國碩 (2406)-永豐金-中和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股▲1.70%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	20.20	0	0.00	20.20	3	4,204	0.07%
2024/04/25	1	20.35	0	0.00	20.25	1	4,175	0.02%
2024/04/24	11	20.85	12	20.65	20.50	-1	4,162	-0.02%
2024/04/23	1	20.40	0	0.00	20.20	1	4,136	0.02%
2024/04/22	0	0.00	1	20.75	20.45	-1	4,181	-0.02%
2024/04/19	12	21.10	11	20.65	20.50	1	4,302	0.02%
2024/04/18	3	20.95	2	21.08	21.00	1	4,222	0.02%
2024/04/17	3	20.75	4	21.06	21.00	-1	4,161	-0.02%
2024/04/15	4	20.74	3	20.95	20.65	1	3,988	0.03%
2024/04/12	12	21.13	14	21.51	20.95	-2	3,832	-0.05%
2024/04/11	7	21.18	7	21.51	21.35	0	3,583	0.00%
2024/04/10	5	20.40	5	20.38	20.80	0	2,948	0.00%
2024/04/08	2	19.05	1	19.25	19.15	1	2,808	0.04%
2024/04/03	1	18.75	1	18.90	18.90	0	2,781	0.00%
2024/04/02	0	0.00	2	19.20	18.90	-2	2,765	-0.07%
2024/04/01	0	19.13	0	0.00	18.90	0	2,745	0.00%
2024/03/29	1	19.35	1	19.80	19.05	0	2,714	0.00%
2024/03/28	3	19.37	4	19.79	19.50	-1	2,653	-0.04%
2024/03/27	2	19.15	0	0.00	19.25	2	2,538	0.08%
2024/03/26	4	19.44	9	19.36	19.30	-5	2,503	-0.20%
2024/03/25	2	19.33	1	19.60	19.60	1	2,450	0.04%
2024/03/22	10	19.63	14	19.53	19.65	-4	2,360	-0.17%
2024/03/21	0	0.00	0.3	18.95	18.85	-0.3	2,011	-0.01%
2024/03/20	0	0.00	1	18.10	18.00	-1	1,832	-0.05%
2024/03/19	2.1	17.70	1	18.10	17.60	1.1	1,792	0.06%
2024/03/18	1.2	18.09	0	0.00	18.00	1.2	1,772	0.06%
2024/03/15	2	18.03	1	18.10	18.25	1	1,757	0.06%
2024/03/11	0	0.00	6	18.19	18.80	-6	1,413	-0.42%
2024/03/08	1	17.30	1	17.15	17.10	0	1,307	0.00%
2024/03/07	1	17.50	1	17.60	17.40	0	1,299	0.00%
2024/03/06	1	17.80	0	0.00	17.70	1	1,293	0.08%
2024/03/01	0	0.00	1	18.15	17.95	-1	1,209	-0.08%
2024/02/27	1	17.65	0	0.00	17.55	1	1,196	0.08%
2024/02/26	1	17.65	8	17.92	17.95	-7	1,219	-0.57%
2024/02/23	1	17.25	0	0.00	17.10	1	1,200	0.08%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/21	1	17.40	0	0.00	17.50	1	1,221	0.08%
2024/02/20	1	17.30	0	0.00	17.40	1	1,219	0.08%
2024/02/19	0	0.00	3	17.63	17.75	-3	1,217	-0.25%
2024/02/16	0	0.00	1	16.75	16.90	-1	1,196	-0.08%
2024/02/05	0	0.00	1	16.30	16.30	-1	1,190	-0.08%
2024/02/02	1	16.65	0	0.00	16.55	1	1,185	0.08%
2024/01/31	1	16.85	0	0.00	16.85	1	1,195	0.08%
2024/01/30	4	17.18	0	0.00	17.05	4	1,203	0.33%
2024/01/26	1	17.50	2	17.65	17.55	-1	1,227	-0.08%
2024/01/25	1	17.35	1	17.70	17.35	0	1,239	0.00%
2024/01/24	0	0.00	2	17.70	17.50	-2	1,292	-0.15%
2024/01/23	0	0.00	1	17.40	17.50	-1	1,530	-0.07%
2024/01/19	1	16.95	1	16.90	16.90	0	1,579	0.00%
2024/01/17	7	17.10	6	16.91	17.00	1	1,563	0.06%
2024/01/16	5	17.64	4	17.74	17.40	1	1,537	0.07%
2024/01/15	3	17.75	12	17.83	17.90	-9	1,476	-0.61%
2024/01/12	1	16.80	0	0.00	16.80	1	1,309	0.08%
2024/01/11	1	16.80	1	16.70	16.75	0	1,299	0.00%
2024/01/04	0	0.00	1	16.30	16.25	-1	1,255	-0.08%
2023/12/27	0	0.00	1	16.55	16.65	-1	1,280	-0.08%
2023/12/25	0	0.00	3	16.35	16.40	-3	1,280	-0.23%
2023/12/22	0	0.00	3	16.38	16.35	-3	1,283	-0.23%
2023/12/21	2	16.58	0	0.00	16.55	2	1,279	0.16%
2023/12/20	8	16.95	9	16.88	16.80	-1	1,272	-0.08%
2023/12/18	1	16.65	0	0.00	16.50	1	1,244	0.08%
