91	8.80	-11	2,865	-0.38%
2020/03/16	1	9.52	1	9.70	9.52	0	2,858	0.00%
2020/03/13	1	9.91	2	10.05	10.15	-1	2,852	-0.04%
2020/03/10	1	11.75	1	12.15	12.20	0	2,841	0.00%
2020/03/09	2	12.70	0	0.00	12.10	2	2,892	0.07%
2020/03/06	0	0.00	15	12.85	13.20	-15	2,896	-0.52%
2020/03/05	0	0.00	3	12.77	13.05	-3	2,797	-0.11%
2020/03/03	2	12.35	1	12.20	12.10	1	2,936	0.03%
2020/03/02	1	11.75	1	12.10	11.90	0	2,929	0.00%
2020/02/27	0.5	12.00	5	11.95	11.95	-4.6	2,921	-0.16%
2020/02/26	0	0.00	1	13.05	12.90	-1	2,873	-0.03%
2020/02/25	0	0.00	3	13.00	12.90	-3	2,931	-0.10%
2020/02/24	0	0.00	3	12.95	12.90	-3	2,883	-0.11%
2020/02/21	0	0.00	4.8	13.54	13.25	-4.8	2,865	-0.17%
2020/02/19	6	13.90	7	13.96	13.75	-1	2,819	-0.04%
2020/02/18	7	13.78	0	0.00	13.65	7	2,760	0.25%
2020/02/17	10	13.59	25	13.76	13.90	-15	2,688	-0.56%
2020/02/14	2	12.35	2	12.55	12.75	0	2,499	0.00%
2020/02/13	15	12.70	18	12.63	12.65	-3	2,439	-0.12%
2020/02/12	10	12.10	0	0.00	11.95	10	2,342	0.43%
2020/02/11	11	11.80	10	11.95	11.85	1	2,321	0.04%
2020/02/10	10	12.10	1	12.25	12.25	9	2,273	0.40%
2020/02/03	0	11.20	2	11.25	11.10	-2	2,169	-0.09%
2020/01/31	1	11.70	0	0.00	11.85	1	2,167	0.05%
2020/01/30	2	11.65	1	11.70	11.75	1	2,170	0.05%
2020/01/17	1	12.85	0	0.00	12.80	1	2,142	0.05%
2020/01/13	1	13.10	0	0.00	12.90	1	2,306	0.04%
2020/01/09	0	0.00	3	12.90	12.75	-3	2,279	-0.13%
2020/01/08	21	12.84	6	12.93	12.65	15	2,314	0.65%
2020/01/06	0	0.00	1	12.70	12.80	-1	2,360	-0.04%
2020/01/03	0	0.00	74	12.71	12.65	-74	2,296	-3.22%
2019/12/30	74	12.87	0	0.00	12.80	74	2,349	3.15%
2019/12/27	10	12.50	0	0.00	12.50	10	2,317	0.43%
2019/12/26	0	0.00	1.2	12.66	12.60	-1.2	2,325	-0.05%
2019/12/23	0	0.00	1.1	12.05	12.00	-1.1	2,391	-0.04%
2019/12/20	3	12.38	3	12.02	12.10	0	2,407	0.00%
2019/12/19	0	0.00	2	12.00	11.90	-2	2,401	-0.08%
2019/12/18	0	0.00	1	12.00	12.00	-1	2,505	-0.04%
2019/12/17	0	0.00	1	11.95	11.90	-1	2,566	-0.04%
2019/12/16	0	0.00	1	11.90	12.00	-1	2,576	-0.04%
2019/12/13	1	12.00	1	12.00	11.90	0	2,580	0.00%
2019/12/11	2	12.10	2	12.00	11.95	0	2,631	0.00%
2019/12/10	1	11.90	10	11.90	11.90	-9	2,650	-0.34%
2019/12/06	0	0.00	0.2	12.30	12.35	-0.2	2,632	-0.01%
2019/12/05	1	12.50	7.7	12.39	12.35	-6.7	2,619	-0.25%
2019/12/04	13	12.76	1	12.65	12.40	12	2,588	0.46%
2019/12/03	3	12.58	5.6	12.61	12.65	-2.6	2,504	-0.10%
2019/11/22	2	7.58	4	7.65	7.55	-2	2,379	-0.08%
2019/11/15	1	7.50	7	7.59	7.53	-6	2,225	-0.27%
