國碩 (2406)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股▲1.70%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	20.15	0	0.00	20.20	10.1	4,204	0.24%
2024/04/25	1	20.50	0	0.00	20.25	1	4,175	0.02%
2024/04/24	2	20.55	2	20.95	20.50	0	4,162	0.00%
2024/04/23	2	20.20	0	0.00	20.20	2	4,136	0.05%
2024/04/22	2	20.25	1	20.25	20.45	1	4,181	0.02%
2024/04/19	0	20.55	1	20.50	20.50	-1	4,302	-0.02%
2024/04/18	6	21.17	6	20.80	21.00	0	4,222	0.00%
2024/04/17	5	20.50	7	20.99	21.00	-2	4,161	-0.05%
2024/04/16	2	20.00	0	0.00	20.00	2	4,073	0.05%
2024/04/15	0	0.00	1	20.90	20.65	-1	3,988	-0.03%
2024/04/12	0	0.00	14	21.60	20.95	-14	3,832	-0.37%
2024/04/11	207	21.46	209	21.34	21.35	-2	3,583	-0.06%	大買/大賣/
2024/04/10	0	0.00	6	20.68	20.80	-6	2,948	-0.20%
2024/04/08	0	19.15	0	0.00	19.15	0	2,808	0.00%
2024/04/01	9	19.00	1	19.05	18.90	8	2,745	0.29%
2024/03/29	13	19.62	0	0.00	19.05	13	2,714	0.48%
2024/03/28	4	19.43	7	19.84	19.50	-3	2,653	-0.11%
2024/03/27	3	19.05	4	19.20	19.25	-1	2,538	-0.04%
2024/03/26	3	19.30	2	19.35	19.30	1	2,503	0.04%
2024/03/25	18	19.70	4	19.61	19.60	14	2,450	0.57%
2024/03/22	26	19.92	0	0.00	19.65	26	2,360	1.10%
2024/03/21	132	19.00	125	19.06	18.85	7	2,011	0.35%	大買/大賣/
2024/03/18	10	18.05	0	0.00	18.00	10	1,772	0.56%
2024/03/12	4	19.00	3	19.00	18.85	1	1,648	0.06%
2024/03/11	0	18.45	0	0.00	18.80	0	1,413	0.00%
2024/02/26	0	0.00	10	17.70	17.95	-10	1,219	-0.82%
2024/02/20	0	17.48	0	0.00	17.40	0	1,219	0.00%
2024/02/19	0	0.00	3	17.75	17.75	-3	1,217	-0.25%
2024/01/30	0	0.00	2	17.15	17.05	-2	1,203	-0.17%
2024/01/25	0	17.45	0	0.00	17.35	0	1,239	0.00%
2024/01/16	10	17.50	0	0.00	17.40	10	1,537	0.65%
2024/01/15	2	17.55	2	18.10	17.90	0	1,476	0.00%
2024/01/12	2	16.70	0	0.00	16.80	2	1,309	0.15%
2023/12/22	2	16.45	0	0.00	16.35	2	1,283	0.16%
2023/12/21	0	16.70	1	16.50	16.55	-1	1,279	-0.08%
2023/12/20	1	16.75	0	0.00	16.80	1	1,272	0.08%
2023/12/13	2	16.10	0	0.00	16.10	2	1,233	0.16%
2023/12/04	3	16.90	0	0.00	16.95	3	1,196	0.25%
2023/11/24	0	0.00	3	17.00	16.85	-3	1,163	-0.26%
2023/11/23	0	0.00	1	17.10	17.00	-1	1,143	-0.09%
2023/11/02	0	0.00	1	15.80	15.55	-1	1,009	-0.10%
2023/11/01	1	15.65	10	15.65	15.65	-9	982	-0.92%
2023/10/31	13	17.23	2	16.80	16.70	11	915	1.20%
2023/10/30	1	16.30	1	16.15	16.30	0	673	0.00%
2023/10/23	2	15.30	2	15.30	15.00	0	620	0.00%
2023/10/16	0	0.00	3	15.00	15.00	-3	641	-0.47%
2023/10/13	0	0.00	2	14.90	14.90	-2	649	-0.31%
2023/10/11	0.1	14.60	0	0.00	14.60	0.1	676	0.01%
2023/10/06	0	0.00	2	14.95	14.90	-2	708	-0.28%
2023/10/05	2	15.00	0	0.00	15.00	2	736	0.27%
2023/10/04	0	14.60	0	0.00	14.50	0	744	0.00%
2023/10/02	0.1	15.15	0	0.00	15.00	0.1	769	0.01%
2023/09/28	0.1	15.10	0	0.00	15.10	0.1	797	0.01%
2023/09/27	0.1	15.05	0	0.00	14.95	0.1	807	0.01%
2023/09/25	0	15.30	0	0.00	15.25	0	835	0.00%
2023/09/18	0	15.75	0	0.00	15.70	0	881	0.00%
2023/09/15	3	15.60	0	0.00	15.60	3	899	0.33%
2023/09/12	0	0.00	1	15.50	15.40	-1	949	-0.11%
2023/09/07	1	16.00	0	0.00	16.05	1	989	0.10%
2023/08/28	0	0.00	3	15.95	15.80	-3	1,056	-0.28%
2023/08/25	3	16.00	0	0.00	15.95	3	1,059	0.28%
2023/08/18	0	15.90	0	0.00	15.80	0	1,080	0.00%
2023/08/14	0	15.35	0	0.00	15.30	0	1,093	0.00%
2023/08/10	1	16.15	8	16.15	16.10	-7	1,076	-0.65%
2023/08/04	2	16.65	0	0.00	16.60	2	1,109	0.18%
2023/08/02	0	0.00	3	16.67	16.65	-3	1,137	-0.26%
2023/07/28	36	16.81	37	16.78	16.85	-1	1,143	-0.09%
2023/07/27	10	16.75	2	16.75	16.70	8	1,147	0.70%
2023/07/24	0	0.00	3	16.55	16.35	-3	1,137	-0.26%
2023/07/17	0	0.00	10	17.00	17.15	-10	1,231	-0.81%
2023/07/13	7	16.73	0	0.00	16.65	7	1,448	0.49%
2023/07/12	5	17.05	0	0.00	17.05	5	1,420	0.35%
2023/07/10	0	17.65	0	0.00	17.40	0	1,438	0.00%
2023/07/07	0.1	17.55	0	0.00	17.70	0.1	1,456	0.01%
2023/07/06	1	17.90	0	0.00	17.95	1	1,438	0.07%
2023/07/03	1	18.10	0	0.00	18.15	1	1,423	0.07%
2023/06/19	0	18.20	0	0.00	18.05	0	1,478	0.00%
2023/06/16	3	18.30	1	18.35	18.20	2	1,572	0.13%
2023/06/15	0	18.10	1	18.20	18.10	-1	1,770	-0.06%
2023/06/12	1	18.06	0	0.00	18.05	1	1,939	0.05%
2023/06/09	1.1	18.26	0	0.00	18.20	1.1	1,944	0.05%
2023/05/26	0.1	18.20	0	0.00	18.05	0.1	2,015	0.00%
2023/05/19	0	18.25	0	0.00	18.10	0	2,046	0.00%
2023/05/18	2	18.00	0	0.00	18.15	2	2,127	0.09%
2023/05/05	1	19.10	0	0.00	18.90	1	2,078	0.05%
2023/04/20	2	20.10	0	0.00	19.95	2	2,153	0.09%
2023/04/19	1	21.05	1	21.20	20.55	0	2,091	0.00%
2023/04/18	0	0.00	2	20.23	19.85	-2	1,891	-0.11%
2023/04/17	2	19.85	0	0.00	19.80	2	1,863	0.11%
2023/04/14	1	19.95	0	0.00	19.85	1	1,895	0.05%
2023/03/28	2	20.00	0	0.00	20.10	2	1,828	0.11%
2023/03/27	1	20.60	0	0.00	20.30	1	1,828	0.05%
2023/03/22	1	20.40	0	0.00	20.50	1	1,826	0.05%
2023/03/20	1	21.10	1	20.90	20.80	0	1,873	0.00%
2023/03/13	0	0.00	2	18.90	19.00	-2	2,217	-0.09%
2023/03/10	1	19.30	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	20.35	0	0.00	20.30	0	2,349	0.00%