2023/12/15	4	16.61	1	16.60	16.60	3	1,250	0.24%
2023/12/14	1	16.50	1	16.45	16.25	0	1,240	0.00%
2023/12/12	1	16.30	0	0.00	16.25	1	1,231	0.08%
2023/12/11	1	16.75	12	16.58	16.40	-11	1,223	-0.90%
2023/12/08	1	16.75	1	16.90	16.75	0	1,217	0.00%
2023/12/07	3	16.72	0	0.00	16.55	3	1,217	0.25%
2023/12/06	2	17.00	1	16.95	17.00	1	1,213	0.08%
2023/12/05	1	17.05	0	0.00	17.10	1	1,203	0.08%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/30	0	0.00	1	17.05	16.90	-1	1,177	-0.08%
2023/11/29	1	16.80	0	0.00	16.75	1	1,167	0.09%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	0	0.00	1	16.80	16.70	-1	1,170	-0.09%
2023/11/24	2	17.03	2	17.05	16.85	0	1,163	0.00%
2023/11/23	1.5	17.00	2	17.00	17.00	-0.5	1,143	-0.04%
2023/11/22	4	16.78	6	16.85	16.85	-2	1,102	-0.18%
2023/11/21	1	16.55	1	16.55	16.60	0	1,078	0.00%
2023/11/20	2	16.50	2	16.65	16.50	0	1,069	0.00%
2023/11/17	2	16.25	0	0.00	16.15	2	1,052	0.19%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/15	1	16.35	3	16.35	16.30	-2	1,044	-0.19%
2023/11/10	2.7	15.66	1	15.65	15.60	1.7	1,022	0.17%
2023/11/09	1	15.85	3	15.87	15.70	-2	1,036	-0.19%
2023/11/08	1	16.10	0	0.00	16.00	1	1,049	0.10%
2023/11/07	1	16.10	1	16.25	16.10	0	1,053	0.00%
2023/11/06	2	16.10	1	16.40	16.05	1	1,047	0.10%
2023/11/03	1	15.70	1	15.60	15.60	0	1,015	0.00%
2023/11/02	3	15.57	0	0.00	15.55	3	1,009	0.30%
2023/11/01	2.1	15.85	0	0.00	15.65	2.1	982	0.21%
2023/10/31	0	0.00	1	16.70	16.70	-1	915	-0.11%
2023/10/30	0	0.00	8	16.14	16.30	-8	673	-1.19%
2023/10/23	2	15.18	3	15.15	15.00	-1	620	-0.16%
2023/10/20	1	14.55	0	0.00	14.40	1	618	0.16%
2023/10/18	1	14.85	2	15.05	14.85	-1	639	-0.16%
2023/10/17	1	14.85	0	0.00	14.80	1	633	0.16%
2023/10/16	0	0.00	1	15.20	15.00	-1	641	-0.16%
2023/10/05	1	14.80	1	14.85	15.00	0	736	0.00%
2023/10/04	1	14.60	0	0.00	14.50	1	744	0.13%
2023/10/02	0	0.00	2	15.10	15.00	-2	769	-0.26%
2023/09/25	0	0.00	3	15.20	15.25	-3	835	-0.36%
2023/09/22	1	15.20	0	0.00	15.15	1	845	0.12%
2023/09/21	0	0.00	1	15.20	15.25	-1	857	-0.12%
2023/09/18	0	0.00	1	15.70	15.70	-1	881	-0.11%
2023/09/12	1	15.45	0	0.00	15.40	1	949	0.11%
2023/09/08	1	15.95	1	15.90	15.85	0	971	0.00%
2023/09/06	1	16.05	0	0.00	16.00	1	1,003	0.10%
2023/08/31	0	0.00	3	16.35	16.35	-3	1,030	-0.29%
2023/08/28	1	15.90	1	15.80	15.80	0	1,056	0.00%
2023/08/25	0	0.00	2	15.90	15.95	-2	1,059	-0.19%
2023/08/24	1	15.55	1	15.60	15.60	0	1,058	0.00%
2023/08/17	1.1	15.71	0	0.00	15.80	1.1	1,083	0.10%
2023/08/16	0	0.00	1	15.80	15.80	-1	1,086	-0.09%
2023/08/15	0	0.00	1	16.05	16.00	-1	1,093	-0.09%
2023/08/14	0.1	15.60	1	15.30	15.30	-0.9	1,093	-0.08%
2023/08/11	3	15.80	0	0.00	15.85	3	1,081	0.28%
2023/08/10	1.1	16.26	0	0.00	16.10	1.1	1,076	0.10%
2023/08/08	0	0.00	1	16.35	16.30	-1	1,084	-0.09%
2023/08/02	2.1	16.65	2	16.68	16.65	0.1	1,137	0.01%
2023/07/28	0	0.00	1	16.75	16.85	-1	1,143	-0.09%
2023/07/27	1	16.35	0	0.00	16.70	1	1,147	0.09%
2023/07/26	10	16.50	0	0.00	16.30	10	1,148	0.87%
2023/07/25	1	16.35	1	16.50	16.50	0	1,145	0.00%
2023/07/24	4	16.43	0	0.00	16.35	4	1,137	0.35%
