國碩 (2406)-元大-雙和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.00	0	0.00	20.20	5	4,204	0.12%
2024/04/25	2	20.28	9	20.25	20.25	-7	4,175	-0.17%
2024/04/24	0	0.00	17	20.64	20.50	-17	4,162	-0.41%
2024/04/23	10	20.25	2	20.25	20.20	8	4,136	0.19%
2024/04/22	0	20.57	5	21.02	20.45	-5	4,181	-0.12%
2024/04/19	2	20.63	0	0.00	20.50	2	4,302	0.05%
2024/04/18	0	20.98	0	0.00	21.00	0	4,222	0.00%
2024/04/17	3	20.80	0.1	20.35	21.00	3	4,161	0.07%
2024/04/16	7	20.27	1	20.10	20.00	6	4,073	0.15%
2024/04/15	18	20.96	1	20.70	20.65	17	3,988	0.43%
2024/04/12	6	21.00	22	20.98	20.95	-16	3,832	-0.42%
2024/04/11	51.1	21.49	59.3	21.06	21.35	-8.2	3,583	-0.23%
2024/04/10	0	0.00	3	20.67	20.80	-3	2,948	-0.10%
2024/04/09	15	19.02	0	0.00	18.95	15	2,828	0.53%
2024/04/03	20	18.75	0	0.00	18.90	20	2,781	0.72%
2024/04/02	9	18.84	0	0.00	18.90	9	2,765	0.33%
2024/04/01	9	19.05	0	0.00	18.90	9	2,745	0.33%
2024/03/29	12	19.35	6	19.80	19.05	6	2,714	0.22%
2024/03/28	50	19.50	4	19.85	19.50	46	2,653	1.73%
2024/03/27	0	0.00	2	19.05	19.25	-2	2,538	-0.08%
2024/03/26	7	19.64	31	19.75	19.30	-24	2,503	-0.96%
2024/03/25	0	0.00	17	19.32	19.60	-17	2,450	-0.69%
2024/03/22	40	19.68	16	19.68	19.65	24	2,360	1.02%
2024/03/21	2	19.20	21	18.97	18.85	-19	2,011	-0.94%
2024/03/20	4	17.65	1	17.95	18.00	3	1,832	0.16%
2024/03/19	18	18.04	0	0.00	17.60	18	1,792	1.00%
2024/03/18	5	17.95	15	18.39	18.00	-10	1,772	-0.56%
2024/03/15	10	18.08	0	0.00	18.25	10	1,757	0.57%
2024/03/14	1	18.30	0	0.00	18.30	1	1,735	0.06%
2024/03/13	5	18.37	1	18.50	18.55	4	1,704	0.23%
2024/03/12	4	18.98	36	19.36	18.85	-32	1,648	-1.94%
2024/03/11	0	0.00	13	18.68	18.80	-13	1,413	-0.92%
2024/03/08	0	0.00	10	17.20	17.10	-10	1,307	-0.76%
2024/03/07	5	17.57	1	17.45	17.40	4	1,299	0.31%
2024/03/06	0	0.00	3	17.80	17.70	-3	1,293	-0.23%
2024/03/04	10	18.28	0	0.00	18.20	10	1,272	0.79%
2024/03/01	0	0.00	1	18.05	17.95	-1	1,209	-0.08%
2024/02/29	4	17.61	0	0.00	17.90	4	1,190	0.34%
2024/02/27	0	0.00	4	18.10	17.55	-4	1,196	-0.33%
2024/02/26	2	17.85	0	0.00	17.95	2	1,219	0.16%
2024/02/22	3	17.28	0	0.00	17.25	3	1,208	0.25%
2024/02/21	1	17.45	0	0.00	17.50	1	1,221	0.08%
2024/02/20	2	17.48	0	0.00	17.40	2	1,219	0.16%
2024/02/19	1	16.90	5	17.66	17.75	-4	1,217	-0.33%
2024/02/16	1	16.90	0	0.00	16.90	1	1,196	0.08%
2024/02/05	1	16.20	0	0.00	16.30	1	1,190	0.08%
2024/01/31	0	0.00	1	16.80	16.85	-1	1,195	-0.08%
2024/01/30	4	17.15	0	0.00	17.05	4	1,203	0.33%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/26	0	0.00	1	17.55	17.55	-1	1,227	-0.08%
2024/01/25	2	17.43	0	0.00	17.35	2	1,239	0.16%
2024/01/24	2	17.50	0	0.00	17.50	2	1,292	0.15%
2024/01/23	0	0.00	1	17.55	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	1	17.05	17.15	-1	1,596	-0.06%
2024/01/19	0	0.00	12	16.90	16.90	-12	1,579	-0.76%
2024/01/18	0	0.00	16	16.81	17.05	-16	1,572	-1.02%
2024/01/15	6	17.96	3	17.47	17.90	3	1,476	0.20%
2024/01/12	1	16.70	0	0.00	16.80	1	1,309	0.08%
2024/01/11	2	16.85	1	16.75	16.75	1	1,299	0.08%
2024/01/09	1	16.30	1	16.10	16.30	0	1,256	0.00%
2024/01/08	0	0.00	1	16.50	16.45	-1	1,256	-0.08%
2023/12/28	0	0.00	1	16.55	16.55	-1	1,279	-0.08%
2023/12/22	2	16.45	0	0.00	16.35	2	1,283	0.16%
2023/12/20	1	16.75	1	16.95	16.80	0	1,272	0.00%
2023/12/15	0	0.00	1	16.40	16.60	-1	1,250	-0.08%
2023/12/06	1	17.05	1	17.25	17.00	0	1,213	0.00%
2023/12/05	1	17.05	1	17.15	17.10	0	1,203	0.00%
2023/12/01	1	16.95	1	17.05	17.05	0	1,190	0.00%
2023/11/30	0	0.00	1	17.00	16.90	-1	1,177	-0.08%
2023/11/27	0	0.00	1	16.80	16.70	-1	1,170	-0.09%
2023/11/24	1	17.05	2	17.15	16.85	-1	1,163	-0.09%
2023/11/23	1	16.90	4	17.13	17.00	-3	1,143	-0.26%
2023/11/22	0	0.00	8	16.79	16.85	-8	1,102	-0.73%
2023/11/21	1	16.70	0	0.00	16.60	1	1,078	0.09%
2023/11/20	4	16.60	1	16.50	16.50	3	1,069	0.28%
2023/11/17	1	16.35	1	16.25	16.15	0	1,052	0.00%
2023/11/15	5	16.40	1	16.30	16.30	4	1,044	0.38%
2023/11/13	0	0.00	1	15.70	15.70	-1	1,023	-0.10%
2023/11/09	0	0.00	5	15.70	15.70	-5	1,036	-0.48%
2023/11/07	1	16.10	1	16.30	16.10	0	1,053	0.00%
2023/11/06	1	16.15	2	16.35	16.05	-1	1,047	-0.10%
2023/11/03	1	15.60	0	0.00	15.60	1	1,015	0.10%
2023/11/01	4	15.76	1	15.75	15.65	3	982	0.31%
2023/10/31	21	16.85	15	16.89	16.70	6	915	0.66%
2023/10/30	0	0.00	3	16.07	16.30	-3	673	-0.45%
2023/10/24	0	0.00	1	15.05	15.05	-1	614	-0.16%
2023/10/23	6	15.27	0	0.00	15.00	6	620	0.97%
2023/10/16	0	0.00	1	15.00	15.00	-1	641	-0.16%
2023/10/13	2	15.00	0	0.00	14.90	2	649	0.31%
2023/10/04	3	14.30	0	0.00	14.50	3	744	0.40%
2023/10/02	1	15.15	0	0.00	15.00	1	769	0.13%
2023/09/28	2	15.00	0	0.00	15.10	2	797	0.25%
2023/09/13	0	0.00	25	15.45	15.50	-25	934	-2.68%
2023/09/07	0	0.00	1	15.95	16.05	-1	989	-0.10%
2023/09/06	1	16.05	0	0.00	16.00	1	1,003	0.10%
2023/09/01	2	16.30	0	0.00	16.35	2	1,021	0.20%
2023/08/31	0	0.00	1	16.35	16.35	-1	1,030	-0.10%
2023/08/25	0	0.00	1	15.60	15.95	-1	1,059	-0.09%
2023/08/22	1	16.00	0	0.00	15.65	1	1,071	0.09%
2023/08/21	0	0.00	1	16.05	16.00	-1	1,075	-0.09%
2023/08/17	0	0.00	2	15.70	15.80	-2	1,083	-0.18%
2023/08/15	0	0.00	0.1	16.10	16.00	-0.1	1,093	-0.01%
2023/08/14	2	15.40	0	0.00	15.30	2	1,093	0.18%
2023/08/11	2	16.00	0	0.00	15.85	2	1,081	0.18%
2023/08/10	0	0.00	6	16.13	16.10	-6	1,076	-0.56%
2023/08/09	0	0.00	10	16.35	16.45	-10	1,080	-0.93%
2023/08/08	0	0.00	1	16.35	16.30	-1	1,084	-0.09%
2023/08/02	1	16.75	0	0.00	16.65	1	1,137	0.09%
2023/08/01	0.2	16.80	0	0.00	16.70	0.2	1,141	0.01%
2023/07/25	1	16.40	0	0.00	16.50	1	1,145	0.09%
2023/07/24	4	16.48	16	16.59	16.35	-12	1,137	-1.05%
2023/07/20	0	0.00	3	16.90	16.85	-3	1,148	-0.26%
2023/07/19	4	16.90	0	0.00	16.75	4	1,152	0.35%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/17	0	0.00	1	17.10	17.15	-1	1,231	-0.08%
2023/07/13	9	17.00	5	16.85	16.65	4	1,448	0.28%
2023/07/12	1	17.10	0	0.00	17.05	1	1,420	0.07%
2023/07/11	2	17.45	0	0.00	17.45	2	1,413	0.14%
2023/07/10	5	17.54	0	0.00	17.40	5	1,438	0.35%
2023/07/07	1	17.50	0	0.00	17.70	1	1,456	0.07%
2023/07/06	0	0.00	9	18.05	17.95	-9	1,438	-0.63%
2023/07/05	1	18.05	0	0.00	18.00	1	1,420	0.07%
2023/06/29	0	0.00	5	18.05	18.10	-5	1,411	-0.35%
2023/06/28	0	0.00	5	18.05	18.00	-5	1,410	-0.35%
2023/06/20	1	18.10	0	0.00	18.35	1	1,463	0.07%
2023/06/16	1	18.45	15	18.30	18.20	-14	1,572	-0.89%
2023/06/15	1	18.20	1	18.05	18.10	0	1,770	0.00%
2023/06/14	3	18.10	0	0.00	18.10	3	1,898	0.16%
2023/06/13	3	18.05	0	0.00	18.05	3	1,911	0.16%
2023/06/08	6	18.30	0	0.00	18.25	6	1,953	0.31%
2023/06/07	10	18.50	0	0.00	18.55	10	1,972	0.51%
2023/06/06	5	18.35	0	0.00	18.35	5	1,993	0.25%
2023/06/05	0	0.00	1	18.55	18.60	-1	2,016	-0.05%
2023/06/02	0	18.30	0	0.00	18.25	0	2,016	0.00%
2023/06/01	1	18.20	2	18.25	18.15	-1	2,018	-0.05%
2023/05/31	0	0.00	12	18.20	18.35	-12	2,018	-0.59%
2023/05/26	4	18.11	0	0.00	18.05	4	2,015	0.20%
2023/05/25	3	18.30	0	0.00	18.25	3	2,017	0.15%
2023/05/24	0	0.00	0.2	18.55	18.55	-0.2	2,021	-0.01%