2019/11/14	7	6.90	0	0.00	6.93	7	2,172	0.32%
2019/11/11	1	6.89	0	0.00	6.69	1	2,286	0.04%
2019/11/05	5	7.28	5	7.26	7.22	0	2,499	0.00%
2019/11/04	0	0.00	5	7.55	7.22	-5	2,571	-0.19%
2019/11/01	5	7.39	0	0.00	7.42	5	2,593	0.19%
2019/10/31	0	0.00	10	7.58	7.48	-10	2,683	-0.37%
2019/10/30	5	7.54	0	0.00	7.55	5	2,783	0.18%
2019/10/29	5	7.68	6	7.70	7.58	-1	3,006	-0.03%
2019/10/28	0	0.00	5	7.53	7.51	-5	3,122	-0.16%
2019/10/23	2	7.39	0	0.00	7.39	2	3,504	0.06%
2019/10/22	10	7.61	0	0.00	7.60	10	3,543	0.28%
2019/10/21	0	0.00	1	7.57	7.56	-1	3,562	-0.03%
2019/10/18	1	7.65	0	0.00	7.51	1	3,573	0.03%
2019/10/17	0	0.00	1	7.59	7.60	-1	3,571	-0.03%
2019/10/16	2	7.64	0	0.00	7.72	2	3,501	0.06%
2019/10/15	2	7.01	0	0.00	7.02	2	3,373	0.06%
2019/10/08	2	7.12	0	0.00	7.11	2	3,465	0.06%
2019/10/07	2	7.24	0	0.00	7.08	2	3,457	0.06%
2019/10/04	1	7.63	0	0.00	7.51	1	3,412	0.03%
2019/10/03	0	0.00	1	7.93	7.95	-1	3,368	-0.03%
2019/10/01	0	0.00	0.2	7.97	8.05	-0.2	3,335	-0.01%
2019/09/26	1	8.39	0	0.00	8.37	1	3,353	0.03%
2019/09/23	1	8.58	0	0.00	8.39	1	3,535	0.03%
2019/09/20	0	0.00	5	8.25	8.28	-5	3,444	-0.15%
2019/09/18	2	8.32	0	0.00	8.32	2	3,423	0.06%
2019/09/17	2	8.52	0	0.00	8.42	2	3,422	0.06%
2019/09/16	2	8.74	20	8.69	8.55	-18	3,442	-0.52%
2019/09/12	2	8.50	2	8.65	8.46	0	3,367	0.00%
2019/09/09	22	8.45	0	0.00	8.34	22	3,483	0.63%
2019/09/05	0	8.21	0	0.00	8.26	0	3,577	0.00%
2019/08/23	0	0.00	3	8.20	8.20	-3	4,160	-0.07%
2019/08/21	0	0.00	1	8.33	8.22	-1	4,146	-0.02%
2019/08/20	0	0.00	2	8.45	8.22	-2	4,161	-0.05%
2019/08/15	2	8.10	0	0.00	8.12	2	4,165	0.05%
2019/08/12	3	8.68	1	8.78	8.58	2	4,877	0.04%
2019/08/07	3	8.50	0	0.00	8.21	3	5,226	0.06%
2019/08/05	10	8.67	3	8.78	8.35	7	5,190	0.13%
2019/08/02	2	9.13	2	9.20	8.88	0	5,134	0.00%
2019/08/01	2	9.09	0	0.00	9.13	2	5,062	0.04%
2019/07/31	13	9.25	16	9.25	9.26	-3	5,053	-0.06%
2019/07/30	0	0.00	1	8.83	8.90	-1	4,943	-0.02%
2019/07/29	12	8.99	15	8.96	9.13	-3	4,788	-0.06%
2019/07/26	0	0.00	2	8.54	8.39	-2	4,538	-0.04%
2019/07/25	3	8.51	0	0.00	8.49	3	4,455	0.07%
2019/07/24	5	8.52	0	0.00	8.53	5	4,403	0.11%
2019/07/18	2	8.30	0	0.00	8.28	2	4,297	0.05%
2019/07/12	17	8.48	17	8.51	8.35	0	4,277	0.00%
2019/07/05	0	0.00	1	8.33	8.35	-1	4,231	-0.02%
2019/07/04	10	8.48	10	8.48	8.43	0	4,228	0.00%
2019/07/02	7	8.37	6	8.39	8.60	1	4,161	0.02%
2019/07/01	0	0.00	10	8.02	8.05	-10	4,017	-0.25%