2023/07/21	0	0.00	10	16.75	16.65	-10	1,127	-0.89%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/17	1	17.00	1	17.15	17.15	0	1,231	0.00%
2023/07/13	1	17.05	0	0.00	16.65	1	1,448	0.07%
2023/07/12	12	17.01	0	0.00	17.05	12	1,420	0.84%
2023/07/11	0.3	17.65	0	0.00	17.45	0.3	1,413	0.02%
2023/07/10	4	17.50	0	0.00	17.40	4	1,438	0.28%
2023/07/07	2.4	17.60	0	0.00	17.70	2.4	1,456	0.16%
2023/07/03	1	18.15	1	18.15	18.15	0	1,423	0.00%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0.2	18.20	0	0.00	18.10	0.2	1,411	0.01%
2023/06/28	1	18.15	0	0.00	18.00	1	1,410	0.07%
2023/06/27	1	18.15	0	0.00	18.10	1	1,423	0.07%
2023/06/26	1	18.30	2	18.45	18.20	-1	1,443	-0.07%
2023/06/21	1	18.30	1	18.35	18.45	0	1,456	0.00%
2023/06/20	1	18.15	0	0.00	18.35	1	1,463	0.07%
2023/06/16	7	18.31	1	18.35	18.20	6	1,572	0.38%
2023/06/15	0.1	18.10	0	0.00	18.10	0.1	1,770	0.01%
2023/06/13	2	18.10	0	0.00	18.05	2	1,911	0.10%
2023/06/12	1.1	18.10	1	18.05	18.05	0.1	1,939	0.01%
2023/06/09	0.1	18.35	0	0.00	18.20	0.1	1,944	0.01%
2023/06/08	1	18.40	1	18.45	18.25	0	1,953	0.00%
2023/06/07	0	0.00	0.4	18.50	18.55	-0.4	1,972	-0.02%
2023/06/06	0	0.00	2	18.40	18.35	-2	1,993	-0.10%
2023/06/05	1	18.55	3	18.55	18.60	-2	2,016	-0.10%
2023/06/02	2	18.25	2	18.35	18.25	0	2,016	0.00%
2023/05/30	1	18.30	2	18.20	18.20	-1	2,018	-0.05%
2023/05/29	0	0.00	1	18.45	18.45	-1	2,019	-0.05%
2023/05/25	1	18.25	0	0.00	18.25	1	2,017	0.05%
2023/05/22	5	18.40	1	18.40	18.40	4	2,030	0.20%
2023/05/19	0	0.00	1	18.10	18.10	-1	2,046	-0.05%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0.1	18.55	0	0.00	18.45	0.1	2,107	0.00%
2023/05/09	3	18.30	0	0.00	18.25	3	2,099	0.14%
2023/05/05	0	0.00	1	19.35	18.90	-1	2,078	-0.05%
2023/05/03	2	19.08	0	0.00	19.10	2	2,124	0.09%
2023/04/26	1	19.10	0	0.00	19.10	1	2,210	0.05%
2023/04/24	2	19.60	3	19.47	19.40	-1	2,183	-0.05%
2023/04/21	4	19.98	5	19.55	19.50	-1	2,182	-0.05%
2023/04/20	11	20.22	9	19.95	19.95	2	2,153	0.09%
2023/04/19	8	20.63	11	20.51	20.55	-3	2,091	-0.14%
2023/04/18	7	20.07	6	20.16	19.85	1	1,891	0.05%
2023/04/17	0	0.00	1	19.85	19.80	-1	1,863	-0.05%
2023/04/14	1	20.05	0	0.00	19.85	1	1,895	0.05%
2023/04/13	1	20.10	2	20.20	20.10	-1	1,881	-0.05%
2023/04/12	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/04/07	0	0.00	1	20.00	19.85	-1	1,823	-0.05%
2023/03/31	0	0.00	1	19.95	20.00	-1	1,818	-0.05%
2023/03/30	1	20.00	0	0.00	19.95	1	1,820	0.05%
2023/03/29	1	19.95	0	0.00	19.90	1	1,819	0.05%
2023/03/28	1	19.95	1	20.10	20.10	0	1,828	0.00%
2023/03/27	7	20.71	5	20.63	20.30	2	1,828	0.11%
2023/03/24	1	20.50	2	20.40	20.40	-1	1,818	-0.05%
2023/03/23	1	20.55	1	20.65	20.45	0	1,816	0.00%
2023/03/22	3	20.45	0	0.00	20.50	3	1,826	0.16%
2023/03/21	7.4	20.61	1	20.55	20.55	6.4	1,846	0.34%
2023/03/20	8	20.76	16	20.81	20.80	-8	1,873	-0.43%
2023/03/17	55	20.00	55	20.06	20.05	0	2,006	0.00%
2023/03/16	2	19.40	4	19.51	19.10	-2	2,004	-0.10%
2023/03/15	0	0.00	1	19.70	19.65	-1	2,016	-0.05%
2023/03/13	1.1	19.08	0	0.00	19.00	1.1	2,217	0.05%
2023/03/10	2.1	19.69	3	19.25	19.25	-0.9	2,358	-0.04%
2023/03/08	1	20.25	1	20.15	20.30	0	2,349	0.00%