2023/05/18	2	18.03	0	0.00	18.15	2	2,127	0.09%
2023/05/15	1	18.15	0	0.00	18.05	1	2,123	0.05%
2023/05/10	1	18.25	0	0.00	18.45	1	2,107	0.05%
2023/05/09	0.1	18.45	0	0.00	18.25	0.1	2,099	0.00%
2023/04/28	0	0.00	0.2	19.10	19.05	-0.2	2,215	-0.01%
2023/04/27	0	0.00	13	19.01	18.95	-13	2,219	-0.59%
2023/04/26	0	0.00	5	18.90	19.10	-5	2,210	-0.23%
2023/04/25	0	0.00	1	19.00	18.90	-1	2,204	-0.05%
2023/04/24	5	19.53	0	0.00	19.40	5	2,183	0.23%
2023/04/21	0	19.91	0	0.00	19.50	0	2,182	0.00%
2023/04/20	5	20.00	0	0.00	19.95	5	2,153	0.23%
2023/04/19	35	20.65	37	20.47	20.55	-2	2,091	-0.10%
2023/04/18	0	0.00	11	20.22	19.85	-11	1,891	-0.58%
2023/04/17	6	19.78	0	0.00	19.80	6	1,863	0.32%
2023/04/14	0	0.00	13	20.00	19.85	-13	1,895	-0.69%
2023/04/13	12	20.10	0	0.00	20.10	12	1,881	0.64%
2023/04/12	10	20.26	3	20.13	20.05	7	1,848	0.38%
2023/04/11	10	19.78	5	19.80	19.70	5	1,821	0.27%
2023/04/10	5	19.81	0	0.00	19.75	5	1,821	0.27%
2023/04/06	0	20.02	0	0.00	19.80	0	1,822	0.00%
2023/03/31	3	19.90	0	0.00	20.00	3	1,818	0.16%
2023/03/27	0	0.00	5	20.75	20.30	-5	1,828	-0.27%
2023/03/24	5	20.30	10	20.45	20.40	-5	1,818	-0.27%
2023/03/23	10	20.55	5	20.75	20.45	5	1,816	0.28%
2023/03/22	0	0.00	6	20.66	20.50	-6	1,826	-0.33%
2023/03/21	1	20.50	2	20.43	20.55	-1	1,846	-0.05%
2023/03/20	14	20.74	2	20.85	20.80	12	1,873	0.64%
2023/03/17	7	20.05	6	20.08	20.05	1	2,006	0.05%
2023/03/16	2	19.53	0	0.00	19.10	2	2,004	0.10%
2023/03/15	0	0.00	5	19.70	19.65	-5	2,016	-0.25%
2023/03/14	8	19.18	2	19.40	19.00	6	2,036	0.29%
2023/03/13	1	18.85	0	0.00	19.00	1	2,217	0.05%
2023/03/10	2	19.50	6	19.53	19.25	-4	2,358	-0.17%
2023/03/09	15	20.18	3	20.00	19.85	12	2,351	0.51%
2023/03/07	0	0.00	10	20.05	20.05	-10	2,322	-0.43%
2023/03/06	10	19.90	0	0.00	20.00	10	2,313	0.43%
2023/03/03	0	0.00	5	19.60	19.60	-5	2,311	-0.22%
2023/03/02	0	19.50	0	0.00	19.45	0	2,314	0.00%
2023/02/23	0	20.15	6	20.05	20.00	-6	2,315	-0.26%
2023/02/20	5	20.05	10	20.00	20.05	-5	2,336	-0.21%
2023/02/17	0	0.00	1	20.10	19.95	-1	2,375	-0.04%
2023/02/16	1	20.25	5	20.35	20.00	-4	2,371	-0.17%
2023/02/14	2	19.45	0	0.00	19.45	2	2,289	0.09%
2023/02/13	0	0.00	1	19.35	19.30	-1	2,293	-0.04%
2023/02/07	0	19.80	0	0.00	19.65	0	2,292	0.00%
2023/02/06	0	0.00	0	19.85	19.75	0	2,296	0.00%
2023/01/31	0	20.00	0	0.00	19.55	0	2,256	0.00%
2023/01/17	2	18.70	0	0.00	18.70	2	2,168	0.09%
2023/01/16	0	0.00	5	18.55	18.35	-5	2,167	-0.23%
2023/01/11	0	0.00	0	19.05	18.95	0	2,212	0.00%
2023/01/06	1	18.90	2	18.75	18.90	-1	2,244	-0.04%
2023/01/05	0	0.00	4	18.95	18.75	-4	2,291	-0.17%
2023/01/03	0	0.00	5	18.55	18.55	-5	2,274	-0.22%
2022/12/30	1	18.40	0	0.00	18.40	1	2,273	0.04%
2022/12/28	9	18.66	0	0.00	18.60	9	2,297	0.39%
2022/12/27	0	0.00	3	19.15	18.90	-3	2,296	-0.13%
2022/12/22	0	0.00	1	19.05	19.00	-1	2,313	-0.04%
2022/12/19	16	19.24	0	0.00	19.05	16	2,415	0.66%
2022/12/16	1	19.80	0	0.00	19.65	1	2,416	0.04%
2022/12/13	10	20.05	0	0.00	20.00	10	2,374	0.42%
2022/12/12	12	20.57	11	20.81	20.20	1	2,336	0.04%
2022/12/09	40	20.99	39.1	21.17	20.80	0.9	2,225	0.04%
2022/12/08	7	20.28	5	20.70	20.10	2	1,900	0.11%
2022/12/07	5	19.50	1	19.40	19.60	4	1,781	0.22%
2022/12/06	1	20.40	1	20.15	20.00	0	1,770	0.00%
2022/12/05	21	20.55	6	20.56	20.70	15	1,748	0.86%
2022/12/02	6	20.17	3.1	20.09	19.90	2.9	1,577	0.18%
2022/11/30	3	18.42	3	18.65	18.75	0	1,498	0.00%
2022/11/22	12	18.13	12	18.11	17.95	0	1,939	0.00%
2022/11/21	6	18.35	6	18.53	18.25	0	1,976	0.00%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/14	0	0.00	2	17.75	18.00	-2	2,096	-0.10%
2022/11/10	3	17.50	3	17.70	17.55	0	2,227	0.00%
2022/10/31	0	0.00	1	16.30	16.40	-1	2,595	-0.04%
2022/10/27	0	0.00	39	16.50	16.70	-39	2,647	-1.47%
2022/10/26	0	0.00	10	16.50	16.25	-10	2,728	-0.37%
2022/10/21	0	0.00	4	16.65	16.65	-4	2,798	-0.14%
2022/10/20	10	17.20	5.9	16.92	17.05	4.1	2,809	0.15%
2022/10/18	0	0.00	5	17.10	17.10	-5	2,842	-0.18%
2022/10/17	0	16.70	0	0.00	16.90	0	2,854	0.00%
2022/10/14	0	0.00	3	17.10	17.10	-3	2,875	-0.10%
2022/10/13	0	0.00	2	16.45	16.20	-2	2,906	-0.07%
2022/10/12	0	0.00	1	17.40	17.30	-1	2,933	-0.03%
2022/10/11	1	17.30	0	0.00	17.40	1	2,987	0.03%
2022/10/07	0.1	18.40	0	0.00	18.20	0.1	2,995	0.00%
2022/09/29	0	0.00	5	18.00	17.90	-5	3,223	-0.16%
2022/09/28	22	18.03	0	0.00	17.50	22	3,253	0.68%
2022/09/27	0	0.00	6	19.02	19.00	-6	3,277	-0.18%
2022/09/26	1	19.20	6	18.83	19.00	-5	3,291	-0.15%
2022/09/23	1	19.95	0	0.00	19.95	1	3,317	0.03%
2022/09/22	1	19.95	5	20.00	20.20	-4	3,345	-0.12%
2022/09/21	1	20.15	2	20.10	20.10	-1	3,407	-0.03%
2022/09/19	2	20.40	0	0.00	20.25	2	3,544	0.06%
2022/09/16	0	0.00	4	20.40	20.45	-4	3,604	-0.11%
2022/09/15	1	20.70	0	0.00	20.65	1	3,635	0.03%
2022/09/14	2.1	20.36	2	20.60	20.60	0.1	3,778	0.00%
2022/09/13	1	20.90	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	2	21.18	21.25	-2	3,813	-0.05%
2022/09/08	2	20.55	4	20.78	20.75	-2	3,833	-0.05%
2022/09/07	7	20.43	4	20.34	20.50	3	3,859	0.08%
2022/09/06	13	20.65	10	20.55	20.45	3	3,864	0.08%
2022/09/05	4	21.41	0	0.00	21.10	4	3,842	0.10%
2022/09/02	2	22.20	8	22.40	22.20	-6	3,803	-0.16%
2022/09/01	16	22.66	0	0.00	22.60	16	3,783	0.42%
2022/08/31	1	22.35	0	0.00	22.40	1	3,740	0.03%
2022/08/30	32	23.11	3	22.78	22.70	29	3,751	0.77%
2022/08/26	2	23.00	5	22.76	22.65	-3	3,762	-0.08%
2022/08/25	0	0.00	2	22.90	22.95	-2	3,904	-0.05%
2022/08/22	13.1	22.89	11	22.30	22.30	2.1	4,196	0.05%
2022/08/19	0	0.00	1	22.45	22.35	-1	4,260	-0.02%
2022/08/18	3	22.65	1	23.05	22.70	2	4,278	0.05%
2022/08/17	0	0.00	21	22.60	22.45	-21	4,224	-0.50%
2022/08/16	19	22.36	15	22.35	22.20	4	4,189	0.10%
2022/08/15	0	0.00	10	21.90	22.00	-10	4,139	-0.24%
2022/08/12	5	22.09	6	21.66	21.70	-1	4,201	-0.02%
2022/08/11	10	21.40	12	21.57	21.35	-2	4,204	-0.05%
2022/08/10	2	21.50	0	0.00	21.40	2	4,308	0.05%
2022/08/09	14	21.44	10	21.70	21.20	4	4,599	0.09%
2022/08/08	0	0.00	1	21.00	21.25	-1	4,574	-0.02%
2022/08/05	5	20.49	4	20.66	20.75	1	4,619	0.02%
2022/08/04	0	0.00	2	20.15	20.30	-2	4,656	-0.04%
2022/08/03	2	20.45	1	20.40	20.40	1	4,660	0.02%
2022/08/02	14	21.43	3	20.92	20.85	11	4,692	0.23%
2022/08/01	0	0.00	11	22.40	22.25	-11	4,699	-0.23%
2022/07/29	0	21.90	0	0.00	22.00	0	4,703	0.00%
2022/07/28	11	21.83	12	22.16	21.55	-1	4,715	-0.02%
2022/07/27	0	0.00	2	21.90	21.95	-2	4,730	-0.04%
2022/07/26	1	22.00	0	0.00	21.70	1	4,767	0.02%
2022/07/25	6	22.47	0	0.00	22.25	6	4,797	0.13%
2022/07/22	0	0.00	2	22.30	22.05	-2	4,800	-0.04%
2022/07/21	0	0.00	1	22.15	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	1	22.05	22.05	-1	4,875	-0.02%
2022/07/19	0	0.00	4	22.10	22.10	-4	4,918	-0.08%
2022/07/18	0	0.00	10	21.86	21.60	-10	4,896	-0.20%
2022/07/15	5	20.92	9	21.13	21.30	-4	4,930	-0.08%
2022/07/14	4	20.60	6	20.98	21.15	-2	5,264	-0.04%
2022/07/13	10	20.90	1	21.15	21.00	9	5,264	0.17%