2023/03/06	1	20.00	0	0.00	20.00	1	2,313	0.04%
2023/02/24	5	20.00	6	19.88	19.70	-1	2,316	-0.04%
2023/02/22	0	0.00	9	19.75	19.75	-9	2,315	-0.39%
2023/02/21	0	20.00	0	0.00	20.05	0	2,315	0.00%
2023/02/17	4	20.05	5	19.95	19.95	-1	2,375	-0.04%
2023/02/16	5	20.23	2	20.05	20.00	3	2,371	0.13%
2023/02/15	7	19.66	8	19.69	19.70	-1	2,300	-0.04%
2023/02/14	1	19.45	0	0.00	19.45	1	2,289	0.04%
2023/02/13	5	19.41	0	0.00	19.30	5	2,293	0.22%
2023/02/09	0	0.00	5	19.60	19.60	-5	2,297	-0.22%
2023/02/08	5	19.70	0	0.00	19.65	5	2,301	0.22%
2023/02/07	1	19.65	10	19.65	19.65	-9	2,292	-0.39%
2023/01/31	4	19.36	23	19.44	19.55	-19	2,256	-0.84%
2023/01/30	1	19.10	0	0.00	19.05	1	2,175	0.05%
2023/01/13	5	18.50	0	0.00	18.40	5	2,180	0.23%
2023/01/09	0	0.00	8	19.06	19.00	-8	2,235	-0.36%
2023/01/06	3	18.95	0	0.00	18.90	3	2,244	0.13%
2023/01/05	1	19.10	0	0.00	18.75	1	2,291	0.04%
2023/01/04	20	19.29	5	19.35	19.20	15	2,299	0.65%
2022/12/22	5	19.00	0	0.00	19.00	5	2,313	0.22%
2022/12/16	1	19.65	0	0.00	19.65	1	2,416	0.04%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/12	6	20.48	7	20.39	20.20	-1	2,336	-0.04%
2022/12/09	19	21.08	66	20.96	20.80	-47	2,225	-2.11%
2022/12/08	71	20.58	19	20.41	20.10	52	1,900	2.74%
2022/12/06	1	20.20	0	0.00	20.00	1	1,770	0.06%
2022/12/05	70	20.14	70.4	20.49	20.70	-0.4	1,748	-0.02%
2022/12/02	35	19.71	35	20.05	19.90	0	1,577	0.00%
2022/12/01	0	0.00	10	18.75	18.70	-10	1,446	-0.69%
2022/11/30	1	18.85	0	0.00	18.75	1	1,498	0.07%
2022/11/29	9	18.22	0	0.00	18.35	9	1,556	0.58%
2022/11/16	2	18.40	0	0.00	18.25	2	2,067	0.10%
2022/11/01	0	16.80	0	0.00	16.80	0	2,587	0.00%
2022/10/24	0	16.95	0	0.00	16.85	0	2,780	0.00%
2022/10/21	0	16.85	0	0.00	16.65	0	2,798	0.00%
2022/10/18	0	0.00	4	17.15	17.10	-4	2,842	-0.14%
2022/10/14	0.1	17.15	0	0.00	17.10	0.1	2,875	0.00%
2022/10/13	4	16.30	8	16.30	16.20	-4	2,906	-0.14%
2022/10/11	0.1	17.56	0	0.00	17.40	0.1	2,987	0.00%
2022/10/05	0	0.00	1	18.60	18.20	-1	3,076	-0.03%
2022/09/30	0	17.60	0	0.00	17.90	0	3,196	0.00%
2022/09/29	0	18.05	0	0.00	17.90	0	3,223	0.00%
2022/09/27	0.1	19.00	1	18.85	19.00	-0.9	3,277	-0.03%
2022/09/26	1.2	19.47	0	0.00	19.00	1.2	3,291	0.04%
2022/09/19	0	20.50	0	0.00	20.25	0	3,544	0.00%
2022/09/16	0.1	20.65	0	0.00	20.45	0.1	3,604	0.00%
2022/09/15	0	20.70	0	0.00	20.65	0	3,635	0.00%
2022/09/14	0.1	20.61	0	0.00	20.60	0.1	3,778	0.00%
2022/09/13	1	21.20	0	0.00	20.85	1	3,784	0.03%
2022/09/08	0	20.80	0	0.00	20.75	0	3,833	0.00%
2022/09/05	0	21.40	0	0.00	21.10	0	3,842	0.00%
2022/09/02	0	0.00	2	22.50	22.20	-2	3,803	-0.05%
2022/09/01	6	22.48	6	22.60	22.60	0	3,783	0.00%
2022/08/31	0	22.50	13	22.35	22.40	-13	3,740	-0.35%
2022/08/30	1	22.75	1	22.80	22.70	0	3,751	0.00%
2022/08/29	15	22.45	4	22.60	22.45	11	3,644	0.30%
2022/08/26	0.1	22.72	0	0.00	22.65	0.1	3,762	0.00%
2022/08/25	10	22.60	10	22.55	22.95	0	3,904	0.00%
2022/08/19	1	22.55	2	22.40	22.35	-1	4,260	-0.02%
2022/08/18	0	0.00	1	22.95	22.70	-1	4,278	-0.02%
2022/08/17	2	22.70	0	0.00	22.45	2	4,224	0.05%
2022/08/15	0	21.75	0	0.00	22.00	0	4,139	0.00%
2022/08/12	0.1	21.77	0	0.00	21.70	0.1	4,201	0.00%
2022/08/11	0.1	21.46	0	0.00	21.35	0.1	4,204	0.00%
2022/08/09	0	0.00	5.2	21.64	21.20	-5.2	4,599	-0.11%
2022/08/04	0	20.24	0	0.00	20.30	0	4,656	0.00%
2022/08/03	5.1	20.45	0	0.00	20.40	5.1	4,660	0.11%
2022/08/02	0	20.95	2	21.10	20.85	-2	4,692	-0.04%
2022/08/01	2	22.15	0	0.00	22.25	2	4,699	0.04%
2022/07/26	0	22.10	0	0.00	21.70	0	4,767	0.00%
2022/07/21	0	21.85	0	0.00	22.20	0	4,874	0.00%
2022/07/20	0	22.15	0	0.00	22.05	0	4,875	0.00%
2022/07/19	6	22.17	6	22.23	22.10	0	4,918	0.00%
2022/07/18	10	21.86	10	21.90	21.60	0	4,896	0.00%
2022/07/12	0	20.31	0	0.00	20.00	0	5,294	0.00%
2022/07/11	0	21.25	0	0.00	21.40	0	5,293	0.00%
2022/07/07	0	20.90	0	0.00	20.95	0	5,266	0.00%
2022/07/04	0	21.05	0	0.00	20.85	0	5,351	0.00%
2022/06/30	0	22.05	0	0.00	21.75	0	5,371	0.00%
2022/06/29	3	22.70	7	22.46	22.40	-4	5,366	-0.07%
2022/06/28	6	22.37	6	22.32	22.15	0	5,386	0.00%
2022/06/27	2	22.40	0	0.00	22.25	2	5,420	0.04%
2022/06/24	3	21.97	1	22.05	22.00	2	5,444	0.04%
2022/06/22	5	21.43	6	21.31	20.85	-1	5,468	-0.02%
2022/06/21	1	20.50	0	0.00	20.65	1	5,407	0.02%
2022/06/20	0	21.05	0	0.00	20.00	0	5,520	0.00%
2022/06/14	0	21.70	0	0.00	21.75	0	6,252	0.00%
2022/06/08	5	23.04	5	22.65	22.60	0	7,332	0.00%
2022/06/06	23	24.05	155	24.04	23.80	-132	8,453	-1.56%	大賣/鉅額交易
2022/06/02	3	23.80	3	23.95	23.90	0	8,495	0.00%
2022/06/01	142	23.99	10	24.03	24.30	132	8,407	1.57%	大買/鉅額交易
2022/05/31	0	0.00	12	22.60	22.50	-12	8,252	-0.15%
2022/05/27	15	22.28	3	22.25	22.10	12	8,630	0.14%
2022/05/24	0	0.00	1	22.05	21.45	-1	8,670	-0.01%
2022/05/23	1	22.10	0	0.00	22.10	1	8,705	0.01%
2022/05/20	15	22.05	15	22.00	21.95	0	8,780	0.00%
2022/05/19	0.1	21.35	2	21.20	22.10	-1.9	8,743	-0.02%
2022/05/18	8	21.54	1	21.55	21.75	7	8,743	0.08%