2023/03/06	2	20.05	1	19.95	20.00	1	2,313	0.04%
2023/03/03	0	0.00	3	19.67	19.60	-3	2,311	-0.13%
2023/03/01	0	0.00	2	19.45	19.40	-2	2,312	-0.09%
2023/02/24	1	19.85	0	0.00	19.70	1	2,316	0.04%
2023/02/23	3	19.95	0	0.00	20.00	3	2,315	0.13%
2023/02/22	1	19.85	0	0.00	19.75	1	2,315	0.04%
2023/02/21	1	20.05	4	20.08	20.05	-3	2,315	-0.13%
2023/02/17	2	20.15	1	19.90	19.95	1	2,375	0.04%
2023/02/16	3	20.12	3	20.33	20.00	0	2,371	0.00%
2023/02/15	1	19.65	2	19.78	19.70	-1	2,300	-0.04%
2023/02/13	1	19.30	0	0.00	19.30	1	2,293	0.04%
2023/02/08	1	19.70	1	19.65	19.65	0	2,301	0.00%
2023/02/03	1	19.70	0	0.00	19.65	1	2,307	0.04%
2023/02/02	1	19.80	1	20.10	19.80	0	2,295	0.00%
2023/01/31	2	19.78	2	19.65	19.55	0	2,256	0.00%
2023/01/30	10	19.25	1	19.15	19.05	9	2,175	0.41%
2023/01/13	2	18.55	1	18.50	18.40	1	2,180	0.05%
2023/01/11	0	0.00	1	19.10	18.95	-1	2,212	-0.05%
2023/01/10	0.1	19.10	0	0.00	18.85	0.1	2,220	0.00%
2023/01/05	2	19.03	1	18.75	18.75	1	2,291	0.04%
2023/01/04	1	18.90	2	18.85	19.20	-1	2,299	-0.04%
2023/01/03	0	0.00	1	18.60	18.55	-1	2,274	-0.04%
2022/12/30	1	18.55	0	0.00	18.40	1	2,273	0.04%
2022/12/29	0.1	18.50	0	0.00	18.45	0.1	2,280	0.00%
2022/12/28	0	0.00	1	18.75	18.60	-1	2,297	-0.04%
2022/12/27	1	19.00	1	19.25	18.90	0	2,296	0.00%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/23	0.2	18.80	0	0.00	18.80	0.2	2,300	0.01%
2022/12/22	1	18.90	23	19.04	19.00	-22	2,313	-0.95%
2022/12/21	2	18.80	2	18.85	18.80	0	2,364	0.00%
2022/12/20	2	19.28	2	18.70	18.55	0	2,388	0.00%
2022/12/19	0	0.00	1	19.05	19.05	-1	2,415	-0.04%
2022/12/16	1	19.85	0	0.00	19.65	1	2,416	0.04%
2022/12/15	3	20.17	2	20.10	20.10	1	2,405	0.04%
2022/12/14	20	20.35	2	20.38	20.40	18	2,397	0.75%
2022/12/13	3	20.08	2	20.00	20.00	1	2,374	0.04%
2022/12/12	2	20.73	3	20.55	20.20	-1	2,336	-0.04%
2022/12/09	57	21.02	106	21.18	20.80	-49	2,225	-2.20%	大賣/
2022/12/08	2	20.03	3	20.62	20.10	-1	1,900	-0.05%
2022/12/07	2	19.63	5	19.53	19.60	-3	1,781	-0.17%
2022/12/06	2	20.28	3	20.08	20.00	-1	1,770	-0.06%
2022/12/05	11	20.50	5	20.50	20.70	6	1,748	0.34%
2022/12/02	4	20.05	4	19.90	19.90	0	1,577	0.00%
2022/11/24	1	18.15	1	18.40	18.40	0	1,702	0.00%
2022/11/21	0.1	18.50	0	0.00	18.25	0.1	1,976	0.01%
2022/11/18	22	18.70	0	0.00	18.30	22	2,028	1.08%
2022/11/16	3.1	18.26	1.3	18.37	18.25	1.8	2,067	0.09%
2022/11/15	2	18.40	0	0.00	18.40	2	2,101	0.10%
2022/11/14	0	0.00	1	17.80	18.00	-1	2,096	-0.05%
2022/11/11	1	17.80	0	0.00	17.50	1	2,171	0.05%
2022/11/10	1	17.60	0	0.00	17.55	1	2,227	0.04%
2022/11/03	1	16.65	1	16.95	16.90	0	2,484	0.00%
2022/11/02	0	0.00	1	17.00	17.10	-1	2,542	-0.04%
2022/10/31	0	0.00	5.2	16.31	16.40	-5.2	2,595	-0.20%
2022/10/27	2	16.70	0	0.00	16.70	2	2,647	0.08%
2022/10/26	1	16.40	0	0.00	16.25	1	2,728	0.04%
2022/10/25	0	0.00	1	16.75	16.45	-1	2,765	-0.04%
2022/10/21	2	16.88	0	0.00	16.65	2	2,798	0.07%
2022/10/19	0	0.00	7	17.46	17.25	-7	2,815	-0.25%
2022/10/18	2	16.95	1	17.20	17.10	1	2,842	0.04%
2022/10/13	0	0.00	3	16.30	16.20	-3	2,906	-0.10%
2022/10/12	3	17.35	0	0.00	17.30	3	2,933	0.10%
2022/10/11	6	17.42	2	17.45	17.40	4	2,987	0.13%