2022/07/12	3	20.37	0	0.00	20.00	3	5,294	0.06%
2022/07/11	7	21.39	0	0.00	21.40	7	5,293	0.13%
2022/07/08	0	0.00	2	21.15	21.05	-2	5,279	-0.04%
2022/07/07	0	0.00	2	20.93	20.95	-2	5,266	-0.04%
2022/07/05	5	21.94	0	0.00	21.50	5	5,374	0.09%
2022/07/04	10	21.10	10	21.23	20.85	0	5,351	0.00%
2022/07/01	12	22.05	10	22.25	20.65	2	5,388	0.04%
2022/06/30	8	21.98	7	22.14	21.75	1	5,371	0.02%
2022/06/29	5	22.53	27	22.64	22.40	-22	5,366	-0.41%
2022/06/28	9	22.55	0	0.00	22.15	9	5,386	0.17%
2022/06/27	13	22.28	7	22.55	22.25	6	5,420	0.11%
2022/06/24	1	21.65	2.1	21.88	22.00	-1	5,444	-0.02%
2022/06/23	1	21.00	0	0.00	21.00	1	5,430	0.02%
2022/06/21	0	0.00	2	20.65	20.65	-2	5,407	-0.04%
2022/06/20	0	0.00	5	20.00	20.00	-5	5,520	-0.09%
2022/06/17	4	20.86	0	0.00	20.70	4	5,604	0.07%
2022/06/16	5	22.25	5	21.95	21.10	0	5,707	0.00%
2022/06/15	2	21.70	0	0.00	21.70	2	5,877	0.03%
2022/06/14	4	21.43	3	21.73	21.75	1	6,252	0.02%
2022/06/13	1	22.05	0	0.00	21.85	1	6,849	0.01%
2022/06/08	6	22.67	0	0.00	22.60	6	7,332	0.08%
2022/06/07	16	23.14	0	0.00	22.90	16	7,887	0.20%
2022/06/06	7	24.06	4	24.20	23.80	3	8,453	0.04%
2022/06/02	8	23.92	12	23.90	23.90	-4	8,495	-0.05%
2022/06/01	15	23.78	11	23.69	24.30	4	8,407	0.05%
2022/05/31	0	0.00	1	22.55	22.50	-1	8,252	-0.01%
2022/05/30	5	22.48	5	22.56	22.45	0	8,545	0.00%
2022/05/27	5	22.11	12	22.36	22.10	-7	8,630	-0.08%
2022/05/26	3	21.78	1	22.45	21.60	2	8,555	0.02%
2022/05/25	0.1	21.90	3	22.02	21.95	-3	8,548	-0.03%
2022/05/24	5	21.57	0	0.00	21.45	5	8,670	0.06%
2022/05/23	0	21.95	0	0.00	22.10	0	8,705	0.00%
2022/05/20	6	21.95	1	22.00	21.95	5	8,780	0.06%
2022/05/19	10	21.25	3	21.93	22.10	7	8,743	0.08%
2022/05/18	11	21.63	16	21.67	21.75	-5	8,743	-0.06%
2022/05/17	21	21.22	15	21.29	21.60	6	8,676	0.07%
2022/05/13	2	20.13	0	0.00	20.15	2	8,486	0.02%
2022/05/12	13	19.66	3	19.38	19.15	10	8,456	0.12%
2022/05/11	3	20.28	2	20.10	20.00	1	8,454	0.01%
2022/05/10	3	20.02	23	19.84	20.35	-20	8,498	-0.24%
2022/05/09	27	20.25	8	20.33	20.05	19	8,514	0.22%
2022/05/06	5	21.18	101	21.09	21.10	-96	8,493	-1.13%	大賣/
2022/05/05	2	22.10	1	22.25	22.00	1	8,525	0.01%
2022/05/04	0	21.95	0	0.00	21.80	0	8,561	0.00%
2022/05/03	21	21.91	8	21.78	21.85	13	8,661	0.15%
2022/04/29	3	22.68	9	22.38	22.30	-6	8,760	-0.07%
2022/04/28	2	22.70	30	22.77	22.60	-28	8,836	-0.32%
2022/04/27	26	22.84	5	22.83	22.80	21	8,872	0.24%
2022/04/26	4	24.13	2	24.35	24.05	2	8,848	0.02%
2022/04/25	8	24.23	2	23.90	23.90	6	8,913	0.07%
2022/04/22	3	25.07	3	25.05	25.00	0	8,941	0.00%
2022/04/21	5	25.49	10	26.00	25.40	-5	9,085	-0.06%
2022/04/20	17	25.82	53	25.59	26.00	-36	9,148	-0.39%
2022/04/19	3	24.88	0	0.00	24.80	3	9,086	0.03%
2022/04/18	2	25.00	2	25.10	25.00	0	9,304	0.00%
2022/04/15	0	0.00	1	24.90	24.70	-1	9,468	-0.01%
2022/04/14	1	24.70	0	0.00	24.75	1	9,882	0.01%
2022/04/13	2	24.70	20	24.75	24.70	-18	10,506	-0.17%
2022/04/12	3	24.63	4	24.56	24.55	-1	10,646	-0.01%
2022/04/11	17	25.69	16	25.10	25.05	1	10,756	0.01%
2022/04/08	3	24.98	3	25.25	25.25	0	10,682	0.00%
2022/04/07	6	25.03	5	25.40	24.70	1	10,677	0.01%
2022/04/06	5	25.75	1	25.75	25.75	4	10,653	0.04%
2022/04/01	5	25.70	0	0.00	25.55	5	10,702	0.05%
2022/03/31	5	25.78	5	25.70	25.65	0	10,739	0.00%
2022/03/30	5	26.05	2	26.00	25.60	3	10,739	0.03%
2022/03/29	5	25.75	2	25.85	25.55	3	10,746	0.03%
2022/03/28	10	25.05	12	24.86	25.05	-2	10,805	-0.02%
2022/03/25	29	25.23	5	25.62	25.15	24	10,918	0.22%
2022/03/24	5	26.05	4	25.80	25.70	1	11,043	0.01%
2022/03/23	62	25.72	21	26.27	25.65	41	11,845	0.35%
2022/03/22	22	26.31	6	26.55	26.05	16	13,165	0.12%
2022/03/21	4	26.27	0.1	26.25	26.05	3.9	14,711	0.03%
2022/03/18	107	26.85	0	0.00	26.10	107	17,040	0.63%	大買/鉅額交易
2022/03/17	27	26.76	11	27.00	27.10	16	19,322	0.08%
2022/03/16	40	26.65	50	26.38	26.50	-10	20,385	-0.05%
2022/03/15	32	26.07	33	26.08	25.45	-1	20,707	0.00%
2022/03/14	8	25.80	5.4	25.74	25.65	2.6	20,766	0.01%
2022/03/11	2	25.85	0	0.00	26.15	2	21,171	0.01%
2022/03/10	35.1	26.00	10	26.01	26.20	25.1	21,469	0.12%
2022/03/09	35.3	26.20	22.2	25.99	26.20	13.1	21,660	0.06%
2022/03/08	24	24.31	31	24.41	24.40	-7	21,493	-0.03%
2022/03/07	4	24.19	3	23.93	23.85	1	21,509	0.00%
2022/03/04	115	25.23	12	25.37	24.90	103	21,684	0.47%	大買/鉅額交易
2022/03/03	4.1	25.48	15	25.57	25.35	-11	21,615	-0.05%
2022/03/01	18	24.59	2	24.68	24.65	16	21,422	0.07%
2022/02/24	27.1	24.68	0	0.00	23.65	27.1	21,793	0.12%
2022/02/23	1	24.80	1	25.05	24.95	0	21,698	0.00%
2022/02/22	10	24.26	3	24.10	24.00	7	21,675	0.03%
2022/02/21	16	25.03	1	25.05	24.90	15	21,665	0.07%
2022/02/18	5	24.99	0	0.00	25.00	5	21,669	0.02%
2022/02/17	2	25.23	12	25.10	25.05	-10	21,650	-0.05%
2022/02/16	12	25.31	12	25.24	25.10	0	21,665	0.00%
2022/02/15	1	25.10	2	25.20	25.05	-1	21,722	0.00%
2022/02/14	8	25.09	12	25.16	25.15	-4	21,836	-0.02%
2022/02/11	2	25.93	11	26.27	25.75	-9	21,847	-0.04%
2022/02/10	10	26.05	10	26.70	26.00	0	21,899	0.00%
2022/02/09	0	0.00	29	26.54	26.60	-29	21,891	-0.13%
2022/02/08	10	26.23	21	26.20	26.25	-11	21,913	-0.05%
2022/02/07	3	25.25	1	26.00	25.95	2	21,992	0.01%
2022/01/26	2	25.03	16	25.26	25.30	-14	22,031	-0.06%
2022/01/25	31	25.30	2	25.05	25.00	29	22,316	0.13%
2022/01/24	52	25.23	52	25.80	26.00	0	23,024	0.00%
2022/01/21	58	25.38	44	26.09	25.30	14	23,192	0.06%
2022/01/20	7	26.18	0	0.00	26.10	7	23,297	0.03%
2022/01/19	22.1	26.51	5	26.28	26.35	17.1	23,323	0.07%
2022/01/18	0	0.00	7	26.74	26.35	-7	23,390	-0.03%
2022/01/17	1	26.35	16	26.56	27.10	-15	23,532	-0.06%
2022/01/14	47	26.59	16	26.25	26.20	31	23,665	0.13%
2022/01/13	40	27.25	20	27.15	27.15	20	24,309	0.08%
2022/01/12	30	27.33	14	27.48	27.00	16	24,675	0.06%
2022/01/11	24	28.30	22	28.18	28.15	2	24,765	0.01%
2022/01/10	13	28.24	5.1	28.56	28.10	7.9	24,624	0.03%
2022/01/07	54.1	29.66	15	29.33	28.20	39.1	24,520	0.16%
2022/01/06	73.1	31.19	23	31.10	31.05	50.1	24,394	0.21%
2022/01/05	2	35.73	3.1	36.21	34.45	-1	24,093	0.00%
2022/01/04	11	34.64	4.1	36.00	36.10	7	24,264	0.03%
2022/01/03	0.1	34.40	23	34.36	34.30	-23	24,600	-0.09%
2021/12/30	2	34.45	5	34.50	34.65	-3	24,941	-0.01%
2021/12/29	5	34.76	0	0.00	34.70	5	25,197	0.02%
2021/12/28	1	35.00	0	0.00	34.30	1	25,263	0.00%
2021/12/24	0	0.00	3	35.17	35.10	-3	26,824	-0.01%
2021/12/23	1	35.80	2	35.60	35.60	-1	27,183	0.00%
2021/12/22	3	35.70	3.2	34.87	35.40	-0.2	27,484	0.00%
2021/12/21	1	34.35	3.1	33.48	34.40	-2.1	27,531	-0.01%
2021/12/20	10	34.82	9	35.97	34.15	1	27,380	0.00%
2021/12/17	81.1	35.50	125	35.57	35.25	-44	27,196	-0.16%	大賣/
2021/12/16	80	36.40	53	36.39	35.60	27	26,325	0.10%
2021/12/15	139	34.61	157.2	34.28	36.30	-18.2	24,950	-0.07%	大買/大賣/
2021/12/14	341	33.66	301.6	33.57	34.15	39.4	23,347	0.17%	大買/大賣/
2021/12/13	307.3	32.12	288.9	31.61	33.40	18.4	20,886	0.09%	大買/大賣/
2021/12/10	28	28.38	143	29.50	30.40	-115	18,473	-0.62%	大賣/鉅額交易
2021/12/09	3	27.40	93	27.19	27.65	-90	17,056	-0.53%