2022/05/17	143	21.42	143	21.58	21.60	0	8,676	0.00%	大買/大賣/
2022/05/16	0	20.15	0	0.00	20.15	0	8,467	0.00%
2022/05/13	0	19.60	0	0.00	20.15	0	8,486	0.00%
2022/05/10	0.1	20.25	0	0.00	20.35	0.1	8,498	0.00%
2022/05/09	0	20.40	0	0.00	20.05	0	8,514	0.00%
2022/05/04	1	22.05	0	0.00	21.80	1	8,561	0.01%
2022/05/03	0	21.90	0	0.00	21.85	0	8,661	0.00%
2022/04/28	0	23.00	0	0.00	22.60	0	8,836	0.00%
2022/04/27	10.1	22.90	0	0.00	22.80	10.1	8,872	0.11%
2022/04/25	0	24.27	0	0.00	23.90	0	8,913	0.00%
2022/04/22	1	25.05	0	0.00	25.00	1	8,941	0.01%
2022/04/21	1	25.46	0	0.00	25.40	1	9,085	0.01%
2022/04/20	30	25.90	31	25.76	26.00	-1	9,148	-0.01%
2022/04/19	0	25.00	0	0.00	24.80	0	9,086	0.00%
2022/04/18	5	25.30	5	25.00	25.00	0	9,304	0.00%
2022/04/14	0	24.80	0	0.00	24.75	0	9,882	0.00%
2022/04/12	0	24.91	0	0.00	24.55	0	10,646	0.00%
2022/04/11	1	25.90	1	25.95	25.05	0	10,756	0.00%
2022/04/08	0	25.50	0	0.00	25.25	0	10,682	0.00%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	1	25.90	0	0.00	25.65	1	10,739	0.01%
2022/03/29	14	25.51	9	25.71	25.55	5	10,746	0.05%
2022/03/28	0	25.30	0	0.00	25.05	0	10,805	0.00%
2022/03/25	2	25.85	0	0.00	25.15	2	10,918	0.02%
2022/03/24	1	25.80	3	26.05	25.70	-2	11,043	-0.02%
2022/03/23	1	25.85	2	25.70	25.65	-1	11,845	-0.01%
2022/03/22	6	26.40	4	26.41	26.05	2	13,165	0.02%
2022/03/21	4	26.25	3	26.15	26.05	1	14,711	0.01%
2022/03/18	4	26.40	2	26.40	26.10	2	17,040	0.01%
2022/03/17	18	26.58	20	26.69	27.10	-2	19,322	-0.01%
2022/03/16	1	26.90	4.3	26.72	26.50	-3.3	20,385	-0.02%
2022/03/15	11	26.11	18	25.84	25.45	-7	20,707	-0.03%
2022/03/11	8	26.36	8	26.06	26.15	0	21,171	0.00%
2022/03/10	7	26.00	26	26.22	26.20	-19	21,469	-0.09%
2022/03/09	24	26.00	17	25.94	26.20	7	21,660	0.03%
2022/03/08	12	24.46	2	24.35	24.40	10	21,493	0.05%
2022/03/07	0.1	24.12	1	23.95	23.85	-1	21,509	0.00%
2022/03/04	6	25.64	5	25.25	24.90	1	21,684	0.00%
2022/03/03	0	0.00	24	25.70	25.35	-24	21,615	-0.11%
2022/03/01	12	24.65	0	0.00	24.65	12	21,422	0.06%
2022/02/23	2	24.95	2	24.80	24.95	0	21,698	0.00%
2022/02/22	11	25.01	10	24.19	24.00	1	21,675	0.00%
2022/02/21	0	0.00	4	25.00	24.90	-4	21,665	-0.02%
2022/02/17	12	25.30	1	25.05	25.05	11	21,650	0.05%
2022/02/15	1	25.25	0	0.00	25.05	1	21,722	0.00%
2022/02/10	3	26.53	3	26.00	26.00	0	21,899	0.00%
2022/02/09	1	26.55	0	0.00	26.60	1	21,891	0.00%
2022/01/26	1	25.20	0	0.00	25.30	1	22,031	0.00%
2022/01/25	1	25.30	0	0.00	25.00	1	22,316	0.00%
2022/01/24	0	0.00	1	25.70	26.00	-1	23,024	0.00%
2022/01/17	1	26.60	1	27.20	27.10	0	23,532	0.00%
2022/01/13	0	0.00	16	27.51	27.15	-16	24,309	-0.07%
2022/01/12	34	27.93	34	27.65	27.00	0	24,675	0.00%
2022/01/11	1	27.90	17	27.84	28.15	-16	24,765	-0.06%
2022/01/10	1	28.50	0	0.00	28.10	1	24,624	0.00%
2022/01/07	10	29.25	22	29.63	28.20	-12	24,520	-0.05%
2022/01/06	30	31.44	20	31.62	31.05	10	24,394	0.04%
2022/01/05	23	35.86	7	35.39	34.45	16	24,093	0.07%
2022/01/04	2	35.85	0	0.00	36.10	2	24,264	0.01%
2021/12/30	2	34.25	0	0.00	34.65	2	24,941	0.01%
2021/12/28	1	35.15	13	34.46	34.30	-12	25,263	-0.05%
2021/12/27	31	35.28	0	0.00	35.15	31	25,512	0.12%
2021/12/24	6	35.20	1	35.00	35.10	5	26,824	0.02%
2021/12/23	2	35.75	2	36.00	35.60	0	27,183	0.00%
2021/12/22	0	0.00	1	35.40	35.40	-1	27,484	0.00%
2021/12/21	5	34.00	10	33.20	34.40	-5	27,531	-0.02%
2021/12/20	17	35.15	8	35.01	34.15	9	27,380	0.03%
2021/12/17	29	35.61	33	35.78	35.25	-4	27,196	-0.01%
2021/12/16	52	36.21	39.9	36.41	35.60	12.1	26,325	0.05%
2021/12/15	109	35.79	128	35.65	36.30	-19	24,950	-0.08%	大買/大賣/
2021/12/14	494	33.92	492	34.10	34.15	2	23,347	0.01%	大買/大賣/
2021/12/13	487	32.12	489	32.38	33.40	-2	20,886	-0.01%	大買/大賣/
2021/12/10	204	29.66	222	29.78	30.40	-18	18,473	-0.10%	大買/大賣/
2021/12/09	31	27.85	21	27.81	27.65	10	17,056	0.06%
2021/12/08	4	25.63	1	25.85	25.95	3	16,201	0.02%
2021/12/07	7	25.82	12	26.00	25.95	-5	15,933	-0.03%
2021/12/06	13	25.12	43.8	25.36	25.45	-30.8	15,489	-0.20%
2021/12/03	47	25.35	22	24.89	24.85	25	15,069	0.17%
2021/12/02	18	24.79	11	25.05	24.75	7	14,386	0.05%
2021/12/01	0	0.00	4	23.95	24.50	-4	14,103	-0.03%
2021/11/30	11	24.43	3	24.07	24.35	8	14,088	0.06%
2021/11/29	0	0.00	1	23.50	23.10	-1	14,122	-0.01%
2021/11/26	4	23.01	0	0.00	22.90	4	14,097	0.03%
2021/11/25	5	23.59	1	24.70	23.60	4	14,189	0.03%
2021/11/24	0	0.00	13	24.55	24.35	-13	14,339	-0.09%
2021/11/23	2	23.28	2	23.30	23.30	0	14,503	0.00%
2021/11/22	2	23.00	2	23.00	23.10	0	14,517	0.00%
2021/11/19	0	0.00	3	22.88	22.60	-3	14,801	-0.02%
2021/11/18	6	22.38	6	22.45	22.55	0	14,843	0.00%
2021/11/17	0	0.00	5	23.40	23.10	-5	14,808	-0.03%
2021/11/16	6	23.06	5	23.45	23.05	1	14,889	0.01%
2021/11/15	10	23.20	0	0.00	23.15	10	14,924	0.07%
2021/11/12	4	23.30	2	23.20	23.15	2	14,989	0.01%
2021/11/11	2	23.95	0	0.00	23.85	2	14,937	0.01%
2021/11/09	1	24.20	2	24.13	24.30	-1	15,260	-0.01%