2022/10/07	0.2	18.30	0	0.00	18.20	0.2	2,995	0.01%
2022/10/03	0	0.00	1	17.90	17.90	-1	3,160	-0.03%
2022/09/30	0.1	18.00	2	17.75	17.90	-1.9	3,196	-0.06%
2022/09/28	4.1	18.38	4	17.58	17.50	0.1	3,253	0.00%
2022/09/27	2	18.90	0	0.00	19.00	2	3,277	0.06%
2022/09/26	2.1	19.54	2	19.00	19.00	0.1	3,291	0.00%
2022/09/22	2	20.00	10	20.10	20.20	-8	3,345	-0.24%
2022/09/20	1	20.50	1	20.35	20.35	0	3,457	0.00%
2022/09/19	2	20.40	2	20.25	20.25	0	3,544	0.00%
2022/09/16	0	0.00	1	20.50	20.45	-1	3,604	-0.03%
2022/09/15	2	20.63	3	20.65	20.65	-1	3,635	-0.03%
2022/09/14	2	20.55	2	20.55	20.60	0	3,778	0.00%
2022/09/12	8	21.25	1	21.10	21.25	7	3,813	0.18%
2022/09/08	3	20.70	2	20.75	20.75	1	3,833	0.03%
2022/09/06	4	20.95	2	20.50	20.45	2	3,864	0.05%
2022/09/05	6	21.73	1	21.35	21.10	5	3,842	0.13%
2022/09/02	6	22.39	56	22.34	22.20	-50	3,803	-1.31%
2022/09/01	2	22.20	4	22.60	22.60	-2	3,783	-0.05%
2022/08/31	4	22.38	0	0.00	22.40	4	3,740	0.11%
2022/08/30	72	23.44	1	23.05	22.70	71	3,751	1.89%
2022/08/26	1	22.85	7	22.64	22.65	-6	3,762	-0.16%
2022/08/25	0	0.00	1	22.75	22.95	-1	3,904	-0.03%
2022/08/24	2	22.25	5	22.50	22.30	-3	4,185	-0.07%
2022/08/23	1	22.15	1	22.45	22.50	0	4,193	0.00%
2022/08/22	4	22.51	5	22.60	22.30	-1	4,196	-0.02%
2022/08/19	4	22.40	0	0.00	22.35	4	4,260	0.09%
2022/08/18	6	22.41	3	22.70	22.70	3	4,278	0.07%
2022/08/17	0	0.00	3	22.58	22.45	-3	4,224	-0.07%
2022/08/16	0	0.00	2	22.35	22.20	-2	4,189	-0.05%
2022/08/15	4	21.61	1	22.00	22.00	3	4,139	0.07%
2022/08/12	0	0.00	5	21.70	21.70	-5	4,201	-0.12%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	1	21.40	2	21.55	21.40	-1	4,308	-0.02%
2022/08/09	7	21.34	3	21.50	21.20	4	4,599	0.09%
2022/08/08	3	20.97	2	21.10	21.25	1	4,574	0.02%
2022/08/05	0	0.00	3	20.60	20.75	-3	4,619	-0.06%
2022/08/04	6	20.09	1	20.30	20.30	5	4,656	0.11%
2022/08/03	1	20.65	5	20.84	20.40	-4	4,660	-0.09%
2022/08/02	3	21.10	1	20.85	20.85	2	4,692	0.04%
2022/08/01	1	22.30	2	22.38	22.25	-1	4,699	-0.02%
2022/07/29	1	21.80	2	22.00	22.00	-1	4,703	-0.02%
2022/07/28	1	22.00	0	0.00	21.55	1	4,715	0.02%
2022/07/27	2	21.63	1	21.95	21.95	1	4,730	0.02%
2022/07/26	0	0.00	1	21.85	21.70	-1	4,767	-0.02%
2022/07/25	2	22.30	3	22.42	22.25	-1	4,797	-0.02%
2022/07/22	1	22.20	3	22.13	22.05	-2	4,800	-0.04%
2022/07/21	2	22.05	3	22.15	22.20	-1	4,874	-0.02%
2022/07/20	4	22.15	1	22.40	22.05	3	4,875	0.06%
2022/07/19	3	22.05	4	22.10	22.10	-1	4,918	-0.02%
2022/07/18	3	21.75	4	21.80	21.60	-1	4,896	-0.02%
2022/07/15	1	20.95	2	21.20	21.30	-1	4,930	-0.02%
2022/07/14	5.1	20.82	5	21.03	21.15	0.1	5,264	0.00%
2022/07/13	4	20.69	7	20.89	21.00	-3	5,264	-0.06%
2022/07/12	6.1	20.15	3	20.07	20.00	3.1	5,294	0.06%
2022/07/11	5	21.29	7	21.34	21.40	-2	5,293	-0.04%
2022/07/08	5	21.17	12	21.24	21.05	-7	5,279	-0.13%
2022/07/07	7	20.65	5	20.96	20.95	2	5,266	0.04%
2022/07/06	6	21.18	4	20.81	20.70	2	5,298	0.04%
2022/07/05	15	21.56	17	21.58	21.50	-2	5,374	-0.04%
2022/07/04	8	20.98	6	21.16	20.85	2	5,351	0.04%
2022/07/01	7	21.83	7	20.70	20.65	0	5,388	0.00%
2022/06/30	6	22.03	6	21.95	21.75	0	5,371	0.00%