2021/12/08	41	25.79	27	25.89	25.95	14	16,201	0.09%
2021/12/07	26.1	25.82	16	25.96	25.95	10.1	15,933	0.06%
2021/12/06	58	25.19	53	25.38	25.45	5	15,489	0.03%
2021/12/03	59	25.28	27	25.21	24.85	32	15,069	0.21%
2021/12/02	12.1	24.74	30.5	24.79	24.75	-18.4	14,386	-0.13%
2021/12/01	3	24.60	12	24.65	24.50	-9	14,103	-0.06%
2021/11/30	14	24.43	7	24.28	24.35	7	14,088	0.05%
2021/11/29	5.5	22.68	21	22.59	23.10	-15.5	14,122	-0.11%
2021/11/26	11	23.12	30	22.93	22.90	-19	14,097	-0.13%
2021/11/25	27.1	24.34	18	24.41	23.60	9.1	14,189	0.06%
2021/11/24	34	24.35	37	24.45	24.35	-3	14,339	-0.02%
2021/11/23	15.1	23.21	6	23.36	23.30	9.1	14,503	0.06%
2021/11/22	10	23.05	9	23.00	23.10	1	14,517	0.01%
2021/11/19	4	22.58	2	22.60	22.60	2	14,801	0.01%
2021/11/18	9	22.38	8	22.53	22.55	1	14,843	0.01%
2021/11/17	2	23.15	0	0.00	23.10	2	14,808	0.01%
2021/11/16	5	23.05	6	23.10	23.05	-1	14,889	-0.01%
2021/11/15	1	23.15	0	0.00	23.15	1	14,924	0.01%
2021/11/12	12	23.06	23	23.15	23.15	-11	14,989	-0.07%
2021/11/11	25	24.31	18	24.39	23.85	7	14,937	0.05%
2021/11/10	1	24.10	3	24.13	24.10	-2	14,941	-0.01%
2021/11/09	22	24.13	9	24.27	24.30	13	15,260	0.09%
2021/11/08	9	23.95	2	24.15	23.85	7	15,243	0.05%
2021/11/05	14	24.11	1	24.25	23.90	13	15,409	0.08%
2021/11/04	6	24.22	13	24.60	24.50	-7	15,561	-0.04%
2021/11/03	8	24.13	2	24.28	24.05	6	15,566	0.04%
2021/11/02	9	25.27	9	24.73	24.40	0	15,637	0.00%
2021/11/01	73	26.25	66	26.09	25.65	7	15,596	0.04%
2021/10/29	26	25.36	48.3	25.39	25.00	-22.3	15,443	-0.14%
2021/10/28	41	25.18	59	25.23	24.90	-18	15,383	-0.12%
2021/10/27	19	24.89	26	24.96	24.85	-7	15,290	-0.05%
2021/10/26	28	24.98	31	24.99	24.75	-3	15,455	-0.02%
2021/10/25	41	25.35	42	25.39	25.30	-1	15,686	-0.01%
2021/10/22	19	25.04	6	24.97	24.70	13	16,147	0.08%
2021/10/21	57	25.74	56	25.77	25.70	1	17,241	0.01%
2021/10/20	28	24.80	17	24.94	25.20	11	16,929	0.06%
2021/10/19	9	24.49	33	24.50	24.30	-24	16,735	-0.14%
2021/10/18	0	0.00	22	23.95	23.90	-22	16,698	-0.13%
2021/10/15	22	23.70	7	23.79	23.80	15	17,324	0.09%
2021/10/14	24	23.95	38	23.98	23.80	-14	18,321	-0.08%
2021/10/13	12	24.21	100	23.79	23.70	-88	19,334	-0.46%
2021/10/12	30	23.65	8	23.56	23.35	22	19,792	0.11%
2021/10/08	1	24.10	20	24.20	24.30	-19	19,908	-0.10%
2021/10/07	56	23.31	100	23.43	23.75	-44	19,503	-0.23%
2021/10/06	51	22.96	7	23.00	23.10	44	19,397	0.23%
2021/10/05	3	21.68	2	22.10	22.20	1	19,306	0.01%
2021/10/04	7	22.56	9	23.03	21.70	-2	19,567	-0.01%
2021/10/01	108	25.21	69	24.79	23.20	39	19,369	0.20%	大買/
2021/09/30	25	23.98	317	23.35	24.50	-292	18,112	-1.61%	大賣/鉅額交易
2021/09/29	38	23.38	31	23.22	23.00	7	17,935	0.04%
2021/09/28	16	22.84	14	22.98	22.75	2	18,456	0.01%
2021/09/27	1	22.05	27	21.87	21.95	-26	18,367	-0.14%
2021/09/24	6	21.78	0	0.00	21.70	6	18,705	0.03%
2021/09/23	4	21.64	5	21.65	21.65	-1	19,299	-0.01%
2021/09/22	1	21.25	0	0.00	21.60	1	19,740	0.01%
2021/09/17	23	22.45	6	22.60	22.40	17	19,797	0.09%
2021/09/15	5	22.70	0	0.00	22.25	5	20,379	0.02%
2021/09/14	1	22.30	0	0.00	22.30	1	21,134	0.00%
2021/09/13	1	22.95	0	0.00	22.85	1	21,216	0.00%
2021/09/09	5	22.67	7	22.76	22.75	-2	21,431	-0.01%
2021/09/08	1	22.35	1	22.50	22.25	0	22,070	0.00%
2021/09/07	1	23.10	3	23.10	22.95	-2	22,166	-0.01%
2021/09/06	22	24.45	13	24.28	23.90	9	22,117	0.04%
2021/09/03	2	23.90	10	24.34	24.65	-8	21,970	-0.04%
2021/09/02	19	24.35	22	24.24	24.00	-3	21,851	-0.01%
2021/09/01	1	24.00	1	24.05	23.85	0	21,561	0.00%
2021/08/31	10	23.99	18	23.67	24.05	-8	21,504	-0.04%
2021/08/30	17	24.09	13.4	24.17	23.90	3.6	21,364	0.02%
2021/08/27	57.1	23.51	51	23.63	23.50	6.1	21,060	0.03%
2021/08/26	8	22.78	2	22.45	22.80	6	20,555	0.03%
2021/08/25	4	23.00	23	22.88	22.60	-19	20,486	-0.09%
2021/08/24	2	21.60	6	21.67	21.35	-4	20,222	-0.02%
2021/08/23	0	0.00	2	22.03	22.10	-2	20,189	-0.01%
2021/08/20	13	21.30	3	21.70	21.25	10	20,138	0.05%
2021/08/19	8	21.42	2	21.30	20.60	6	20,012	0.03%
2021/08/18	18	21.20	15	20.65	22.00	3	19,952	0.02%
2021/08/17	4	21.25	10	21.16	20.80	-6	19,913	-0.03%
2021/08/16	2	21.65	17	21.97	21.50	-15	19,836	-0.08%
2021/08/13	28	23.96	17	23.03	22.75	11	19,689	0.06%
2021/08/12	0	0.00	5	24.20	24.15	-5	19,372	-0.03%
2021/08/11	20	24.69	4	24.42	23.50	16	19,349	0.08%
2021/08/10	17	25.36	15	25.89	25.05	2	19,164	0.01%
2021/08/09	7	25.99	1	26.25	25.55	6	18,994	0.03%
2021/08/06	14	27.01	14	27.40	26.55	0	18,935	0.00%
2021/08/05	13	27.42	10	27.28	27.15	3	18,780	0.02%
2021/08/04	33	27.63	19	27.56	27.00	14	18,538	0.08%
2021/08/03	8	26.43	10	26.53	27.00	-2	17,893	-0.01%
2021/08/02	1	25.80	3.2	25.88	25.75	-2.2	17,642	-0.01%
2021/07/30	18.2	26.45	5	26.54	26.30	13.2	17,515	0.08%
2021/07/29	14	26.19	36	26.46	26.65	-22	17,276	-0.13%
2021/07/28	98	26.20	85	26.08	26.30	13	16,920	0.08%
2021/07/27	62	27.19	34	26.66	25.35	28	16,278	0.17%
2021/07/26	1	27.10	54	27.12	27.90	-53	14,976	-0.35%
2021/07/23	20	25.42	13	25.37	25.40	7	14,490	0.05%
2021/07/22	37	26.58	20	26.90	25.90	17	14,177	0.12%
2021/07/21	32	27.50	104	27.42	26.70	-72	13,854	-0.52%	大賣/
2021/07/20	110	26.31	47	26.34	27.65	63	13,150	0.48%	大買/
2021/07/19	46	25.47	73	25.88	26.25	-27	12,038	-0.22%
2021/07/16	26	23.91	63	24.21	23.90	-37	10,756	-0.34%
2021/07/15	36	23.07	31	23.23	23.15	5	9,986	0.05%
2021/07/14	2	22.40	23	22.24	22.20	-21	9,564	-0.22%
2021/07/13	36	22.73	15	22.63	22.20	21	9,503	0.22%
2021/07/12	11	24.00	16	23.98	23.90	-5	9,256	-0.05%
2021/07/09	53	23.78	35	23.94	23.65	18	9,081	0.20%
2021/07/08	7	23.29	25	23.25	23.05	-18	8,870	-0.20%
2021/07/07	34	22.76	8	23.19	22.70	26	9,030	0.29%
2021/07/06	11	23.20	23	23.21	23.05	-12	9,028	-0.13%
2021/07/05	90	23.76	252	24.17	24.05	-162	8,886	-1.82%	大賣/鉅額交易
2021/07/02	3	22.23	8	22.72	22.15	-5	8,261	-0.06%
2021/07/01	233	23.40	19.8	23.50	22.95	213.2	8,242	2.59%	大買/鉅額交易
2021/06/30	7	23.41	72	23.10	23.50	-65	7,909	-0.82%
2021/06/29	29	22.41	23	22.83	22.15	6	7,322	0.08%
2021/06/28	5	21.55	8	21.55	21.60	-3	6,873	-0.04%
2021/06/25	45.1	22.38	34	22.21	21.90	11.1	6,750	0.16%
2021/06/24	95	21.29	4	21.25	21.20	91	6,257	1.45%
2021/06/23	30	21.76	40	21.75	21.40	-10	6,162	-0.16%
2021/06/22	124	21.03	24	21.11	20.50	100	5,337	1.87%	大買/
2021/06/21	16	20.74	18	20.24	20.80	-2	5,233	-0.04%
2021/06/18	2	20.20	16	20.29	20.05	-14	5,013	-0.28%
2021/06/17	70	20.97	234	20.30	20.70	-164	4,993	-3.28%	大賣/鉅額交易
2021/06/16	0	0.00	15	20.65	20.65	-15	4,348	-0.34%
2021/06/15	20	18.40	16	18.56	18.80	4	4,324	0.09%
2021/06/11	42	18.65	10	18.35	18.35	32	4,290	0.75%
2021/06/10	22	18.70	39	18.70	19.05	-17	4,257	-0.40%
2021/06/09	41	18.56	3	18.65	18.35	38	4,233	0.90%
2021/06/08	12	18.93	2	19.10	18.80	10	4,261	0.23%
2021/06/07	25	18.72	5	18.65	18.50	20	4,275	0.47%
2021/06/04	10	19.20	0	0.00	18.95	10	4,312	0.23%
2021/06/03	20	19.25	21	19.56	19.15	-1	4,302	-0.02%
2021/06/02	33	19.36	1	19.65	19.05	32	4,286	0.75%