2021/11/05	1	23.90	0	0.00	23.90	1	15,409	0.01%
2021/11/04	13	24.42	10	24.38	24.50	3	15,561	0.02%
2021/11/02	3	24.70	0	0.00	24.40	3	15,637	0.02%
2021/11/01	11	26.50	41	26.32	25.65	-30	15,596	-0.19%
2021/10/29	54	25.40	45	25.48	25.00	9	15,443	0.06%
2021/10/28	7	25.36	0	0.00	24.90	7	15,383	0.05%
2021/10/27	6	25.14	0	0.00	24.85	6	15,290	0.04%
2021/10/25	12	25.39	0	0.00	25.30	12	15,686	0.08%
2021/10/22	0	0.00	8	24.94	24.70	-8	16,147	-0.05%
2021/10/21	2	25.90	21	25.86	25.70	-19	17,241	-0.11%
2021/10/20	8	25.06	2	24.55	25.20	6	16,929	0.04%
2021/10/19	32	24.41	22	24.42	24.30	10	16,735	0.06%
2021/10/18	4	23.80	1	23.90	23.90	3	16,698	0.02%
2021/10/15	2	23.70	0	0.00	23.80	2	17,324	0.01%
2021/10/14	18	24.03	21	24.18	23.80	-3	18,321	-0.02%
2021/10/13	0	0.00	3	24.10	23.70	-3	19,334	-0.02%
2021/10/12	7	23.70	3	23.78	23.35	4	19,792	0.02%
2021/10/08	2	24.25	1	24.30	24.30	1	19,908	0.01%
2021/10/07	3	23.35	27	23.41	23.75	-24	19,503	-0.12%
2021/10/06	21	23.29	0	0.00	23.10	21	19,397	0.11%
2021/10/05	3	21.47	1	21.90	22.20	2	19,306	0.01%
2021/10/04	0	0.00	23	22.97	21.70	-23	19,567	-0.12%
2021/10/01	199	25.37	174	25.67	23.20	25	19,369	0.13%	大買/大賣/
2021/09/30	7	24.48	9	24.40	24.50	-2	18,112	-0.01%
2021/09/29	12	23.31	11	23.26	23.00	1	17,935	0.01%
2021/09/28	4	22.73	3	22.92	22.75	1	18,456	0.01%
2021/09/14	0	0.00	1	22.55	22.30	-1	21,134	0.00%
2021/09/13	10	23.39	10	23.10	22.85	0	21,216	0.00%
2021/09/10	1	22.80	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	2	22.45	22.75	-2	21,431	-0.01%
2021/09/08	0	0.00	6	22.25	22.25	-6	22,070	-0.03%
2021/09/07	1	22.90	2	22.95	22.95	-1	22,166	0.00%
2021/09/06	21	24.58	17	24.72	23.90	4	22,117	0.02%
2021/09/02	83	24.51	83	24.58	24.00	0	21,851	0.00%
2021/09/01	5	24.16	6	23.72	23.85	-1	21,561	0.00%
2021/08/31	6	24.18	2	24.28	24.05	4	21,504	0.02%
2021/08/30	19	24.23	29	24.20	23.90	-10	21,364	-0.05%
2021/08/27	97	24.01	86	24.16	23.50	11	21,060	0.05%
2021/08/26	6	22.25	7	22.69	22.80	-1	20,555	0.00%
2021/08/25	63	22.45	65	23.10	22.60	-2	20,486	-0.01%
2021/08/23	12	22.06	6	21.82	22.10	6	20,189	0.03%
2021/08/20	1	21.30	3	21.17	21.25	-2	20,138	-0.01%
2021/08/19	7	21.33	0	0.00	20.60	7	20,012	0.03%
2021/08/18	5	20.30	5	21.25	22.00	0	19,952	0.00%
2021/08/17	1	22.05	2	21.58	20.80	-1	19,913	-0.01%
2021/08/16	0	0.00	11	22.45	21.50	-11	19,836	-0.06%
2021/08/13	2	22.85	8	24.01	22.75	-6	19,689	-0.03%
2021/08/12	7	23.95	13	24.05	24.15	-6	19,372	-0.03%
2021/08/11	2	23.80	3	24.57	23.50	-1	19,349	-0.01%
2021/08/10	11	25.32	12	25.73	25.05	-1	19,164	-0.01%
2021/08/09	0	0.00	7	26.25	25.55	-7	18,994	-0.04%
2021/08/06	30	27.03	30	27.30	26.55	0	18,935	0.00%
2021/08/05	48	27.17	30	27.27	27.15	18	18,780	0.10%
2021/08/04	29	27.78	34	27.89	27.00	-5	18,538	-0.03%
2021/08/03	28	26.12	25	26.07	27.00	3	17,893	0.02%
2021/08/02	11	25.98	0	0.00	25.75	11	17,642	0.06%
2021/07/30	7	26.77	10	26.52	26.30	-3	17,515	-0.02%
2021/07/29	10	26.11	14	26.15	26.65	-4	17,276	-0.02%
2021/07/28	8	26.76	2	25.88	26.30	6	16,920	0.04%
2021/07/27	48	25.68	51	27.92	25.35	-3	16,278	-0.02%
2021/07/26	1	27.10	2	27.55	27.90	-1	14,976	-0.01%
2021/07/23	1	25.40	6	25.68	25.40	-5	14,490	-0.03%
2021/07/22	0	0.00	8	26.91	25.90	-8	14,177	-0.06%
2021/07/21	35	27.48	13	27.56	26.70	22	13,854	0.16%
2021/07/20	56	26.93	69	26.15	27.65	-13	13,150	-0.10%
2021/07/19	20	25.88	52	25.13	26.25	-32	12,038	-0.27%
2021/07/16	85	23.73	57	23.87	23.90	28	10,756	0.26%
2021/07/15	16	22.91	5	22.95	23.15	11	9,986	0.11%
2021/07/14	5	22.25	5	22.65	22.20	0	9,564	0.00%
2021/07/13	17	22.45	3	23.45	22.20	14	9,503	0.15%
2021/07/12	0	0.00	20	24.45	23.90	-20	9,256	-0.22%
2021/07/09	0	0.00	22	23.42	23.65	-22	9,081	-0.24%
2021/07/08	42	23.07	66	23.29	23.05	-24	8,870	-0.27%
2021/07/07	50	22.94	21	23.28	22.70	29	9,030	0.32%
2021/07/06	55	23.11	53	23.46	23.05	2	9,028	0.02%
2021/07/05	47	23.93	57	23.34	24.05	-10	8,886	-0.11%
2021/07/01	53	22.97	36	23.34	22.95	17	8,242	0.21%
2021/06/30	10	22.85	23	23.13	23.50	-13	7,909	-0.16%
2021/06/29	15	22.18	6	22.48	22.15	9	7,322	0.12%
2021/06/28	10	22.00	0	0.00	21.60	10	6,873	0.15%
2021/06/25	54	22.22	50	22.21	21.90	4	6,750	0.06%
2021/06/24	5	21.50	0	0.00	21.20	5	6,257	0.08%
2021/06/23	7	21.59	1	21.95	21.40	6	6,162	0.10%
2021/06/22	0	0.00	15	21.13	20.50	-15	5,337	-0.28%
2021/06/21	49	20.48	45	21.00	20.80	4	5,233	0.08%
2021/06/18	0	0.00	3	20.10	20.05	-3	5,013	-0.06%
2021/06/17	39	21.27	33	20.88	20.70	6	4,993	0.12%
2021/06/16	5	20.63	3	20.65	20.65	2	4,348	0.05%
2021/06/10	0.1	18.70	1	19.05	19.05	-0.9	4,257	-0.02%
2021/06/03	0	0.00	1	19.25	19.15	-1	4,302	-0.02%
2021/06/02	1	19.05	10	19.45	19.05	-9	4,286	-0.21%
2021/05/31	0	0.00	9	18.90	18.85	-9	4,228	-0.21%
2021/05/28	10	18.85	0	0.00	18.80	10	4,219	0.24%
2021/05/25	0	0.00	20	18.85	18.55	-20	4,532	-0.44%
2021/05/24	0	0.00	1	18.00	18.85	-1	4,727	-0.02%