2019/06/24	0	0.00	10	8.50	8.57	-10	4,213	-0.24%
2019/06/21	0	0.00	10	8.67	8.55	-10	4,203	-0.24%
2019/06/14	10	9.06	10	9.08	8.83	0	3,973	0.00%
2019/06/13	10	9.00	0	0.00	8.90	10	3,886	0.26%
2019/06/10	2	9.36	6	9.22	9.12	-4	3,717	-0.11%
2019/06/06	0	0.00	2	9.10	9.02	-2	3,622	-0.06%
2019/06/05	0	0.00	17	8.46	8.91	-17	3,388	-0.50%
2019/06/04	7	8.16	0	0.00	8.10	7	3,248	0.22%
2019/06/03	10	8.33	0	0.00	8.31	10	3,259	0.31%
2019/05/31	0	0.00	11	8.33	8.33	-11	3,252	-0.34%
2019/05/27	1	8.30	0	0.00	8.32	1	3,208	0.03%
2019/05/23	2	8.77	0	0.00	8.90	2	3,127	0.06%
2019/05/22	0	0.00	3	9.18	8.76	-3	3,098	-0.10%
2019/05/21	14	9.02	13	9.03	9.30	1	3,054	0.03%
2019/05/20	4	8.85	2	9.08	8.82	2	2,759	0.07%
2019/05/17	0	0.00	24	8.78	9.05	-24	2,559	-0.94%
2019/05/16	15	8.31	19	8.28	8.40	-4	2,212	-0.18%
2019/05/14	0	0.00	15	6.95	6.95	-15	1,820	-0.82%
2019/05/08	15	6.68	0	0.00	6.68	15	1,708	0.88%
2019/05/07	7	6.16	7	6.20	6.68	0	1,619	0.00%
2019/04/30	1	6.00	5	5.98	6.00	-4	1,516	-0.26%
2019/04/16	2	6.55	3	6.41	6.41	-1	1,550	-0.06%
2019/04/15	5	6.45	0	0.00	6.54	5	1,536	0.33%
2019/04/10	0	0.00	15	6.37	6.38	-15	1,475	-1.02%
2019/04/08	0	0.00	10	6.02	6.03	-10	1,445	-0.69%
2019/04/03	0	0.00	2	5.98	6.00	-2	1,426	-0.14%
2019/04/02	1	6.02	3	6.04	6.03	-2	1,405	-0.14%
2019/04/01	3	5.86	0	0.00	5.85	3	1,363	0.22%
2019/03/29	11	6.32	1	6.63	6.30	10	1,221	0.82%
2019/03/21	0	0.00	2	7.58	7.42	-2	1,131	-0.18%
2019/03/20	12	7.84	0	0.00	7.84	12	1,091	1.10%
2019/03/19	0	0.00	10	7.64	7.65	-10	1,087	-0.92%
2019/03/15	1	7.85	0	0.00	7.82	1	1,082	0.09%
2019/03/11	1	7.85	0	0.00	7.85	1	1,166	0.09%
2019/03/08	0	0.00	2	7.91	7.89	-2	1,190	-0.17%
2019/03/06	0	0.00	5	8.11	8.19	-5	1,155	-0.43%
2019/02/27	0	0.00	2	8.12	8.08	-2	1,232	-0.16%
2019/02/19	2	8.15	20	8.16	8.11	-18	1,362	-1.32%
2019/02/13	10	8.02	10	8.04	7.90	0	1,347	0.00%
2019/02/11	1	7.82	0	0.00	7.77	1	1,323	0.08%
2019/01/23	0	0.00	1	8.00	7.93	-1	1,438	-0.07%
2019/01/21	2	7.94	0	0.00	7.89	2	1,456	0.14%
2019/01/17	5	8.19	6	8.18	7.84	-1	1,505	-0.07%
2019/01/16	31	8.04	32	8.07	8.00	-1	1,487	-0.07%
2019/01/11	0	0.00	13	7.31	7.31	-13	1,470	-0.88%
2019/01/09	0	0.00	10	7.38	7.33	-10	1,498	-0.67%
2018/12/27	30	7.49	0	0.00	7.53	30	1,722	1.74%
2018/12/19	0	0.00	5	7.34	7.40	-5	1,982	-0.25%
2018/12/13	1	7.82	0	0.00	7.77	1	2,418	0.04%
2018/12/06	0	0.00	31	7.69	7.77	-31	2,818	-1.10%
2018/11/23	20	8.07	10	8.15	7.91	10	3,683	0.27%