2022/06/29	7	22.50	8	22.54	22.40	-1	5,366	-0.02%
2022/06/28	10	22.30	10	22.36	22.15	0	5,386	0.00%
2022/06/27	8	22.38	0	0.00	22.25	8	5,420	0.15%
2022/06/24	3	21.37	6	21.47	22.00	-3	5,444	-0.06%
2022/06/23	4	20.89	4	20.98	21.00	0	5,430	0.00%
2022/06/22	7	21.41	8	21.30	20.85	-1	5,468	-0.02%
2022/06/21	1.1	20.58	0	0.00	20.65	1.1	5,407	0.02%
2022/06/20	1	20.80	1	19.95	20.00	0	5,520	0.00%
2022/06/17	1.2	20.85	2	21.00	20.70	-0.8	5,604	-0.01%
2022/06/16	1	21.45	0	0.00	21.10	1	5,707	0.02%
2022/06/13	2	22.10	0	0.00	21.85	2	6,849	0.03%
2022/06/10	3	22.55	2	22.60	22.60	1	7,077	0.01%
2022/06/09	0	0.00	1	22.95	22.75	-1	7,165	-0.01%
2022/06/08	4	22.88	1	22.80	22.60	3	7,332	0.04%
2022/06/07	2	23.55	2	22.98	22.90	0	7,887	0.00%
2022/06/06	6	24.01	4	24.13	23.80	2	8,453	0.02%
2022/06/02	8	23.93	9	24.00	23.90	-1	8,495	-0.01%
2022/06/01	0	0.00	7	23.83	24.30	-7	8,407	-0.08%
2022/05/31	4	22.55	0	0.00	22.50	4	8,252	0.05%
2022/05/30	1	22.50	3	22.53	22.45	-2	8,545	-0.02%
2022/05/27	3	22.25	3	22.30	22.10	0	8,630	0.00%
2022/05/26	2	22.10	1	22.50	21.60	1	8,555	0.01%
2022/05/25	0	0.00	3	22.00	21.95	-3	8,548	-0.04%
2022/05/24	1	21.45	0	0.00	21.45	1	8,670	0.01%
2022/05/23	1	22.00	11	22.19	22.10	-10	8,705	-0.11%
2022/05/20	1.2	21.95	0	0.00	21.95	1.2	8,780	0.01%
2022/05/19	2	21.33	2	21.78	22.10	0	8,743	0.00%
2022/05/18	1	21.45	0	0.00	21.75	1	8,743	0.01%
2022/05/17	0	0.00	2	21.10	21.60	-2	8,676	-0.02%
2022/05/13	1.2	20.13	7	20.01	20.15	-5.8	8,486	-0.07%
2022/05/12	1.1	19.79	0	0.00	19.15	1.1	8,456	0.01%
2022/05/10	10.1	20.00	0	0.00	20.35	10.1	8,498	0.12%
2022/05/09	1.1	20.54	2	20.33	20.05	-0.9	8,514	-0.01%
2022/05/06	1.1	21.12	1	21.15	21.10	0.1	8,493	0.00%
2022/05/05	1.2	22.19	11	22.03	22.00	-9.8	8,525	-0.12%
2022/05/04	1	21.75	1	22.20	21.80	0	8,561	0.00%
2022/05/03	1.1	21.76	4	21.73	21.85	-2.9	8,661	-0.03%
2022/04/29	10	22.60	0	0.00	22.30	10	8,760	0.11%
2022/04/28	1	22.80	2	22.85	22.60	-1	8,836	-0.01%
2022/04/27	11	22.77	34	22.82	22.80	-23	8,872	-0.26%
2022/04/26	2	24.18	1	24.05	24.05	1	8,848	0.01%
2022/04/25	3	24.38	11	24.32	23.90	-8	8,913	-0.09%
2022/04/22	12	25.09	4	25.05	25.00	8	8,941	0.09%
2022/04/21	9	25.66	5	25.54	25.40	4	9,085	0.04%
2022/04/20	27	25.72	30	25.85	26.00	-3	9,148	-0.03%
2022/04/19	2	25.00	2	25.00	24.80	0	9,086	0.00%
2022/04/18	18	25.00	11	25.08	25.00	7	9,304	0.08%
2022/04/15	3	25.02	3	25.08	24.70	0	9,468	0.00%
2022/04/14	2	24.83	5	24.81	24.75	-3	9,882	-0.03%
2022/04/13	3	24.80	3	24.83	24.70	0	10,506	0.00%
2022/04/12	2	24.83	1	24.55	24.55	1	10,646	0.01%
2022/04/11	16	25.45	19	25.64	25.05	-3	10,756	-0.03%
2022/04/08	2	24.95	9	25.22	25.25	-7	10,682	-0.07%
2022/04/07	9.1	25.03	0	0.00	24.70	9.1	10,677	0.09%
2022/04/06	0	0.00	1	25.80	25.75	-1	10,653	-0.01%
2022/04/01	6	25.56	6	25.68	25.55	0	10,702	0.00%
2022/03/31	4	25.97	5	26.01	25.65	-1	10,739	-0.01%
2022/03/30	17	25.85	15	25.83	25.60	2	10,739	0.02%
2022/03/29	3	25.55	7	25.80	25.55	-4	10,746	-0.04%
2022/03/28	12	24.99	11	25.08	25.05	1	10,805	0.01%
2022/03/25	6	25.14	2	25.38	25.15	4	10,918	0.04%
2022/03/24	14	25.81	3	25.95	25.70	11	11,043	0.10%