2021/05/21	20	18.07	0	0.00	18.00	20	4,723	0.42%
2021/05/20	0	0.00	20	18.00	17.60	-20	4,758	-0.42%
2021/05/19	10	17.30	0	0.00	18.30	10	4,739	0.21%
2021/05/18	10	17.15	0	0.00	17.15	10	4,700	0.21%
2021/05/17	0	0.00	6	15.75	15.75	-6	4,682	-0.13%
2021/05/14	6	17.45	6	17.45	17.45	0	4,613	0.00%
2021/05/12	2	16.10	0	0.00	16.00	2	4,576	0.04%
2021/05/11	6	17.80	0	0.00	17.70	6	4,523	0.13%
2021/05/04	1	18.60	0	0.00	18.10	1	4,596	0.02%
2021/05/03	1	19.85	0	0.00	19.60	1	4,575	0.02%
2021/04/28	0	0.00	10	20.20	20.20	-10	4,679	-0.21%
2021/04/26	1	20.60	0	0.00	20.35	1	4,840	0.02%
2021/04/22	11	21.08	0	0.00	20.20	11	4,866	0.23%
2021/04/21	1	21.10	2	21.05	21.05	-1	4,813	-0.02%
2021/04/16	4	21.43	0	0.00	21.25	4	4,837	0.08%
2021/04/15	0	0.00	11	21.02	21.00	-11	4,988	-0.22%
2021/04/14	12	21.93	10	21.37	21.25	2	5,107	0.04%
2021/04/13	12	22.99	131	22.53	22.45	-119	5,009	-2.38%	大賣/鉅額交易
2021/04/12	125	22.16	0	0.00	22.15	125	4,725	2.65%	大買/鉅額交易
2021/04/09	1	22.00	0	0.00	21.95	1	4,628	0.02%
2021/04/08	5	22.85	15	22.12	22.40	-10	4,526	-0.22%
2021/04/07	0	0.00	26	21.02	21.25	-26	4,276	-0.61%
2021/04/01	0	0.00	2	19.95	20.00	-2	4,255	-0.05%
2021/03/31	5	20.50	0	0.00	20.30	5	4,323	0.12%
2021/03/29	10	20.50	4	20.80	20.50	6	4,671	0.13%
2021/03/26	4	19.95	10.8	19.99	19.90	-6.8	4,684	-0.15%
2021/03/25	1	20.40	0	0.00	20.40	1	4,667	0.02%
2021/03/23	2	20.65	0	0.00	20.65	2	4,682	0.04%
2021/03/22	10	21.34	6	21.53	21.55	4	4,673	0.09%
2021/03/19	17	20.98	5	20.80	20.90	12	4,662	0.26%
2021/03/18	0	0.00	32	21.77	21.45	-32	4,690	-0.68%
2021/03/17	5	20.70	2	21.00	20.75	3	4,623	0.06%
2021/03/16	0	0.00	5	20.90	20.60	-5	4,641	-0.11%
2021/03/15	15	21.02	4	21.16	20.95	11	4,684	0.23%
2021/03/12	12	20.74	0	0.00	20.65	12	4,691	0.26%
2021/03/11	5	20.60	4	20.45	20.40	1	4,768	0.02%
2021/03/10	0	0.00	25	20.86	20.80	-25	4,804	-0.52%
2021/03/09	11	19.71	0	0.00	19.80	11	4,855	0.23%
2021/03/08	0	0.00	1	19.80	19.65	-1	4,982	-0.02%
2021/03/05	5	19.80	1	19.85	19.70	4	5,085	0.08%
2021/03/04	25	20.48	0	0.00	20.15	25	5,179	0.48%
2021/03/03	10	20.40	5	20.95	20.65	5	5,239	0.10%
2021/03/02	2	20.98	3	21.03	20.50	-1	5,440	-0.02%
2021/02/26	0	0.00	51	21.58	21.50	-51	5,823	-0.88%
2021/02/25	57	21.11	11	21.30	21.30	46	6,094	0.75%
2021/02/24	12	21.52	71	21.48	21.70	-59	5,988	-0.99%
2021/02/23	30	19.90	0	0.00	19.75	30	5,865	0.51%
2021/02/22	6	19.96	30	20.03	20.15	-24	6,072	-0.40%
2021/02/19	3	19.08	15	19.38	19.65	-12	6,323	-0.19%
2021/02/17	0	0.00	5	18.65	18.60	-5	6,572	-0.08%
2021/02/03	0	0.00	16	18.93	18.40	-16	7,098	-0.23%
2021/02/02	5	17.65	0	0.00	17.90	5	7,152	0.07%
2021/02/01	5	17.05	0	0.00	17.65	5	7,307	0.07%
2021/01/29	5	18.00	0	0.00	17.40	5	7,530	0.07%
2021/01/28	5	18.05	0	0.00	17.85	5	7,696	0.06%
2021/01/27	1	18.40	0	0.00	18.35	1	7,895	0.01%
2021/01/26	12	18.82	0	0.00	18.70	12	8,017	0.15%
2021/01/25	1	19.50	18	19.88	19.40	-17	8,249	-0.21%
2021/01/22	1	19.50	1	19.15	19.20	0	8,298	0.00%
2021/01/20	30	19.87	0	0.00	19.15	30	8,293	0.36%
2021/01/19	1	20.40	5	20.95	20.60	-4	8,321	-0.05%
2021/01/18	8	20.05	0	0.00	20.30	8	8,269	0.10%
2021/01/15	10	20.63	11	20.50	20.45	-1	8,300	-0.01%
2021/01/14	5	21.05	0	21.20	21.00	5	8,326	0.06%
2021/01/13	0	0.00	6	20.98	21.05	-6	8,357	-0.07%
2021/01/12	14	21.11	5	21.40	21.00	9	8,381	0.11%
2021/01/11	5	21.95	9	21.73	21.80	-4	8,464	-0.05%
2021/01/08	28	21.43	0	0.00	21.50	28	8,925	0.31%
2021/01/07	0	0.00	26	22.35	22.40	-26	9,502	-0.27%
2021/01/06	2	20.68	0	0.00	20.40	2	9,713	0.02%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2021/01/04	0	0.00	9	21.72	21.60	-9	10,391	-0.09%
2020/12/31	12	21.70	7	21.65	21.65	5	10,721	0.05%
2020/12/30	7	22.00	8	21.96	21.80	-1	10,925	-0.01%
2020/12/29	12	21.82	14	22.14	21.95	-2	11,227	-0.02%
2020/12/28	7	21.51	3	21.67	21.50	4	11,371	0.04%
2020/12/25	8	21.93	0	0.00	21.80	8	11,685	0.07%
2020/12/23	0	0.00	95	22.67	22.95	-95	11,717	-0.81%
2020/12/22	10	21.23	5	21.88	21.00	5	11,892	0.04%
2020/12/21	35	21.71	4	21.70	21.65	31	12,055	0.26%
2020/12/18	0	0.00	14	22.21	22.15	-14	12,180	-0.11%
2020/12/17	10	22.00	37	22.14	22.05	-27	12,223	-0.22%
2020/12/16	0	0.00	5	22.54	22.35	-5	12,270	-0.04%
2020/12/15	15	22.40	0	0.00	22.00	15	12,315	0.12%
2020/12/14	0	0.00	6	22.26	22.85	-6	12,323	-0.05%
2020/12/11	5	21.40	1	21.35	21.35	4	12,307	0.03%
2020/12/10	5	22.20	0	0.00	22.20	5	12,334	0.04%
2020/12/09	7	23.09	1	23.60	22.70	6	12,451	0.05%
2020/12/07	1	23.40	6	22.80	23.40	-5	13,133	-0.04%
2020/12/04	1	22.85	2	22.85	22.75	-1	13,364	-0.01%
2020/12/03	0	0.00	4	24.06	23.15	-4	13,867	-0.03%
2020/12/02	5	23.36	0	0.00	23.10	5	13,973	0.04%
2020/12/01	6	23.88	1	24.60	24.00	5	14,237	0.04%
2020/11/30	1	25.15	2	24.95	24.70	-1	14,450	-0.01%
2020/11/27	2	24.55	1	25.25	24.65	1	14,545	0.01%
2020/11/26	3	25.10	4	25.19	24.75	-1	14,519	-0.01%
2020/11/25	8	24.94	21	25.52	25.65	-13	14,371	-0.09%