2021/06/01	30	19.40	12	19.58	19.50	18	4,277	0.42%
2021/05/31	0	0.00	1	19.10	18.85	-1	4,228	-0.02%
2021/05/28	0	0.00	5.2	18.80	18.80	-5.2	4,219	-0.12%
2021/05/27	0	0.00	1	18.50	18.75	-1	4,270	-0.02%
2021/05/26	0.2	18.70	0	0.00	18.65	0.2	4,355	0.00%
2021/05/25	0	0.00	15	18.92	18.55	-15	4,532	-0.33%
2021/05/24	10	18.20	0	0.00	18.85	10	4,727	0.21%
2021/05/20	5	18.30	3	18.50	17.60	2	4,758	0.04%
2021/05/19	10	17.10	12	16.72	18.30	-2	4,739	-0.04%
2021/05/18	0	0.00	1	16.10	17.15	-1	4,700	-0.02%
2021/05/17	0	0.00	5	16.15	15.75	-5	4,682	-0.11%
2021/05/14	1	17.40	2	17.45	17.45	-1	4,613	-0.02%
2021/05/13	0	0.00	5	14.65	15.90	-5	4,542	-0.11%
2021/05/12	8	16.27	0	0.00	16.00	8	4,576	0.17%
2021/05/11	3	17.95	1	18.30	17.70	2	4,523	0.04%
2021/05/10	11	18.90	1	19.15	18.90	10	4,524	0.22%
2021/05/07	1	19.20	0	0.00	19.15	1	4,558	0.02%
2021/05/06	1	18.80	2	18.95	19.10	-1	4,578	-0.02%
2021/05/05	6	18.24	10	18.30	18.20	-4	4,576	-0.09%
2021/05/04	13	17.97	46	18.36	18.10	-33	4,596	-0.72%
2021/05/03	10	20.20	10	20.30	19.60	0	4,575	0.00%
2021/04/29	2	20.00	0	0.00	19.95	2	4,618	0.04%
2021/04/28	0	0.00	6	20.20	20.20	-6	4,679	-0.13%
2021/04/27	12	20.58	35	20.40	20.35	-23	4,735	-0.49%
2021/04/26	84	20.75	0	20.65	20.35	84	4,840	1.74%
2021/04/22	12	20.70	32	20.65	20.20	-20	4,866	-0.41%
2021/04/21	2	21.10	48	21.34	21.05	-46	4,813	-0.96%
2021/04/20	35	21.45	3	21.33	21.30	32	4,811	0.67%
2021/04/19	4	21.03	2	21.32	20.90	2	4,826	0.04%
2021/04/16	0	0.00	25	21.38	21.25	-25	4,837	-0.52%
2021/04/14	22	21.96	8	20.94	21.25	14	5,107	0.27%
2021/04/13	21	23.17	21	23.29	22.45	0	5,009	0.00%
2021/04/12	0	0.00	40.4	21.84	22.15	-40.4	4,725	-0.85%
2021/04/09	4.4	21.90	6	21.98	21.95	-1.6	4,628	-0.03%
2021/04/08	59	22.31	34	22.38	22.40	25	4,526	0.55%
2021/04/07	4	20.56	5	21.25	21.25	-1	4,276	-0.02%
2021/04/06	2	20.00	5	20.05	19.90	-3	4,230	-0.07%
2021/03/31	0	20.90	22	20.44	20.30	-22	4,323	-0.51%
2021/03/30	0	0.00	3	20.50	20.50	-3	4,477	-0.07%
2021/03/29	1	20.35	0	0.00	20.50	1	4,671	0.02%
2021/03/26	3	19.85	7	19.86	19.90	-4	4,684	-0.09%
2021/03/23	1	20.65	0	21.85	20.65	1	4,682	0.02%
2021/03/22	8	21.62	6	21.65	21.55	2	4,673	0.04%
2021/03/19	1.8	21.14	15.3	20.81	20.90	-13.5	4,662	-0.29%
2021/03/18	0	0.00	15.2	21.55	21.45	-15.2	4,690	-0.32%
2021/03/17	1	20.85	5	20.99	20.75	-4	4,623	-0.09%
2021/03/16	1	20.60	0	0.00	20.60	1	4,641	0.02%
2021/03/15	4	21.10	0	0.00	20.95	4	4,684	0.09%
2021/03/12	13	20.73	4	20.73	20.65	9	4,691	0.19%
2021/03/11	5	20.47	8	20.41	20.40	-3	4,768	-0.06%
2021/03/10	8	20.80	5	20.53	20.80	3	4,804	0.06%
2021/03/09	1	19.70	4	19.75	19.80	-3	4,855	-0.06%
2021/03/05	0	0.00	6	19.92	19.70	-6	5,085	-0.12%
2021/03/04	10	20.21	0	0.00	20.15	10	5,179	0.19%
2021/03/03	27	20.66	100	20.61	20.65	-73	5,239	-1.39%
2021/03/02	10	21.12	33	20.88	20.50	-23	5,440	-0.42%
2021/02/26	2	21.40	12	20.86	21.50	-10	5,823	-0.17%
2021/02/25	21	21.29	4.7	21.30	21.30	16.3	6,094	0.27%
2021/02/24	72	21.59	18	21.44	21.70	54	5,988	0.90%
2021/02/23	2	19.80	3	19.77	19.75	-1	5,865	-0.02%
2021/02/22	15	19.78	17	20.01	20.15	-2	6,072	-0.03%
2021/02/19	5	19.55	11	19.71	19.65	-6	6,323	-0.09%
2021/02/18	1	18.80	0	0.00	19.00	1	6,437	0.02%
2021/02/17	12	18.01	12	18.48	18.60	0	6,572	0.00%
2021/02/05	0	0.00	12	17.75	17.75	-12	6,628	-0.18%
2021/02/04	5	18.00	0	0.00	17.80	5	6,927	0.07%
2021/02/03	8	18.41	1	18.25	18.40	7	7,098	0.10%
2021/02/02	11	17.80	0	0.00	17.90	11	7,152	0.15%
2021/02/01	7	17.43	13	17.55	17.65	-6	7,307	-0.08%
2021/01/29	10	17.95	0	0.00	17.40	10	7,530	0.13%
2021/01/28	2	17.85	0	0.00	17.85	2	7,696	0.03%
2021/01/27	6	18.53	0	0.00	18.35	6	7,895	0.08%
2021/01/26	5	19.00	0	0.00	18.70	5	8,017	0.06%
2021/01/25	1	18.80	6	18.94	19.40	-5	8,249	-0.06%
2021/01/22	12	19.05	7	19.00	19.20	5	8,298	0.06%
2021/01/21	10	19.05	0.8	18.45	18.30	9.2	8,298	0.11%
2021/01/20	0	0.00	3	19.93	19.15	-3	8,293	-0.04%
2021/01/19	4	21.43	7	20.76	20.60	-3	8,321	-0.04%
2021/01/18	1	20.40	1	20.40	20.30	0	8,269	0.00%
2021/01/15	1	20.65	0	0.00	20.45	1	8,300	0.01%
2021/01/14	1	21.05	0	0.00	21.00	1	8,326	0.01%
2021/01/13	0.2	21.00	0	0.00	21.05	0.2	8,357	0.00%
2021/01/12	0	0.00	3	21.30	21.00	-3	8,381	-0.04%
2021/01/11	1	21.70	5	21.40	21.80	-4	8,464	-0.05%
2021/01/08	7.6	21.51	10	22.70	21.50	-2.4	8,925	-0.03%
2021/01/07	5	21.25	16	22.36	22.40	-11	9,502	-0.12%
2021/01/06	54	20.44	7	21.34	20.40	47	9,713	0.48%
2021/01/05	15	21.57	2	21.43	21.40	13	10,238	0.13%
2021/01/04	5	21.75	1	21.70	21.60	4	10,391	0.04%
2020/12/31	0	0.00	8	21.85	21.65	-8	10,721	-0.07%
2020/12/30	9	22.03	10	22.05	21.80	-1	10,925	-0.01%
2020/12/29	1	21.95	5	22.19	21.95	-4	11,227	-0.04%
2020/12/28	34	21.62	13	21.52	21.50	21	11,371	0.18%
2020/12/25	1	22.45	30	22.33	21.80	-29	11,685	-0.25%
2020/12/24	47.5	22.61	5	22.95	22.45	42.5	11,718	0.36%
2020/12/23	43	22.85	51	22.29	22.95	-8	11,717	-0.07%
2020/12/22	2	21.20	22.6	21.04	21.00	-20.6	11,892	-0.17%
2020/12/21	3	21.63	0	0.00	21.65	3	12,055	0.02%
2020/12/18	0	0.00	8	22.24	22.15	-8	12,180	-0.07%
2020/12/17	1	22.50	9	22.06	22.05	-8	12,223	-0.07%
2020/12/16	5	22.65	7	22.51	22.35	-2	12,270	-0.02%
2020/12/15	2	22.08	13	22.40	22.00	-11	12,315	-0.09%
2020/12/14	2	22.25	0	0.00	22.85	2	12,323	0.02%
2020/12/11	13	21.57	10	21.35	21.35	3	12,307	0.02%
2020/12/10	15	22.72	1	22.70	22.20	14	12,334	0.11%
2020/12/09	24	23.24	9	23.36	22.70	15	12,451	0.12%
2020/12/08	11	23.24	39	23.21	22.90	-28	12,656	-0.22%
2020/12/07	127	23.78	27	23.45	23.40	100	13,133	0.76%	大買/
2020/12/04	28	23.09	4	22.85	22.75	24	13,364	0.18%
2020/12/03	8	23.49	7	23.51	23.15	1	13,867	0.01%
2020/12/02	22	23.20	13	23.13	23.10	9	13,973	0.06%
2020/12/01	36	24.14	0	0.00	24.00	36	14,237	0.25%
2020/11/30	36	24.97	11	25.02	24.70	25	14,450	0.17%
2020/11/27	16	24.77	42	24.72	24.65	-26	14,545	-0.18%
2020/11/26	22.1	25.16	4	25.39	24.75	18.1	14,519	0.12%
2020/11/25	25	25.23	236	25.50	25.65	-211	14,371	-1.47%	大賣/鉅額交易
2020/11/24	97	23.70	114.7	24.49	24.60	-17.7	13,961	-0.13%	大賣/
2020/11/23	4	22.36	2.8	22.54	22.40	1.1	13,628	0.01%
2020/11/20	23	22.80	34	22.74	22.55	-11	13,572	-0.08%
2020/11/19	26	22.61	35	22.95	22.75	-9	13,462	-0.07%
2020/11/18	44	22.10	35	22.56	22.05	9	13,275	0.07%
2020/11/17	14	21.48	40	21.85	22.55	-26	13,054	-0.20%
2020/11/16	32	21.06	5	20.99	20.50	27	13,047	0.21%
2020/11/13	25	21.86	6	21.88	21.80	19	13,061	0.15%
2020/11/12	21.1	22.26	39	21.43	22.50	-17.9	13,178	-0.14%
2020/11/11	108.1	23.11	9	23.07	23.10	99.1	13,253	0.75%	大買/
2020/11/10	53	24.40	16	24.35	24.30	37	13,289	0.28%
2020/11/09	27	25.16	27	25.00	24.95	0	13,243	0.00%
2020/11/06	21	25.72	5	26.01	24.95	16	13,207	0.12%
2020/11/05	6	24.26	18	24.76	25.40	-12	13,224	-0.09%
2020/11/04	29	23.91	17	24.50	23.10	12	13,212	0.09%
2020/11/03	3	24.60	18	24.70	24.40	-15	13,011	-0.12%
2020/11/02	11	25.18	4	25.01	24.60	7	12,901	0.05%