2018/11/22	1	7.62	0	0.00	7.61	1	3,616	0.03%
2018/11/21	17	7.79	17	7.82	7.80	0	3,622	0.00%
2018/11/20	1	7.75	0	0.00	7.74	1	3,639	0.03%
2018/11/16	11	7.65	0	0.00	7.84	11	3,843	0.29%
2018/11/14	0	0.00	10	8.23	8.04	-10	3,890	-0.26%
2018/11/12	46	7.91	0	0.00	7.80	46	3,888	1.18%
2018/11/08	2	7.88	0	0.00	7.74	2	3,889	0.05%
2018/11/06	6	8.22	10	8.13	7.70	-4	3,932	-0.10%
2018/11/05	7	7.97	8	7.96	8.11	-1	3,909	-0.03%
2018/11/02	2	7.62	5	7.75	7.57	-3	3,885	-0.08%
2018/10/31	1	6.94	0	0.00	7.04	1	3,850	0.03%
2018/10/26	4	7.20	0	0.00	6.89	4	3,806	0.11%
2018/10/25	1	7.06	2	7.13	7.05	-1	3,765	-0.03%
2018/10/24	0	0.00	5	7.51	7.46	-5	3,757	-0.13%
2018/10/22	1	7.33	1	7.39	7.69	0	3,742	0.00%
2018/10/19	2	7.41	11	7.40	7.32	-9	3,751	-0.24%
2018/10/18	1	7.70	2	7.80	7.62	-1	3,741	-0.03%
2018/10/17	1	7.83	0	0.00	7.83	1	3,737	0.03%
2018/10/16	3	8.12	1	8.20	7.94	2	3,731	0.05%
2018/10/15	0	0.00	1	7.88	7.97	-1	3,671	-0.03%
2018/10/12	0	0.00	12	7.74	7.88	-12	3,691	-0.33%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/09	12	8.75	3	8.67	8.58	9	3,686	0.24%
2018/10/08	10	8.97	1	8.94	8.94	9	3,677	0.24%
2018/10/05	10	9.00	8	9.16	9.02	2	3,702	0.05%
2018/10/04	7	9.67	1	9.62	9.60	6	3,692	0.16%
2018/10/03	2	9.82	0	0.00	9.57	2	3,691	0.05%
2018/10/02	15	9.89	1	9.88	9.87	14	3,681	0.38%
2018/10/01	4	10.40	0	0.00	10.15	4	3,623	0.11%
2018/09/28	16	10.38	4	10.31	10.30	12	3,589	0.33%
2018/09/27	0	0.00	2	10.15	10.05	-2	3,568	-0.06%
2018/09/26	3	10.23	0	0.00	10.20	3	3,553	0.08%
2018/09/25	1	10.55	0	0.00	10.25	1	3,549	0.03%
2018/09/20	29	10.71	20	10.35	10.35	9	3,477	0.26%
2018/09/19	24	10.70	56	10.30	10.90	-32	3,476	-0.92%
2018/09/18	3	10.47	18	10.12	10.05	-15	3,279	-0.46%
2018/09/17	1	10.20	1	10.40	10.15	0	3,256	0.00%
2018/09/14	1	10.50	0	0.00	10.45	1	3,262	0.03%
2018/09/12	8	10.01	0	0.00	10.10	8	3,091	0.26%
2018/09/11	8	9.75	2	9.93	10.25	6	3,070	0.20%
2018/09/10	13	9.36	5	9.34	9.36	8	2,969	0.27%
2018/09/07	0	0.00	3	10.37	10.15	-3	2,941	-0.10%
2018/09/06	0	0.00	2	10.68	10.55	-2	2,876	-0.07%
2018/09/05	0	0.00	15	10.65	10.40	-15	2,783	-0.54%
2018/09/04	34	10.90	10	10.76	10.95	24	2,704	0.89%
2018/09/03	41	10.42	20	10.68	10.60	21	2,515	0.83%
2018/08/31	44	9.42	10	9.63	9.90	34	2,230	1.52%
2018/08/30	28	9.02	12	8.91	9.00	16	2,140	0.75%
2018/08/29	10	8.59	0	0.00	8.51	10	2,217	0.45%
2018/08/28	0	0.00	3	8.61	8.61	-3	2,224	-0.13%