2020/11/24	27	23.59	36	23.64	24.60	-9	13,961	-0.06%
2020/11/23	5	22.10	10.7	22.38	22.40	-5.7	13,628	-0.04%
2020/11/20	4	22.88	1	23.30	22.55	3	13,572	0.02%
2020/11/19	12	22.46	24	22.89	22.75	-12	13,462	-0.09%
2020/11/18	26.5	21.88	0	0.00	22.05	26.5	13,275	0.20%
2020/11/17	8	20.34	5	22.00	22.55	3	13,054	0.02%
2020/11/16	17	21.42	3	21.32	20.50	14	13,047	0.11%
2020/11/12	2	21.90	2	21.50	22.50	0	13,178	0.00%
2020/11/11	2	22.98	1	22.80	23.10	1	13,253	0.01%
2020/11/10	1	24.40	0	0.00	24.30	1	13,289	0.01%
2020/11/09	2	24.98	2	25.25	24.95	0	13,243	0.00%
2020/11/06	4	24.90	5	25.79	24.95	-1	13,207	-0.01%
2020/11/05	2	24.80	6	25.07	25.40	-4	13,224	-0.03%
2020/11/04	9	23.49	5	23.50	23.10	4	13,212	0.03%
2020/11/03	1	24.55	1	24.40	24.40	0	13,011	0.00%
2020/11/02	14	25.11	8	25.21	24.60	6	12,901	0.05%
2020/10/30	0	0.00	7	26.00	25.80	-7	12,649	-0.06%
2020/10/29	7	26.60	2	26.05	26.60	5	12,575	0.04%
2020/10/27	0	0.00	3	27.33	26.95	-3	12,435	-0.02%
2020/10/26	0	0.00	5	25.55	26.35	-5	12,364	-0.04%
2020/10/21	1	24.80	0	0.00	24.60	1	12,268	0.01%
2020/10/20	1	25.30	0	0.00	25.20	1	12,236	0.01%
2020/10/19	1	25.50	0	0.00	25.50	1	12,204	0.01%
2020/10/16	45	25.99	16	26.28	25.60	29	12,108	0.24%
2020/10/15	48	26.37	17	26.22	27.30	31	11,627	0.27%
2020/10/14	11	24.86	0	0.00	25.60	11	10,878	0.10%
2020/10/13	52	23.28	30.1	22.83	23.30	21.9	10,573	0.21%
2020/10/12	6	20.01	11	21.20	21.20	-5	10,034	-0.05%
2020/10/07	7	18.16	2	18.75	18.20	5	9,743	0.05%
2020/10/06	8	17.87	7	18.30	18.20	1	9,563	0.01%
2020/10/05	0	0.00	1	17.60	17.30	-1	9,367	-0.01%
2020/09/30	2	17.63	1	16.75	17.65	1	9,427	0.01%
2020/09/28	3	17.20	16	17.33	17.05	-13	9,207	-0.14%
2020/09/25	24	18.25	0	0.00	18.00	24	9,075	0.26%
2020/09/24	4	16.70	4	17.10	17.70	0	8,761	0.00%
2020/09/23	4	16.94	0	0.00	17.20	4	8,753	0.05%
2020/09/17	0	0.00	3	16.05	16.05	-3	8,404	-0.04%
2020/09/15	0	0.00	14	16.03	16.00	-14	8,297	-0.17%
2020/09/14	2	15.48	6	15.40	15.70	-4	8,416	-0.05%
2020/09/11	5	16.76	3	16.50	16.80	2	8,260	0.02%
2020/09/10	19	17.04	7	16.63	17.30	12	8,010	0.15%
2020/09/09	5	15.29	0	0.00	15.75	5	7,491	0.07%
2020/09/08	17	15.04	13	14.19	14.35	4	7,163	0.06%
2020/09/04	5	12.85	6	13.15	13.95	-1	6,397	-0.02%
2020/09/03	6	11.49	11	11.73	12.70	-5	6,019	-0.08%
2020/09/02	11	10.77	60	11.04	11.55	-49	5,709	-0.86%
2020/09/01	15	10.68	15	10.83	10.60	0	5,509	0.00%
2020/08/31	15	10.68	20	10.78	10.70	-5	5,462	-0.09%
2020/08/28	5	10.35	10	10.53	10.40	-5	5,376	-0.09%
2020/08/27	11	10.23	0	0.00	10.15	11	5,324	0.21%
2020/08/26	6	10.50	7	10.59	10.50	-1	5,302	-0.02%
2020/08/25	10	10.58	16	10.67	10.60	-6	5,263	-0.11%
2020/08/24	28	10.26	20	10.44	10.25	8	5,193	0.15%
2020/08/21	22	10.57	23	10.67	10.50	-1	5,145	-0.02%
2020/08/20	43	10.17	25	10.37	10.80	18	5,063	0.36%
2020/08/19	32	10.90	2	10.90	10.55	30	4,902	0.61%
2020/08/18	12	11.28	15	11.38	11.45	-3	4,732	-0.06%
2020/08/17	18	11.26	18	11.10	11.60	0	4,539	0.00%
2020/08/14	17	10.14	65	10.22	10.65	-48	4,172	-1.15%
2020/08/13	20	9.74	7	9.85	9.70	13	3,955	0.33%
2020/08/12	52	9.52	49	9.59	9.89	3	3,892	0.08%
2020/08/11	42	9.79	25	9.94	9.60	17	3,775	0.45%
2020/08/10	10	9.55	52	9.49	9.85	-42	3,524	-1.19%
2020/08/07	0	0.00	10	8.97	8.96	-10	3,352	-0.30%
2020/08/06	10	8.89	10	8.97	8.84	0	3,355	0.00%
2020/08/05	10	8.83	0	0.00	8.80	10	3,335	0.30%
2020/08/04	5	8.82	5	8.89	8.82	0	3,334	0.00%
2020/08/03	5	8.81	5	8.89	8.83	0	3,434	0.00%
2020/07/31	13	8.86	5	9.00	8.78	8	3,523	0.23%
2020/07/30	15	8.87	26	8.95	8.90	-11	3,502	-0.31%
2020/07/29	11	8.74	20	8.75	8.94	-9	3,472	-0.26%
2020/07/28	5	8.46	0	0.00	8.32	5	3,422	0.15%
2020/07/27	10	8.65	0	0.00	8.55	10	3,415	0.29%
2020/07/24	10	8.83	4	8.98	8.76	6	3,416	0.18%
2020/07/23	10	9.03	0	0.00	8.93	10	3,410	0.29%
2020/07/22	4	9.09	9	9.19	9.11	-5	3,411	-0.15%
2020/07/21	5	9.09	15	9.09	9.06	-10	3,374	-0.30%
2020/07/20	0	0.00	10	8.92	8.90	-10	3,330	-0.30%
2020/07/17	20	8.87	0	0.00	8.75	20	3,319	0.60%
2020/07/16	10	9.16	5	9.31	9.08	5	3,288	0.15%
2020/07/15	15	9.26	15	9.53	9.17	0	3,243	0.00%
2020/07/14	20	9.28	27	9.29	9.20	-7	3,177	-0.22%
2020/07/13	10	9.04	10	9.11	9.02	0	3,049	0.00%
2020/07/10	51	9.12	35	9.12	9.00	16	3,014	0.53%
2020/07/09	41	9.28	65	9.28	9.48	-24	2,863	-0.84%
2020/07/08	15	8.94	40	8.87	8.90	-25	2,591	-0.96%
2020/07/07	0	0.00	5	8.54	8.47	-5	2,372	-0.21%
2020/07/06	2	8.51	5.5	8.52	8.51	-3.5	2,323	-0.15%
2020/07/03	10	8.45	0	0.00	8.44	10	2,293	0.44%
2020/07/02	20	8.60	2.3	8.55	8.58	17.7	2,230	0.79%
2020/07/01	5	8.91	10	8.95	8.94	-5	2,020	-0.25%
2020/06/24	5	8.80	0	0.00	8.75	5	2,036	0.25%
2020/06/23	4	8.92	1	8.97	8.92	3	2,043	0.15%
2020/06/22	15	9.10	0	0.00	9.00	15	2,057	0.73%
2020/06/19	19	9.30	52	9.33	9.18	-33	2,040	-1.62%
2020/06/18	20	8.92	0	0.00	8.91	20	1,839	1.09%
2020/06/17	0	0.00	25	8.99	8.95	-25	1,829	-1.37%