2020/10/30	7	26.67	10	26.90	25.80	-3	12,649	-0.02%
2020/10/29	0	0.00	2	26.05	26.60	-2	12,575	-0.02%
2020/10/28	5	27.50	3	26.00	26.00	2	12,510	0.02%
2020/10/27	7	26.87	0.4	26.70	26.95	6.6	12,435	0.05%
2020/10/26	53	25.55	0	0.00	26.35	53	12,364	0.43%
2020/10/23	57	24.75	1.1	24.61	24.85	55.9	12,340	0.45%
2020/10/22	0	0.00	9	24.03	24.15	-9	12,314	-0.07%
2020/10/21	100	24.80	5	25.40	24.60	95	12,268	0.77%
2020/10/20	2	25.20	2.1	25.48	25.20	-0.1	12,236	0.00%
2020/10/19	1.2	25.59	4	25.20	25.50	-2.8	12,204	-0.02%
2020/10/16	31	25.83	15	26.37	25.60	16	12,108	0.13%
2020/10/15	90	26.47	57	26.41	27.30	33	11,627	0.28%
2020/10/14	32	25.42	19	25.33	25.60	13	10,878	0.12%
2020/10/13	46	22.65	40	22.43	23.30	6	10,573	0.06%
2020/10/12	5	20.50	12	21.03	21.20	-7	10,034	-0.07%
2020/10/08	30	18.99	7	18.93	19.30	23	9,959	0.23%
2020/10/07	23.5	18.27	23	18.19	18.20	0.5	9,743	0.01%
2020/10/06	32	18.16	35	18.31	18.20	-3	9,563	-0.03%
2020/10/05	48	17.47	23	17.48	17.30	25	9,367	0.27%
2020/09/30	27	17.20	29	17.54	17.65	-2	9,427	-0.02%
2020/09/29	29	16.57	20	16.30	16.05	9	9,283	0.10%
2020/09/28	9	17.59	6	17.85	17.05	3	9,207	0.03%
2020/09/25	18	17.68	33	17.78	18.00	-15	9,075	-0.17%
2020/09/24	32	17.08	49	17.58	17.70	-17	8,761	-0.19%
2020/09/23	24	17.00	3	17.17	17.20	21	8,753	0.24%
2020/09/22	11	15.69	0	0.00	15.65	11	8,617	0.13%
2020/09/21	4	16.30	116	16.40	16.40	-112	8,550	-1.31%	大賣/鉅額交易
2020/09/18	10	16.42	12	16.41	16.40	-2	8,478	-0.02%
2020/09/17	2	16.20	25	16.01	16.05	-23	8,404	-0.27%
2020/09/16	1	15.60	51	15.81	15.70	-50	8,334	-0.60%
2020/09/15	2	16.30	11	16.27	16.00	-9	8,297	-0.11%
2020/09/14	38	15.91	15	15.72	15.70	23	8,416	0.27%
2020/09/11	9	16.57	21.2	17.19	16.80	-12.2	8,260	-0.15%
2020/09/10	122	16.86	30.3	17.05	17.30	91.8	8,010	1.15%	大買/
2020/09/09	63	15.19	224	14.76	15.75	-161	7,491	-2.15%	大賣/鉅額交易
2020/09/08	91	15.04	69	15.58	14.35	22	7,163	0.31%
2020/09/07	5	15.24	0	0.00	15.30	5	6,596	0.08%
2020/09/04	20	13.30	89.4	13.59	13.95	-69.4	6,397	-1.08%
2020/09/03	59	12.48	35	12.64	12.70	24	6,019	0.40%
2020/09/02	21	11.20	17	10.98	11.55	4	5,709	0.07%
2020/09/01	10	10.65	20	10.76	10.60	-10	5,509	-0.18%
2020/08/31	1	10.90	1	10.55	10.70	0	5,462	0.00%
2020/08/28	215	10.42	15	10.55	10.40	200	5,376	3.72%	大買/鉅額交易
2020/08/27	10	10.25	10	10.55	10.15	0	5,324	0.00%
2020/08/26	0	0.00	24	10.52	10.50	-24	5,302	-0.45%
2020/08/25	13	10.71	36	10.65	10.60	-23	5,263	-0.44%
2020/08/24	2	10.35	10	10.10	10.25	-8	5,193	-0.15%
2020/08/21	17	10.55	0	0.00	10.50	17	5,145	0.33%
2020/08/20	8.4	10.20	0.3	10.80	10.80	8.1	5,063	0.16%
2020/08/19	10	10.60	36	10.66	10.55	-26	4,902	-0.53%
2020/08/18	3	11.20	22	11.23	11.45	-19	4,732	-0.40%
2020/08/17	75	11.42	11	11.19	11.60	64	4,539	1.41%
2020/08/14	36	10.46	0	0.00	10.65	36	4,172	0.86%
2020/08/13	0	0.00	21	9.73	9.70	-21	3,955	-0.53%
2020/08/12	5	9.49	3	9.22	9.89	2	3,892	0.05%
2020/08/11	44	10.24	10	9.92	9.60	34	3,775	0.90%
2020/08/10	10	9.55	17.3	9.55	9.85	-7.3	3,524	-0.21%
2020/08/07	0	0.00	4	9.00	8.96	-4	3,352	-0.12%
2020/08/06	0	0.00	207	8.85	8.84	-207	3,355	-6.17%	大賣/鉅額交易
2020/07/31	3	8.89	0	0.00	8.78	3	3,523	0.09%
2020/07/30	2	8.95	0	0.00	8.90	2	3,502	0.06%
2020/07/29	0	0.00	3	8.85	8.94	-3	3,472	-0.09%
2020/07/28	3	8.36	3	8.38	8.32	0	3,422	0.00%
2020/07/24	7	8.79	10	8.88	8.76	-3	3,416	-0.09%
2020/07/23	10	8.96	0	0.00	8.93	10	3,410	0.29%
2020/07/21	10	8.96	0.6	9.00	9.06	9.4	3,374	0.28%
2020/07/20	5	8.94	0	0.00	8.90	5	3,330	0.15%
2020/07/17	10	8.75	6	8.74	8.75	4	3,319	0.12%
2020/07/16	20	9.10	0	0.00	9.08	20	3,288	0.61%
2020/07/15	205	9.44	28	9.48	9.17	177	3,243	5.46%	大買/鉅額交易
2020/07/14	0	0.00	10	9.47	9.20	-10	3,177	-0.31%
2020/07/13	30	9.10	0	0.00	9.02	30	3,049	0.98%
2020/07/10	5	9.27	5	9.11	9.00	0	3,014	0.00%
2020/07/09	48	9.19	39	9.19	9.48	9	2,863	0.31%
2020/07/08	18	8.98	10	9.04	8.90	8	2,591	0.31%
2020/07/07	12	8.49	9	8.44	8.47	3	2,372	0.13%
2020/07/06	3	8.51	0	0.00	8.51	3	2,323	0.13%
2020/07/03	1	8.47	4	8.55	8.44	-3	2,293	-0.13%
2020/07/02	2	8.56	2	8.55	8.58	0	2,230	0.00%
2020/06/30	5.2	8.82	0	0.00	8.78	5.2	1,999	0.26%
2020/06/29	0.3	8.76	6	8.80	8.76	-5.7	2,037	-0.28%
2020/06/24	10	8.82	0	0.00	8.75	10	2,036	0.49%
2020/06/23	2	8.94	0	0.00	8.92	2	2,043	0.10%
2020/06/19	15	9.25	18	9.39	9.18	-3	2,040	-0.15%
2020/06/15	3	8.89	1	8.92	8.90	2	1,839	0.11%
2020/06/11	5	9.10	0	0.00	9.09	5	1,833	0.27%
2020/06/09	10	9.47	0	0.00	9.28	10	1,859	0.54%
2020/06/08	11	9.55	13	9.61	9.55	-2	1,868	-0.11%
2020/06/05	3	9.50	0.8	9.50	9.53	2.2	1,862	0.12%
2020/06/04	0	0.00	8	9.48	9.51	-8	1,878	-0.43%
2020/05/27	0	0.00	10	9.46	9.39	-10	2,201	-0.45%
2020/05/25	0	0.00	10	9.45	9.40	-10	2,274	-0.44%
2020/05/21	0	0.00	13	9.80	9.75	-13	2,329	-0.56%
2020/05/19	8	9.51	0	0.00	9.44	8	2,369	0.34%
2020/05/15	0	0.00	3	9.76	9.80	-3	2,483	-0.12%
2020/05/11	10	10.75	10	10.45	10.45	0	2,791	0.00%
2020/05/08	36	10.97	30	10.99	10.60	6	2,831	0.21%
2020/05/07	30	10.45	20	10.55	10.55	10	2,836	0.35%
2020/04/29	0	0.00	6	9.93	9.98	-6	2,739	-0.22%
2020/04/27	1	9.73	0	0.00	9.73	1	2,728	0.04%
2020/04/24	0	0.00	1	9.43	9.38	-1	2,712	-0.04%
2020/04/21	1	9.32	0	0.00	9.12	1	2,756	0.04%
2020/04/15	5	9.65	0	0.00	9.63	5	2,734	0.18%
2020/04/01	0	0.00	4.6	9.10	9.14	-4.6	2,950	-0.16%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	0	0.00	8	9.05	8.68	-8	2,969	-0.27%
2020/03/25	0	0.00	5	8.52	8.38	-5	2,949	-0.17%
2020/03/18	10	8.95	10	8.69	8.69	0	2,879	0.00%
2020/03/17	0	0.00	8	8.62	8.80	-8	2,865	-0.28%
2020/03/16	0	0.00	1	9.52	9.52	-1	2,858	-0.03%
2020/03/13	2	9.92	0	0.00	10.15	2	2,852	0.07%
2020/03/11	10	12.10	10	11.70	11.70	0	2,811	0.00%
2020/03/10	1	12.25	0	0.00	12.20	1	2,841	0.04%
2020/03/09	1	12.10	1	12.05	12.10	0	2,892	0.00%
2020/03/06	5	13.10	17	13.27	13.20	-12	2,896	-0.41%
2020/03/05	14	12.26	10	12.25	13.05	4	2,797	0.14%
2020/03/02	4	11.81	1	11.90	11.90	3	2,929	0.10%
2020/02/26	1	13.10	1	12.90	12.90	0	2,873	0.00%
2020/02/21	1	13.70	21	13.39	13.25	-20	2,865	-0.70%
2020/02/20	2	13.65	1	13.70	13.70	1	2,838	0.04%
2020/02/19	0	0.00	6	13.96	13.75	-6	2,819	-0.21%
2020/02/18	7	13.76	15	13.70	13.65	-8	2,760	-0.29%
2020/02/17	25	13.78	2	13.93	13.90	23	2,688	0.86%
2020/02/14	1	12.40	1	12.75	12.75	0	2,499	0.00%
2020/02/13	22	12.51	12	12.45	12.65	10	2,439	0.41%
2020/02/12	0	11.95	0	0.00	11.95	0	2,342	0.00%
2020/02/10	6	12.05	8	12.01	12.25	-2	2,273	-0.09%
2020/02/05	10	11.30	10	11.15	11.15	0	2,195	0.00%
2020/01/30	2	11.70	0	0.00	11.75	2	2,170	0.09%
2020/01/20	0	0.00	5	12.85	12.90	-5	2,133	-0.23%
2020/01/17	5	12.75	6	12.80	12.80	-1	2,142	-0.05%
2020/01/13	0	0.00	19	13.10	12.90	-19	2,306	-0.82%
2020/01/10	0	0.00	1	12.70	12.70	-1	2,273	-0.04%
2020/01/08	6	12.65	6	12.70	12.65	0	2,314	0.00%
2020/01/07	0	0.00	1	12.70	12.65	-1	2,315	-0.04%
2020/01/06	21	13.19	0	0.00	12.80	21	2,360	0.89%