2018/08/27	5	8.72	22	8.86	8.75	-17	2,217	-0.77%
2018/08/24	2	9.01	60	8.88	8.62	-58	2,187	-2.65%
2018/08/23	10	8.49	56	8.49	8.61	-46	2,082	-2.21%
2018/08/22	0	0.00	3	7.66	7.83	-3	2,005	-0.15%
2018/08/21	0	0.00	1	7.18	7.12	-1	1,975	-0.05%
2018/08/20	2	7.64	20	7.61	7.29	-18	1,942	-0.93%
2018/08/17	21	7.84	0	0.00	7.75	21	1,914	1.10%
2018/08/16	0	0.00	3	8.02	7.84	-3	1,907	-0.16%
2018/08/15	0	0.00	5	8.07	8.04	-5	1,927	-0.26%
2018/08/13	0	0.00	5	8.50	8.03	-5	1,911	-0.26%
2018/08/10	7	9.20	26	9.02	8.90	-19	1,882	-1.01%
2018/08/09	0	0.00	6	9.15	9.12	-6	1,880	-0.32%
2018/08/03	1	9.38	0	0.00	9.33	1	2,330	0.04%
2018/08/02	5	9.31	10	9.33	9.31	-5	2,335	-0.21%
2018/08/01	4	9.49	0	0.00	9.49	4	2,331	0.17%
2018/07/31	10	9.65	0	0.00	9.49	10	2,332	0.43%
2018/07/26	0	0.00	1	9.61	9.57	-1	2,418	-0.04%
2018/07/25	1	9.34	1	9.34	9.26	0	2,414	0.00%
2018/07/24	1	9.29	0	0.00	9.34	1	2,424	0.04%
2018/07/23	0	0.00	10	9.30	9.25	-10	2,460	-0.41%
2018/07/19	3	9.76	8	9.96	9.66	-5	2,480	-0.20%
2018/07/18	6	9.52	12	9.65	10.00	-6	2,487	-0.24%
2018/07/17	0	0.00	1	9.60	9.44	-1	2,436	-0.04%
2018/07/16	0	0.00	4	9.53	9.56	-4	2,440	-0.16%
2018/07/13	0	0.00	3	9.50	9.31	-3	2,448	-0.12%
2018/07/11	2	9.43	0	0.00	9.40	2	2,409	0.08%
2018/07/10	2	9.56	0	0.00	9.50	2	2,394	0.08%
2018/07/09	10	9.50	10	9.52	9.60	0	2,390	0.00%
2018/07/06	2	9.49	0	0.00	9.50	2	2,421	0.08%
2018/07/05	21	9.83	14	9.94	9.58	7	2,427	0.29%
2018/07/04	1	9.60	11	9.60	9.57	-10	2,391	-0.42%
2018/07/03	1	9.50	22	9.68	9.50	-21	2,381	-0.88%
2018/07/02	5	10.14	0	0.00	10.00	5	2,354	0.21%
2018/06/28	11	10.61	3	10.40	10.60	8	2,324	0.34%
2018/06/27	2	11.10	0	0.00	10.20	2	2,421	0.08%
2018/06/26	1	11.70	0	0.00	11.30	1	2,360	0.04%
2018/06/25	2	12.08	1	12.25	12.00	1	2,334	0.04%
2018/06/22	1	12.10	0	0.00	12.05	1	2,245	0.04%
2018/06/20	0	0.00	1	12.50	12.30	-1	2,249	-0.04%
2018/06/15	0	0.00	1	12.30	12.35	-1	2,224	-0.04%
2018/06/13	0	0.00	1	12.15	12.25	-1	2,242	-0.04%
2018/06/12	1	12.15	0	0.00	12.10	1	2,216	0.05%
2018/06/11	0	0.00	1	12.10	12.10	-1	2,208	-0.05%
2018/06/08	3	12.40	7	12.20	12.25	-4	2,269	-0.18%
2018/06/06	48	12.34	32	12.66	12.50	16	2,262	0.71%
2018/06/01	1	12.20	0	0.00	12.35	1	2,175	0.05%
2018/05/30	8	12.44	0	0.00	12.40	8	2,157	0.37%
2018/05/29	3	12.35	2	12.40	12.40	1	2,140	0.05%
2018/05/24	0	0.00	1	12.20	12.25	-1	2,127	-0.05%
2018/05/23	1	12.05	3	12.05	12.05	-2	2,134	-0.09%