2020/06/16	5	8.91	5	8.99	8.91	0	1,827	0.00%
2020/06/15	21	8.86	25	8.95	8.90	-4	1,839	-0.22%
2020/06/12	10	8.82	7	8.88	8.88	3	1,827	0.16%
2020/06/11	7	9.15	9	9.18	9.09	-2	1,833	-0.11%
2020/06/10	10	9.15	0	0.00	9.09	10	1,838	0.54%
2020/06/09	29	9.43	0	0.00	9.28	29	1,859	1.56%
2020/06/08	5	9.50	10	9.59	9.55	-5	1,868	-0.27%
2020/06/05	5	9.53	5	9.60	9.53	0	1,862	0.00%
2020/06/04	10	9.41	20	9.51	9.51	-10	1,878	-0.53%
2020/06/03	5	9.41	5	9.54	9.44	0	1,961	0.00%
2020/06/02	10	9.45	20	9.47	9.36	-10	2,092	-0.48%
2020/06/01	5	9.21	5	9.29	9.28	0	2,170	0.00%
2020/05/29	5	9.20	0	0.00	9.20	5	2,170	0.23%
2020/05/28	5	9.30	0	0.00	9.23	5	2,186	0.23%
2020/05/27	0	0.00	4	9.40	9.39	-4	2,201	-0.18%
2020/05/26	15	9.45	13	9.53	9.41	2	2,266	0.09%
2020/05/25	5	9.40	0	0.00	9.40	5	2,274	0.22%
2020/05/22	5	9.51	0	0.00	9.43	5	2,317	0.22%
2020/05/21	15	9.69	20	9.78	9.75	-5	2,329	-0.21%
2020/05/20	6	9.52	6	9.64	9.56	0	2,348	0.00%
2020/05/18	15	9.54	0	0.00	9.40	15	2,421	0.62%
2020/05/15	5	9.82	0	0.00	9.80	5	2,483	0.20%
2020/05/14	15	10.20	0	0.00	10.05	15	2,644	0.57%
2020/05/13	4	10.55	14	10.66	10.60	-10	2,679	-0.37%
2020/05/12	5	10.25	0	0.00	10.30	5	2,789	0.18%
2020/05/11	10	10.45	1	10.55	10.45	9	2,791	0.32%
2020/05/08	10	10.60	5	10.90	10.60	5	2,831	0.18%
2020/05/07	0	0.00	10	10.13	10.55	-10	2,836	-0.35%
2020/05/06	5	9.81	5	9.93	9.75	0	2,735	0.00%
2020/05/04	5	9.80	0	0.00	9.76	5	2,753	0.18%
2020/04/30	5	10.05	5	10.20	10.05	0	2,749	0.00%
2020/04/29	5	9.88	3	10.10	9.98	2	2,739	0.07%
2020/04/28	10	9.72	10	9.85	9.96	0	2,718	0.00%
2020/04/27	0	0.00	25	9.73	9.73	-25	2,728	-0.92%
2020/04/24	0	0.00	5	9.45	9.38	-5	2,712	-0.18%
2020/04/23	5	9.32	5	9.50	9.41	0	2,759	0.00%
2020/04/22	10	8.91	15	9.13	9.24	-5	2,757	-0.18%
2020/04/21	25	9.43	0	0.00	9.12	25	2,756	0.91%
2020/04/20	5	9.81	0	0.00	9.71	5	2,735	0.18%
2020/04/17	8	9.94	8	10.14	9.90	0	2,767	0.00%
2020/04/16	8	9.71	25	9.80	9.77	-17	2,737	-0.62%
2020/04/15	5	9.66	15	9.70	9.63	-10	2,734	-0.37%
2020/04/14	0	0.00	5	9.48	9.45	-5	2,765	-0.18%
2020/04/08	5	9.37	19	9.49	9.43	-14	2,901	-0.48%
2020/04/07	5	9.20	5	9.29	9.19	0	2,899	0.00%
2020/04/06	5	9.02	0	0.00	9.10	5	2,939	0.17%
2020/04/01	0	0.00	1	9.18	9.14	-1	2,950	-0.03%
2020/03/31	5	9.14	25	9.20	9.03	-20	3,021	-0.66%
2020/03/30	5	8.34	5	8.49	8.85	0	2,972	0.00%
2020/03/27	34	8.69	10	8.76	8.68	24	2,969	0.81%
2020/03/26	1	8.61	29	8.80	8.90	-28	2,939	-0.95%
2020/03/25	5	8.51	5	8.62	8.38	0	2,949	0.00%
2020/03/20	0	0.00	1.2	8.16	8.16	-1.2	2,917	-0.04%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/16	20	9.78	3	9.52	9.52	17	2,858	0.59%
2020/03/13	1	9.91	0	0.00	10.15	1	2,852	0.04%
2020/03/11	4	11.75	0	0.00	11.70	4	2,811	0.14%
2020/03/09	40	12.48	0	0.00	12.10	40	2,892	1.38%
2020/03/06	38	13.12	35	13.21	13.20	3	2,896	0.10%
2020/03/05	0	0.00	18	12.88	13.05	-18	2,797	-0.64%
2020/03/03	4	12.25	4	12.55	12.10	0	2,936	0.00%
2020/03/02	25	11.59	25	11.91	11.90	0	2,929	0.00%
2020/02/27	22	12.55	4	13.10	11.95	18	2,921	0.62%
2020/02/26	10	12.75	15	13.03	12.90	-5	2,873	-0.17%
2020/02/24	10	12.90	5	12.95	12.90	5	2,883	0.17%
2020/02/21	8	13.43	0	0.00	13.25	8	2,865	0.28%
2020/02/19	0	0.00	1	13.85	13.75	-1	2,819	-0.04%
2020/02/17	16	13.29	17	13.51	13.90	-1	2,688	-0.04%
2020/02/10	6	12.25	9	12.24	12.25	-3	2,273	-0.13%
2020/01/30	1	11.65	0	0.00	11.75	1	2,170	0.05%
2020/01/20	0	0.00	1	12.75	12.90	-1	2,133	-0.05%
2020/01/17	1	13.15	0	0.00	12.80	1	2,142	0.05%
2020/01/07	0	0.00	7	12.65	12.65	-7	2,315	-0.30%
2020/01/06	7	12.95	0	0.00	12.80	7	2,360	0.30%
2020/01/02	5	12.90	5	13.00	12.75	0	2,330	0.00%
2019/12/30	0	0.00	0.2	12.75	12.80	-0.2	2,349	-0.01%
2019/12/05	0	0.00	6	12.40	12.35	-6	2,619	-0.23%
2019/12/03	6	12.65	7	12.53	12.65	-1	2,504	-0.04%
2019/12/02	2	11.60	2	11.80	11.50	0	2,403	0.00%
2019/11/22	15	7.73	20	7.70	7.55	-5	2,379	-0.21%
2019/11/18	0	0.00	11	7.41	7.28	-11	2,179	-0.50%
2019/11/15	11	7.58	16	7.50	7.53	-5	2,225	-0.22%
2019/11/14	0	0.00	2	6.93	6.93	-2	2,172	-0.09%
2019/11/12	10	6.99	11	6.91	6.91	-1	2,253	-0.04%
2019/11/11	4	6.72	0	0.00	6.69	4	2,286	0.17%
2019/11/07	8	7.02	0	0.00	7.05	8	2,434	0.33%
2019/11/06	2	7.13	0	0.00	7.16	2	2,463	0.08%
2019/11/05	0	0.00	30	7.22	7.22	-30	2,499	-1.20%
2019/10/30	0	0.00	5	7.54	7.55	-5	2,783	-0.18%
2019/10/29	5	7.64	9	7.65	7.58	-4	3,006	-0.13%
2019/10/24	2	7.38	0	0.00	7.42	2	3,455	0.06%
2019/10/23	6	7.40	0	0.00	7.39	6	3,504	0.17%
2019/10/17	10	7.85	0	0.00	7.60	10	3,571	0.28%
2019/10/16	24	7.69	31	7.66	7.72	-7	3,501	-0.20%
2019/10/15	4	7.05	0	0.00	7.02	4	3,373	0.12%
2019/10/09	1	7.02	0	0.00	7.02	1	3,391	0.03%
2019/10/07	6	7.08	7	7.08	7.08	-1	3,457	-0.03%
2019/10/04	13	7.63	0	0.00	7.51	13	3,412	0.38%
2019/10/02	1	8.04	0	0.00	8.03	1	3,324	0.03%
2019/09/12	0	0.00	15	8.47	8.46	-15	3,367	-0.45%
2019/09/11	15	8.31	0	0.00	8.32	15	3,439	0.44%