2022/03/23	10	25.86	12	25.68	25.65	-2	11,845	-0.02%
2022/03/22	4	26.34	4	26.08	26.05	0	13,165	0.00%
2022/03/21	4	26.21	35	26.22	26.05	-31	14,711	-0.21%
2022/03/18	45	26.42	38	26.46	26.10	7	17,040	0.04%
2022/03/17	20	26.66	60	26.78	27.10	-40	19,322	-0.21%
2022/03/16	26	26.59	23	26.69	26.50	3	20,385	0.01%
2022/03/15	10	25.99	14	26.00	25.45	-4	20,707	-0.02%
2022/03/14	47	26.24	2	25.90	25.65	45	20,766	0.22%
2022/03/11	7	26.19	6	26.25	26.15	1	21,171	0.00%
2022/03/10	56	26.40	9	26.01	26.20	47	21,469	0.22%
2022/03/09	36	26.06	28	25.90	26.20	8	21,660	0.04%
2022/03/08	3	24.25	4	24.45	24.40	-1	21,493	0.00%
2022/03/07	3.1	24.20	4	23.98	23.85	-0.9	21,509	0.00%
2022/03/04	10	25.31	7	25.12	24.90	3	21,684	0.01%
2022/03/03	8	25.44	11	25.48	25.35	-3	21,615	-0.01%
2022/03/02	1	24.75	1	25.25	24.70	0	21,373	0.00%
2022/03/01	0	0.00	4	24.60	24.65	-4	21,422	-0.02%
2022/02/25	2	24.25	6	24.10	24.15	-4	21,750	-0.02%
2022/02/24	2	24.10	0	0.00	23.65	2	21,793	0.01%
2022/02/23	1	24.95	0	0.00	24.95	1	21,698	0.00%
2022/02/22	2.1	24.33	9	24.45	24.00	-7	21,675	-0.03%
2022/02/21	0	0.00	1	24.95	24.90	-1	21,665	0.00%
2022/02/18	1.1	25.10	2	25.00	25.00	-1	21,669	0.00%
2022/02/17	0	0.00	2	25.10	25.05	-2	21,650	-0.01%
2022/02/16	1	25.35	1	25.20	25.10	0	21,665	0.00%
2022/02/15	2	25.25	1	25.30	25.05	1	21,722	0.00%
2022/02/14	2	25.20	0	0.00	25.15	2	21,836	0.01%
2022/02/11	4	25.95	0	0.00	25.75	4	21,847	0.02%
2022/02/10	5	26.04	10	26.00	26.00	-5	21,899	-0.02%
2022/02/09	1	26.35	2	26.58	26.60	-1	21,891	0.00%
2022/02/08	2	26.43	1	26.40	26.25	1	21,913	0.00%
2022/02/07	5	25.44	7	25.74	25.95	-2	21,992	-0.01%
2022/01/26	0	0.00	20	25.30	25.30	-20	22,031	-0.09%
2022/01/25	26	25.15	5	25.03	25.00	21	22,316	0.09%
2022/01/24	5	25.68	7	25.76	26.00	-2	23,024	-0.01%
2022/01/21	4	25.83	0	0.00	25.30	4	23,192	0.02%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	0	0.00	10	26.50	26.35	-10	23,323	-0.04%
2022/01/18	6	26.73	28	26.95	26.35	-22	23,390	-0.09%
2022/01/17	35	26.61	47	26.88	27.10	-12	23,532	-0.05%
2022/01/14	40	26.62	6	27.16	26.20	34	23,665	0.14%
2022/01/13	10	27.36	33	27.65	27.15	-23	24,309	-0.09%
2022/01/12	44	27.31	46	27.81	27.00	-2	24,675	-0.01%
2022/01/11	36	27.81	5	27.96	28.15	31	24,765	0.13%
2022/01/10	23	28.51	38	28.93	28.10	-15	24,624	-0.06%
2022/01/07	41	28.60	6	29.25	28.20	35	24,520	0.14%
2022/01/06	26	31.76	6	31.55	31.05	20	24,394	0.08%
2022/01/05	9	34.76	0	0.00	34.45	9	24,093	0.04%
2022/01/04	1	35.75	12.2	35.30	36.10	-11.2	24,264	-0.05%
2022/01/03	2	34.35	33	34.30	34.30	-31	24,600	-0.13%
2021/12/29	5	34.35	4	34.75	34.70	1	25,197	0.00%
2021/12/28	4.2	34.28	2	35.40	34.30	2.2	25,263	0.01%
2021/12/27	5.1	35.50	13.1	35.45	35.15	-8	25,512	-0.03%
2021/12/24	2.2	35.05	0	0.00	35.10	2.2	26,824	0.01%
2021/12/23	15	35.60	13	36.35	35.60	2	27,183	0.01%
2021/12/22	16.2	35.61	4	35.16	35.40	12.2	27,484	0.04%
2021/12/21	1.1	33.66	5	34.40	34.40	-3.9	27,531	-0.01%
2021/12/20	9.3	35.06	9	35.67	34.15	0.3	27,380	0.00%
2021/12/17	38	35.56	45	35.57	35.25	-7	27,196	-0.03%
2021/12/16	33.8	36.46	24	36.69	35.60	9.8	26,325	0.04%