2018/05/17	2	12.58	1	12.45	12.50	1	2,224	0.04%
2018/05/16	13	12.63	8	12.59	12.60	5	2,230	0.22%
2018/05/15	3	12.70	5	13.04	12.60	-2	2,184	-0.09%
2018/05/14	19	14.12	17	14.20	13.85	2	2,150	0.09%
2018/05/11	3	13.78	2	13.50	13.85	1	1,992	0.05%
2018/05/08	11	13.08	7	12.99	12.90	4	1,873	0.21%
2018/05/07	2	13.10	0	0.00	13.00	2	1,887	0.11%
2018/05/04	1	13.25	22	13.31	13.15	-21	1,880	-1.12%
2018/05/03	21	13.20	0	0.00	13.05	21	1,840	1.14%
2018/05/02	12	12.74	1	13.00	12.85	11	1,819	0.60%
2018/04/30	3	12.40	3	12.35	12.55	0	1,800	0.00%
2018/04/27	3	12.20	0	0.00	12.00	3	1,786	0.17%
2018/04/26	1	12.20	0	0.00	12.15	1	1,757	0.06%
2018/04/24	6	12.88	18	12.86	12.60	-12	1,737	-0.69%
2018/04/20	10	13.65	0	0.00	13.60	10	1,743	0.57%
2018/04/19	1	13.85	11	13.55	13.55	-10	1,750	-0.57%
2018/04/16	0	0.00	10	13.70	13.80	-10	1,755	-0.57%
2018/04/12	5	14.25	0	0.00	14.10	5	1,789	0.28%
2018/04/10	1	13.60	0	0.00	13.55	1	1,763	0.06%
2018/04/09	0	13.60	0	0.00	13.65	0	1,774	0.00%
2018/04/03	2	13.80	3	13.72	13.80	-1	1,772	-0.06%
2018/03/31	0	0.00	2	14.25	14.00	-2	1,766	-0.11%
2018/03/30	4	13.78	3	14.03	14.30	1	1,763	0.06%
2018/03/28	0	0.00	7	15.13	15.00	-7	1,598	-0.44%
2018/03/27	0	0.00	2	15.25	15.25	-2	1,630	-0.12%
2018/03/22	2	16.15	2	15.83	15.65	0	1,740	0.00%
2018/03/20	0	0.00	1	15.80	15.80	-1	1,718	-0.06%
2018/03/19	5	16.05	0	0.00	15.90	5	1,733	0.29%
2018/03/13	0	0.00	6	15.30	15.40	-6	1,645	-0.36%
2018/03/09	4	15.45	0	0.00	15.40	4	1,671	0.24%
2018/03/06	0	0.00	1	15.20	15.05	-1	1,719	-0.06%
2018/02/27	0	0.00	4	15.40	15.20	-4	1,915	-0.21%
2018/02/22	0	0.00	2	14.70	15.10	-2	1,993	-0.10%
2018/02/21	2	14.60	8	14.56	14.85	-6	2,058	-0.29%
2018/02/12	2	14.50	5	14.40	14.20	-3	2,055	-0.15%
2018/02/09	7	14.33	0	0.00	14.50	7	2,053	0.34%
2018/02/07	0	0.00	10	14.45	14.30	-10	2,020	-0.49%
2018/02/06	11	14.05	1	14.45	14.10	10	2,043	0.49%
2018/01/31	1	15.85	0	0.00	15.85	1	2,119	0.05%
2018/01/30	0	0.00	10	16.00	15.95	-10	2,139	-0.47%
2018/01/23	2	16.45	0	0.00	16.20	2	2,210	0.09%
2018/01/22	1	16.50	1	16.45	16.30	0	2,250	0.00%
2018/01/19	5	16.30	0	0.00	16.30	5	2,321	0.22%
2018/01/15	6	16.15	1	16.30	16.10	5	2,521	0.20%
2018/01/12	0	0.00	1	16.50	16.25	-1	2,573	-0.04%
2018/01/10	1	16.00	0	0.00	15.95	1	2,801	0.04%
2018/01/08	3	17.00	0	0.00	16.55	3	3,387	0.09%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/02	1	16.40	0	0.00	16.50	1	3,990	0.03%