2020/01/03	10	12.80	23	12.57	12.65	-13	2,296	-0.57%
2020/01/02	5	12.80	5	13.05	12.75	0	2,330	0.00%
2019/12/31	0	0.00	1	12.60	12.75	-1	2,342	-0.04%
2019/12/27	3	12.40	0.2	12.40	12.50	2.8	2,317	0.12%
2019/12/26	11	12.70	3	12.55	12.60	8	2,325	0.34%
2019/12/17	0	0.00	4	12.00	11.90	-4	2,566	-0.16%
2019/12/16	0	0.00	6	11.88	12.00	-6	2,576	-0.23%
2019/12/13	2	11.90	0	0.00	11.90	2	2,580	0.08%
2019/12/12	5	11.90	0	0.00	11.85	5	2,619	0.19%
2019/12/11	10	11.95	17.4	11.94	11.95	-7.4	2,631	-0.28%
2019/12/09	0	0.00	1	12.15	12.15	-1	2,648	-0.04%
2019/12/06	0	0.00	1	12.25	12.35	-1	2,632	-0.04%
2019/12/05	5	12.70	1.1	12.40	12.35	3.9	2,619	0.15%
2019/12/04	25.2	12.66	48	12.78	12.40	-22.8	2,588	-0.88%
2019/12/03	21	12.65	1	12.65	12.65	20	2,504	0.80%
2019/12/02	3	12.00	3	11.50	11.50	0	2,403	0.00%
2019/11/22	10	7.66	11	7.79	7.55	-1	2,379	-0.04%
2019/11/21	16	7.08	0	0.00	7.13	16	2,166	0.74%
2019/11/18	0	0.00	2	7.27	7.28	-2	2,179	-0.09%
2019/11/15	12	7.48	11	7.53	7.53	1	2,225	0.04%
2019/11/14	0	0.00	3	6.92	6.93	-3	2,172	-0.14%
2019/11/13	0	0.00	6	6.96	6.88	-6	2,220	-0.27%
2019/11/12	3	7.02	0	0.00	6.91	3	2,253	0.13%
2019/11/11	0	0.00	11	6.82	6.69	-11	2,286	-0.48%
2019/11/08	5	7.04	0	0.00	7.03	5	2,329	0.21%
2019/11/06	3	7.13	0	0.00	7.16	3	2,463	0.12%
2019/11/05	5	7.22	0	0.00	7.22	5	2,499	0.20%
2019/10/31	0	0.00	71	7.51	7.48	-71	2,683	-2.65%
2019/10/29	0	0.00	4	7.60	7.58	-4	3,006	-0.13%
2019/10/28	5	7.39	5	7.42	7.51	0	3,122	0.00%
2019/10/24	0	0.00	3	7.40	7.42	-3	3,455	-0.09%
2019/10/23	0	0.00	2	7.50	7.39	-2	3,504	-0.06%
2019/10/22	0	0.00	5	7.67	7.60	-5	3,543	-0.14%
2019/10/16	13	7.68	4	7.67	7.72	9	3,501	0.26%
2019/10/15	0	0.00	15	7.08	7.02	-15	3,373	-0.44%
2019/10/09	0	0.00	5	7.03	7.02	-5	3,391	-0.15%
2019/10/08	1	7.11	15	7.11	7.11	-14	3,465	-0.40%
2019/10/04	5	7.91	5	7.68	7.51	0	3,412	0.00%
2019/10/03	0	0.00	1	7.98	7.95	-1	3,368	-0.03%
2019/10/02	3	8.08	4	8.07	8.03	-1	3,324	-0.03%
2019/10/01	1	8.13	0	0.00	8.05	1	3,335	0.03%
2019/09/27	10	8.40	0	0.00	8.33	10	3,310	0.30%
2019/09/26	0	0.00	3	8.53	8.37	-3	3,353	-0.09%
2019/09/25	20	8.46	0	0.00	8.45	20	3,498	0.57%
2019/09/23	1	8.42	4	8.52	8.39	-3	3,535	-0.08%
2019/09/20	4	8.25	0	0.00	8.28	4	3,444	0.12%
2019/09/19	2	8.28	0	0.00	8.24	2	3,444	0.06%
2019/09/16	11	8.63	4	8.71	8.55	7	3,442	0.20%
2019/09/12	0	0.00	3	8.50	8.46	-3	3,367	-0.09%
2019/09/09	0	0.00	1	8.43	8.34	-1	3,483	-0.03%
2019/09/04	0	0.00	1	8.20	8.25	-1	3,590	-0.03%
2019/09/03	0	0.00	10	8.20	8.15	-10	3,653	-0.27%
2019/08/30	2	8.14	0	0.00	8.09	2	3,979	0.05%
2019/08/28	10	8.08	0	0.00	8.08	10	4,144	0.24%
2019/08/27	0	0.00	10	8.20	8.07	-10	4,159	-0.24%
2019/08/26	10	8.11	0	0.00	8.05	10	4,162	0.24%
2019/08/23	5	8.19	5	8.22	8.20	0	4,160	0.00%
2019/08/22	0	0.00	2	8.15	8.19	-2	4,146	-0.05%
2019/08/20	0	0.00	10	8.48	8.22	-10	4,161	-0.24%
2019/08/16	0	0.00	13	8.17	8.15	-13	4,147	-0.31%
2019/08/15	3	8.14	0	0.00	8.12	3	4,165	0.07%
2019/08/14	0	0.00	5	8.30	8.25	-5	4,423	-0.11%
2019/08/12	8	8.69	0	0.00	8.58	8	4,877	0.16%
2019/08/08	10	8.20	0	0.00	8.23	10	5,243	0.19%
2019/08/07	10	8.29	23	8.26	8.21	-13	5,226	-0.25%
2019/08/06	15	8.47	10	8.50	8.47	5	5,246	0.10%
2019/08/05	5	8.69	0	0.00	8.35	5	5,190	0.10%
2019/08/02	0	0.00	1	9.07	8.88	-1	5,134	-0.02%
2019/08/01	2	9.45	12	9.25	9.13	-10	5,062	-0.20%
2019/07/31	3	9.16	3	9.31	9.26	0	5,053	0.00%
2019/07/30	8	8.95	5	9.20	8.90	3	4,943	0.06%
2019/07/29	23	8.70	11	9.01	9.13	12	4,788	0.25%
2019/07/26	7	8.58	0	0.00	8.39	7	4,538	0.15%
2019/07/25	12	8.60	0	0.00	8.49	12	4,455	0.27%
2019/07/24	2	8.53	0	0.00	8.53	2	4,403	0.05%
2019/07/17	5	8.30	0	0.00	8.32	5	4,298	0.12%
2019/07/16	25	8.34	0	0.00	8.27	25	4,285	0.58%
2019/07/12	1	8.40	0	0.00	8.35	1	4,277	0.02%
2019/07/11	0	0.00	30	8.27	8.26	-30	4,216	-0.71%
2019/07/10	10	8.30	14	8.29	8.29	-4	4,217	-0.09%
2019/07/08	3	8.35	0	0.00	8.33	3	4,233	0.07%
2019/07/05	1	8.40	0	0.00	8.35	1	4,231	0.02%
2019/07/04	1	8.50	0	0.00	8.43	1	4,228	0.02%
2019/07/03	3	8.58	4	8.55	8.38	-1	4,234	-0.02%
2019/07/02	0	0.00	5	8.64	8.60	-5	4,161	-0.12%
2019/07/01	10	8.22	19	8.05	8.05	-9	4,017	-0.22%
2019/06/25	0	0.00	3	8.49	8.33	-3	4,222	-0.07%
2019/06/20	0	0.00	25	8.77	8.80	-25	4,160	-0.60%
2019/06/19	33	9.00	0	0.00	8.82	33	4,131	0.80%
2019/06/18	5	8.79	0	0.00	8.70	5	4,033	0.12%
2019/06/14	0	0.00	27	8.97	8.83	-27	3,973	-0.68%
2019/06/06	25	9.10	28	9.24	9.02	-3	3,622	-0.08%
2019/06/04	0	0.00	33	8.00	8.10	-33	3,248	-1.02%
2019/05/31	0	0.00	11	8.31	8.33	-11	3,252	-0.34%
2019/05/27	0	0.00	5	8.45	8.32	-5	3,208	-0.16%
2019/05/24	0	0.00	12	8.57	8.55	-12	3,172	-0.38%
2019/05/23	3	8.90	6	8.83	8.90	-3	3,127	-0.10%
2019/05/22	1	9.00	14	9.06	8.76	-13	3,098	-0.42%
2019/05/21	16	9.41	14	9.34	9.30	2	3,054	0.07%
2019/05/20	40	9.11	11	8.86	8.82	29	2,759	1.05%
2019/05/17	27	8.39	25	8.46	9.05	2	2,559	0.08%
2019/05/16	69	8.26	37	8.36	8.40	32	2,212	1.45%
2019/05/15	0	0.00	9	7.64	7.64	-9	1,811	-0.50%
2019/05/14	3	6.74	0	0.00	6.95	3	1,820	0.16%
2019/05/13	15	6.43	10	6.32	6.32	5	1,757	0.28%
2019/05/10	10	6.41	0	0.00	6.34	10	1,739	0.58%
2019/05/09	0	0.00	3	6.52	6.41	-3	1,728	-0.17%
2019/05/08	2	6.64	5	6.88	6.68	-3	1,708	-0.18%
2019/05/07	15	6.28	14	6.42	6.68	1	1,619	0.06%
2019/04/23	0	0.00	1	6.21	6.20	-1	1,613	-0.06%
2019/04/11	1	6.47	0	0.00	6.30	1	1,496	0.07%
2019/04/09	0	0.00	2	6.34	6.26	-2	1,456	-0.14%
2019/04/08	0	0.00	5	6.06	6.03	-5	1,445	-0.35%
2019/04/02	14	6.04	5	6.07	6.03	9	1,405	0.64%
2019/04/01	0	0.00	2.3	5.81	5.85	-2.3	1,363	-0.17%
2019/03/29	0	0.00	2	6.73	6.30	-2	1,221	-0.16%
2019/03/27	1	7.13	0	0.00	7.10	1	1,112	0.09%
2019/03/26	10	7.20	10	7.20	7.20	0	1,121	0.00%
2019/03/22	3	7.39	0	0.00	7.39	3	1,130	0.27%
2019/03/20	7	7.75	0	0.00	7.84	7	1,091	0.64%
2019/03/19	1	7.66	0	0.00	7.65	1	1,087	0.09%
2019/03/18	10	7.85	0	0.00	7.65	10	1,085	0.92%
2019/03/08	1	7.88	5	7.89	7.89	-4	1,190	-0.34%
2019/03/07	0	8.10	0	0.00	8.10	0	1,187	0.00%
2019/03/04	8	8.05	0	0.00	8.04	8	1,209	0.66%
2019/02/25	1	8.08	0	0.00	8.13	1	1,316	0.08%
2019/02/20	0	0.00	1	8.27	8.18	-1	1,352	-0.07%
2019/02/15	0	0.00	10	8.07	8.07	-10	1,405	-0.71%
2019/01/30	0	0.00	2	7.83	7.82	-2	1,335	-0.15%
2019/01/29	1	7.89	1	7.94	7.88	0	1,368	0.00%
2019/01/18	0	0.00	1.4	7.94	7.94	-1.4	1,488	-0.09%
2019/01/17	2	8.07	0	0.00	7.84	2	1,505	0.13%
2019/01/16	1	8.04	0	0.00	8.00	1	1,487	0.07%
2019/01/14	0	0.00	11.3	7.49	7.48	-11.3	1,449	-0.78%
2019/01/10	0	0.00	0	7.35	7.35	0	1,485	0.00%
2019/01/02	0	0.00	10	7.50	7.32	-10	1,679	-0.60%
2018/12/27	0	0.00	30	7.55	7.53	-30	1,722	-1.74%
2018/12/18	2	7.44	0	0.00	7.21	2	2,012	0.10%
2018/12/17	10	7.60	10	7.50	7.50	0	2,070	0.00%
2018/12/14	10	7.68	0	0.00	7.70	10	2,159	0.46%
2018/12/11	10	7.80	0	0.00	7.77	10	2,558	0.39%
2018/12/10	10	7.78	0	0.00	7.77	10	2,625	0.38%
2018/12/04	0	0.00	23	8.41	8.45	-23	2,942	-0.78%
2018/11/29	10	8.11	0	0.00	8.05	10	3,139	0.32%