2019/07/31	0	0.00	32	9.24	9.26	-32	5,053	-0.63%
2019/07/29	15	9.03	13	8.94	9.13	2	4,788	0.04%
2019/07/22	30	8.29	0	0.00	8.26	30	4,327	0.69%
2019/07/12	0	0.00	1	8.44	8.35	-1	4,277	-0.02%
2019/07/10	0	0.00	2	8.37	8.29	-2	4,217	-0.05%
2019/07/09	0	0.00	42	8.34	8.29	-42	4,237	-0.99%
2019/07/05	7	8.35	0	0.00	8.35	7	4,231	0.17%
2019/07/04	5	8.47	0	0.00	8.43	5	4,228	0.12%
2019/07/01	31	8.01	0	0.00	8.05	31	4,017	0.77%
2019/06/20	0	0.00	6	8.74	8.80	-6	4,160	-0.14%
2019/06/19	6	8.81	0	0.00	8.82	6	4,131	0.15%
2019/06/18	0	0.00	4	8.94	8.70	-4	4,033	-0.10%
2019/06/17	4	8.97	0	0.00	8.90	4	4,002	0.10%
2019/06/14	0	0.00	7	9.06	8.83	-7	3,973	-0.18%
2019/06/13	0	0.00	3	8.96	8.90	-3	3,886	-0.08%
2019/06/12	3	8.73	2	8.73	8.72	1	3,825	0.03%
2019/06/10	1	9.16	5	9.10	9.12	-4	3,717	-0.11%
2019/06/06	15	9.15	18	9.12	9.02	-3	3,622	-0.08%
2019/06/05	27	8.73	16	8.63	8.91	11	3,388	0.32%
2019/05/31	0	0.00	5	8.31	8.33	-5	3,252	-0.15%
2019/05/30	0	0.00	5	8.48	8.38	-5	3,237	-0.15%
2019/05/28	9	8.35	4	8.30	8.34	5	3,221	0.16%
2019/05/27	0	0.00	6	8.45	8.32	-6	3,208	-0.19%
2019/05/24	0	0.00	4	8.79	8.55	-4	3,172	-0.13%
2019/05/21	0	0.00	5	8.68	9.30	-5	3,054	-0.16%
2019/05/20	5	8.82	1	9.36	8.82	4	2,759	0.14%
2019/05/17	22	8.34	35	8.89	9.05	-13	2,559	-0.51%
2019/05/16	8	8.20	12	8.40	8.40	-4	2,212	-0.18%
2019/05/14	12	6.95	0	0.00	6.95	12	1,820	0.66%
2019/05/13	10	6.32	0	0.00	6.32	10	1,757	0.57%
2019/05/08	10	6.66	0	0.00	6.68	10	1,708	0.59%
2019/05/06	0	0.00	1	6.13	6.08	-1	1,502	-0.07%
2019/05/03	1	6.16	0	0.00	6.24	1	1,521	0.07%
2019/04/17	0	0.00	4	6.65	6.61	-4	1,579	-0.25%
2019/04/12	1	6.27	0	0.00	6.30	1	1,503	0.07%
2019/04/10	0	0.00	3	6.40	6.38	-3	1,475	-0.20%
2019/04/09	0	0.00	9	6.19	6.26	-9	1,456	-0.62%
2019/04/03	0	0.00	1	6.07	6.00	-1	1,426	-0.07%
2019/04/01	9	5.99	0	0.00	5.85	9	1,363	0.66%
2019/03/29	4	6.37	0	0.00	6.30	4	1,221	0.33%
2019/03/21	0	0.00	6	7.38	7.42	-6	1,131	-0.53%
2019/02/22	0	0.00	2	8.07	8.05	-2	1,336	-0.15%
2019/02/21	0	0.00	1	8.08	8.08	-1	1,344	-0.07%
2019/02/20	3	8.25	0	0.00	8.18	3	1,352	0.22%
2019/02/11	0	0.00	20	7.78	7.77	-20	1,323	-1.51%
2019/01/28	20	7.98	0	0.00	7.93	20	1,396	1.43%
2019/01/18	0	0.00	6	8.00	7.94	-6	1,488	-0.40%
2019/01/17	6	8.16	0	0.00	7.84	6	1,505	0.40%
2018/12/17	0	0.00	15	7.59	7.50	-15	2,070	-0.72%
2018/12/14	2	7.77	0	0.00	7.70	2	2,159	0.09%
2018/10/26	0	0.00	1.4	6.87	6.89	-1.4	3,806	-0.04%
2018/10/15	7	7.91	0	0.00	7.97	7	3,671	0.19%
2018/10/09	3	8.80	10	8.63	8.58	-7	3,686	-0.19%
2018/10/05	10	9.33	10	9.05	9.02	0	3,702	0.00%
2018/10/04	10	9.73	0	0.00	9.60	10	3,692	0.27%
2018/10/03	0	0.00	5	9.75	9.57	-5	3,691	-0.14%
2018/10/02	0	0.00	5	9.90	9.87	-5	3,681	-0.14%
2018/10/01	5	10.25	0	0.00	10.15	5	3,623	0.14%
2018/09/20	10	10.75	30	10.75	10.35	-20	3,477	-0.58%
2018/09/19	0	0.00	16	10.94	10.90	-16	3,476	-0.46%
2018/09/12	15	10.20	0	0.00	10.10	15	3,091	0.49%
2018/09/11	3	9.62	6	10.20	10.25	-3	3,070	-0.10%
2018/09/07	1	10.15	0	0.00	10.15	1	2,941	0.03%
2018/09/06	0	0.00	1	11.00	10.55	-1	2,876	-0.03%
2018/09/05	0	0.00	1	10.60	10.40	-1	2,783	-0.04%
2018/09/03	15	10.23	5	10.37	10.60	10	2,515	0.40%
2018/08/31	0	0.00	10	9.90	9.90	-10	2,230	-0.45%
2018/08/28	1	8.60	0	0.00	8.61	1	2,224	0.04%
2018/08/24	1	8.83	3	8.78	8.62	-2	2,187	-0.09%
2018/08/22	0	0.00	13	7.55	7.83	-13	2,005	-0.65%
2018/08/21	7	7.06	0	0.00	7.12	7	1,975	0.35%
2018/08/20	6	7.56	0	0.00	7.29	6	1,942	0.31%
2018/08/15	1	8.04	0	0.00	8.04	1	1,927	0.05%
2018/08/13	43	8.60	85	8.08	8.03	-42	1,911	-2.20%
2018/08/10	40	8.99	5	9.11	8.90	35	1,882	1.86%
2018/08/09	7	9.16	0	0.00	9.12	7	1,880	0.37%
2018/08/08	0	0.00	2	9.29	9.27	-2	1,945	-0.10%
2018/08/03	2	9.40	0	0.00	9.33	2	2,330	0.09%
2018/07/23	20	9.37	38	9.28	9.25	-18	2,460	-0.73%
2018/07/20	17	9.49	0	0.00	9.43	17	2,474	0.69%
2018/07/19	1	9.63	0	0.00	9.66	1	2,480	0.04%
2018/07/13	1	9.32	4	9.42	9.31	-3	2,448	-0.12%
2018/07/12	2	9.26	0	0.00	9.24	2	2,423	0.08%
2018/07/11	2	9.42	0	0.00	9.40	2	2,409	0.08%
2018/07/06	2	9.43	2	9.54	9.50	0	2,421	0.00%
2018/07/03	0	0.00	2	9.69	9.50	-2	2,381	-0.08%
2018/07/02	2	10.15	0	0.00	10.00	2	2,354	0.08%
2018/06/27	15	10.73	16	10.55	10.20	-1	2,421	-0.04%
2018/06/25	0	0.00	10	12.15	12.00	-10	2,334	-0.43%
2018/06/22	1	12.05	0	0.00	12.05	1	2,245	0.04%
2018/06/11	0	0.00	1	12.10	12.10	-1	2,208	-0.05%
2018/06/07	0	0.00	15	12.50	12.35	-15	2,273	-0.66%
2018/06/06	0	0.00	1	12.45	12.50	-1	2,262	-0.04%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/05/30	15	12.48	0	0.00	12.40	15	2,157	0.70%
2018/05/22	1	12.50	0	0.00	12.30	1	2,121	0.05%
2018/05/08	0	0.00	5	12.90	12.90	-5	1,873	-0.27%
2018/04/26	0	0.00	10	12.65	12.15	-10	1,757	-0.57%
2018/03/23	0	0.00	5	15.25	15.30	-5	1,727	-0.29%
2018/03/14	10	15.90	10	15.80	15.80	0	1,702	0.00%
2018/02/07	1	14.50	0	0.00	14.30	1	2,020	0.05%
2018/01/17	2	16.50	0	0.00	16.55	2	2,476	0.08%