2018/11/28	0	0.00	4	8.00	8.11	-4	3,322	-0.12%
2018/11/26	0	0.00	1	8.01	7.90	-1	3,661	-0.03%
2018/11/23	0	0.00	0.2	7.86	7.91	-0.2	3,683	-0.01%
2018/11/22	0	0.00	3	7.77	7.61	-3	3,616	-0.08%
2018/11/21	0	0.00	60	7.79	7.80	-60	3,622	-1.66%
2018/11/20	1	7.66	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	1	7.90	7.91	-1	3,753	-0.03%
2018/11/16	3	7.62	0	0.00	7.84	3	3,843	0.08%
2018/11/15	20	7.90	0	0.00	7.87	20	3,858	0.52%
2018/11/14	0	0.00	26	8.01	8.04	-26	3,890	-0.67%
2018/11/12	0	0.00	1	7.94	7.80	-1	3,888	-0.03%
2018/11/09	1	7.69	0	0.00	7.71	1	3,879	0.03%
2018/11/08	1	7.83	0	0.00	7.74	1	3,889	0.03%
2018/11/07	4	7.77	0	0.00	7.82	4	3,911	0.10%
2018/11/06	1	7.86	0	0.00	7.70	1	3,932	0.03%
2018/11/02	3	7.56	3	7.63	7.57	0	3,885	0.00%
2018/11/01	0	0.00	2	7.30	7.20	-2	3,856	-0.05%
2018/10/31	1	7.14	1	7.09	7.04	0	3,850	0.00%
2018/10/30	13	6.85	0	0.00	6.82	13	3,828	0.34%
2018/10/29	1	6.92	0	0.00	6.81	1	3,804	0.03%
2018/10/26	7	6.84	0	0.00	6.89	7	3,806	0.18%
2018/10/25	13	7.14	0	0.00	7.05	13	3,765	0.35%
2018/10/22	0	0.00	1	7.53	7.69	-1	3,742	-0.03%
2018/10/19	1	7.27	0	0.00	7.32	1	3,751	0.03%
2018/10/18	3	7.83	0	0.00	7.62	3	3,741	0.08%
2018/10/16	0	0.00	40	8.09	7.94	-40	3,731	-1.07%
2018/10/15	3	7.93	20.7	7.99	7.97	-17.7	3,671	-0.48%
2018/10/11	6	7.75	0	0.00	7.73	6	3,724	0.16%
2018/10/08	0	0.00	10	9.02	8.94	-10	3,677	-0.27%
2018/10/05	14	9.21	1	9.02	9.02	13	3,702	0.35%
2018/10/03	1	9.52	4	9.56	9.57	-3	3,691	-0.08%
2018/10/02	4	9.90	1	9.90	9.87	3	3,681	0.08%
2018/09/25	12	10.33	12	10.25	10.25	0	3,549	0.00%
2018/09/21	13	10.37	13	10.42	10.35	0	3,522	0.00%
2018/09/20	4	10.68	6	10.53	10.35	-2	3,477	-0.06%
2018/09/19	5	10.95	24	10.69	10.90	-19	3,476	-0.55%
2018/09/18	6	10.10	8	10.24	10.05	-2	3,279	-0.06%
2018/09/17	4	10.70	1	10.15	10.15	3	3,256	0.09%
2018/09/14	18	10.57	16	10.64	10.45	2	3,262	0.06%
2018/09/13	4	10.59	0	0.00	10.50	4	3,199	0.13%
2018/09/12	16	9.88	1	10.05	10.10	15	3,091	0.49%
2018/09/10	1	9.36	21	9.44	9.36	-20	2,969	-0.67%
2018/09/07	4	10.11	3	10.38	10.15	1	2,941	0.03%
2018/09/06	12	10.64	6	10.60	10.55	6	2,876	0.21%
2018/09/05	0	0.00	1	10.90	10.40	-1	2,783	-0.04%
2018/09/04	7	10.94	5	11.00	10.95	2	2,704	0.07%
2018/09/03	15	10.62	41	10.76	10.60	-26	2,515	-1.03%
2018/08/31	0	0.00	15	9.59	9.90	-15	2,230	-0.67%
2018/08/30	10	8.78	10	9.00	9.00	0	2,140	0.00%
2018/08/28	0	0.00	1	8.60	8.61	-1	2,224	-0.04%
2018/08/24	5	9.07	9.4	8.76	8.62	-4.4	2,187	-0.20%
2018/08/23	15	8.58	7	8.49	8.61	8	2,082	0.38%
2018/08/22	0	0.00	5	7.64	7.83	-5	2,005	-0.25%
2018/08/21	8	7.11	0	0.00	7.12	8	1,975	0.40%
2018/08/20	8	7.39	0	0.00	7.29	8	1,942	0.41%
2018/08/17	5	7.80	0	0.00	7.75	5	1,914	0.26%
2018/08/14	0	0.00	5	8.08	8.23	-5	1,933	-0.26%
2018/08/13	3	8.25	3	8.05	8.03	0	1,911	0.00%
2018/08/10	3	9.00	0	0.00	8.90	3	1,882	0.16%
2018/08/09	6	9.20	0.7	9.10	9.12	5.3	1,880	0.28%
2018/08/08	1	9.30	31	9.30	9.27	-30	1,945	-1.54%
2018/08/07	1	9.31	0	0.00	9.30	1	2,056	0.05%
2018/08/02	3	9.37	0	0.00	9.31	3	2,335	0.13%
2018/07/31	1	9.49	0	0.00	9.49	1	2,332	0.04%
2018/07/26	0	0.00	5	9.62	9.57	-5	2,418	-0.21%
2018/07/25	1	9.28	0	0.00	9.26	1	2,414	0.04%
2018/07/24	1	9.28	0	0.00	9.34	1	2,424	0.04%
2018/07/23	4	9.28	3	9.29	9.25	1	2,460	0.04%
2018/07/20	1	9.49	0	0.00	9.43	1	2,474	0.04%
2018/07/18	1	9.45	3	9.86	10.00	-2	2,487	-0.08%
2018/07/17	1	9.45	0	0.00	9.44	1	2,436	0.04%
2018/07/16	20	9.56	11	9.53	9.56	9	2,440	0.37%
2018/07/12	2	9.35	0	0.00	9.24	2	2,423	0.08%
2018/07/11	1	9.45	30	9.48	9.40	-29	2,409	-1.20%
2018/07/10	1	9.53	0	0.00	9.50	1	2,394	0.04%
2018/07/09	10	9.45	0	0.00	9.60	10	2,390	0.42%
2018/07/03	2	9.70	0	0.00	9.50	2	2,381	0.08%
2018/07/02	1	10.20	0	0.00	10.00	1	2,354	0.04%
2018/06/27	5	10.20	0	0.00	10.20	5	2,421	0.21%
2018/06/26	3	11.80	0	0.00	11.30	3	2,360	0.13%
2018/06/25	3	12.05	3	12.35	12.00	0	2,334	0.00%
2018/06/22	3	12.05	5	12.05	12.05	-2	2,245	-0.09%
2018/06/20	0	0.00	3	12.30	12.30	-3	2,249	-0.13%
2018/06/13	0	0.00	11	12.23	12.25	-11	2,242	-0.49%
2018/06/12	4	12.05	0	0.00	12.10	4	2,216	0.18%
2018/06/08	0	0.00	2	12.40	12.25	-2	2,269	-0.09%
2018/06/07	2	12.45	0	0.00	12.35	2	2,273	0.09%
2018/06/06	12	12.70	14	12.57	12.50	-2	2,262	-0.09%
2018/06/05	6	12.07	0	0.00	12.05	6	2,149	0.28%
2018/06/04	35	12.43	3	12.45	12.30	32	2,168	1.48%
2018/05/31	3	12.30	1	12.20	12.20	2	2,167	0.09%
2018/05/30	2	12.65	10	12.65	12.40	-8	2,157	-0.37%
2018/05/29	10	12.40	4	12.41	12.40	6	2,140	0.28%
2018/05/25	1	12.10	2	12.18	12.20	-1	2,131	-0.05%
2018/05/24	3	12.25	0	0.00	12.25	3	2,127	0.14%
2018/05/23	3	12.05	0	0.00	12.05	3	2,134	0.14%
2018/05/22	3	12.30	2	12.55	12.30	1	2,121	0.05%
2018/05/17	2	12.50	0	0.00	12.50	2	2,224	0.09%
2018/05/16	12	12.85	9	12.65	12.60	3	2,230	0.13%
2018/05/15	2	12.60	2	12.85	12.60	0	2,184	0.00%
2018/05/14	31	14.13	10	13.95	13.85	21	2,150	0.98%
2018/05/11	2	14.00	3	13.35	13.85	-1	1,992	-0.05%
2018/05/09	0	0.00	2	13.00	12.70	-2	1,870	-0.11%
2018/05/08	2	13.15	10	13.00	12.90	-8	1,873	-0.43%
2018/05/07	0	0.00	2	12.98	13.00	-2	1,887	-0.11%
2018/05/03	2	13.20	0	0.00	13.05	2	1,840	0.11%
2018/05/02	0	0.00	2	12.45	12.85	-2	1,819	-0.11%
2018/04/30	7	12.43	0	0.00	12.55	7	1,800	0.39%
2018/04/27	0	0.00	3	11.85	12.00	-3	1,786	-0.17%
2018/04/25	1	12.65	0	0.00	12.60	1	1,743	0.06%
2018/04/24	0	0.00	3	12.82	12.60	-3	1,737	-0.17%
2018/04/23	1	13.70	12	13.45	13.45	-11	1,739	-0.63%
2018/04/17	22	13.60	0	0.00	13.50	22	1,746	1.26%
2018/04/13	10	14.15	0	0.00	13.95	10	1,768	0.57%
2018/03/30	1,306	14.09	1,306	13.53	14.30	0	1,763	0.00%	大買/大賣/
2018/03/28	1	15.15	0	0.00	15.00	1	1,598	0.06%
2018/03/22	0	0.00	6	15.80	15.65	-6	1,740	-0.34%
2018/03/20	1	15.80	0	0.00	15.80	1	1,718	0.06%
2018/03/15	1	15.65	0	0.00	15.70	1	1,687	0.06%
2018/03/14	0	0.00	2	15.90	15.80	-2	1,702	-0.12%
2018/03/13	1	15.25	0	0.00	15.40	1	1,645	0.06%
2018/03/12	0	0.00	2	15.30	15.05	-2	1,659	-0.12%
2018/03/09	0	0.00	1	15.35	15.40	-1	1,671	-0.06%
2018/03/07	1	15.20	0	0.00	15.30	1	1,696	0.06%
2018/03/05	1	15.20	0	0.00	15.05	1	1,865	0.05%
2018/03/02	0	0.00	10	15.00	15.20	-10	1,890	-0.53%
2018/02/12	20	14.39	3	14.25	14.20	17	2,055	0.83%
2018/02/09	30	14.51	30	14.65	14.50	0	2,053	0.00%
2018/02/08	3	13.95	0	0.00	14.00	3	1,974	0.15%
2018/02/07	0	0.00	40	14.43	14.30	-40	2,020	-1.98%
2018/02/06	3	14.17	0	0.00	14.10	3	2,043	0.15%
2018/02/05	2	15.65	0	0.00	15.60	2	2,012	0.10%
2018/01/30	3	15.95	3	16.05	15.95	0	2,139	0.00%
2018/01/26	24	15.96	2	16.00	15.95	22	2,184	1.01%
2018/01/22	0	0.00	2	16.35	16.30	-2	2,250	-0.09%
2018/01/19	0	0.00	15	16.40	16.30	-15	2,321	-0.65%
2018/01/17	1	16.55	0	0.00	16.55	1	2,476	0.04%
2018/01/11	2	16.05	0	0.00	16.00	2	2,663	0.08%
2018/01/05	0	0.00	2	16.65	16.70	-2	3,464	-0.06%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%
2018/01/02	0	0.00	6	16.50	16.50	-6	3,990	-0.15%