2021/12/15	49	34.95	33	34.28	36.30	16	24,950	0.06%
2021/12/14	34.9	33.78	44	33.62	34.15	-9.2	23,347	-0.04%
2021/12/13	30.6	31.31	26	32.22	33.40	4.6	20,886	0.02%
2021/12/10	5	27.96	39.6	30.14	30.40	-34.6	18,473	-0.19%
2021/12/09	2	27.60	20.4	27.36	27.65	-18.4	17,056	-0.11%
2021/12/08	23	25.56	7	26.12	25.95	16	16,201	0.10%
2021/12/07	27	25.75	13	25.80	25.95	14	15,933	0.09%
2021/12/06	22	25.15	8	25.40	25.45	14	15,489	0.09%
2021/12/03	7	25.11	11	24.96	24.85	-4	15,069	-0.03%
2021/12/02	7	24.74	24	24.69	24.75	-17	14,386	-0.12%
2021/12/01	2	24.60	5	24.56	24.50	-3	14,103	-0.02%
2021/11/30	4	23.43	12	23.98	24.35	-8	14,088	-0.06%
2021/11/29	22	23.34	3	23.37	23.10	19	14,122	0.13%
2021/11/26	10	23.49	17.5	22.99	22.90	-7.5	14,097	-0.05%
2021/11/25	13	24.13	9	23.93	23.60	4	14,189	0.03%
2021/11/24	16	24.21	34	24.27	24.35	-18	14,339	-0.13%
2021/11/23	15	23.33	9	23.46	23.30	6	14,503	0.04%
2021/11/22	0	0.00	4	23.06	23.10	-4	14,517	-0.03%
2021/11/19	1	22.65	2	22.68	22.60	-1	14,801	-0.01%
2021/11/18	3	22.55	6	22.56	22.55	-3	14,843	-0.02%
2021/11/17	6	23.33	2	23.43	23.10	4	14,808	0.03%
2021/11/16	0	0.00	1.5	23.10	23.05	-1.5	14,889	-0.01%
2021/11/15	5	23.42	4	23.39	23.15	1	14,924	0.01%
2021/11/12	8	23.36	5	23.13	23.15	3	14,989	0.02%
2021/11/11	13	24.35	12	24.20	23.85	1	14,937	0.01%
2021/11/10	2	24.30	6	24.18	24.10	-4	14,941	-0.03%
2021/11/09	14	24.14	7	24.36	24.30	7	15,260	0.05%
2021/11/08	1	24.00	4	23.98	23.85	-3	15,243	-0.02%
2021/11/05	6	24.17	0	0.00	23.90	6	15,409	0.04%
2021/11/04	25	24.31	29	24.46	24.50	-4	15,561	-0.03%
2021/11/03	8	24.28	19	23.94	24.05	-11	15,566	-0.07%
2021/11/02	14	25.13	13	24.60	24.40	1	15,637	0.01%
2021/11/01	38	26.19	23	26.33	25.65	15	15,596	0.10%
2021/10/29	14	25.28	26	25.41	25.00	-12	15,443	-0.08%
2021/10/28	18	25.16	14	25.03	24.90	4	15,383	0.03%
2021/10/27	6	25.03	18	25.00	24.85	-12	15,290	-0.08%
2021/10/26	7	25.00	21	24.80	24.75	-14	15,455	-0.09%
2021/10/25	16	25.27	11	25.40	25.30	5	15,686	0.03%
2021/10/22	22	24.91	24	25.01	24.70	-2	16,147	-0.01%
2021/10/21	57	25.67	36	25.70	25.70	21	17,241	0.12%
2021/10/20	27	24.84	10	24.90	25.20	17	16,929	0.10%
2021/10/19	10	24.45	44	24.31	24.30	-34	16,735	-0.20%
2021/10/18	1	23.40	1	23.40	23.90	0	16,698	0.00%
2021/10/15	3	23.82	2	23.80	23.80	1	17,324	0.01%
2021/10/14	35	23.86	37	24.00	23.80	-2	18,321	-0.01%
2021/10/13	22	23.90	25	24.07	23.70	-3	19,334	-0.02%
2021/10/12	37	23.83	26	23.80	23.35	11	19,792	0.06%
2021/10/08	79	24.06	67	23.97	24.30	12	19,908	0.06%
2021/10/07	19	23.25	18	23.46	23.75	1	19,503	0.01%
2021/10/06	16	22.77	23	22.84	23.10	-7	19,397	-0.04%
2021/10/05	3	21.57	3	21.78	22.20	0	19,306	0.00%
2021/10/04	25	22.64	21	22.31	21.70	4	19,567	0.02%
2021/10/01	76	24.70	42	24.35	23.20	34	19,369	0.18%
2021/09/30	22	24.01	31	23.69	24.50	-9	18,112	-0.05%
2021/09/29	23	23.27	30	23.33	23.00	-7	17,935	-0.04%
2021/09/28	3	22.82	14	23.02	22.75	-11	18,456	-0.06%
2021/09/27	0	0.00	1	22.20	21.95	-1	18,367	-0.01%
2021/09/24	1	21.65	0	0.00	21.70	1	18,705	0.01%
2021/09/22	1	21.85	0	0.00	21.60	1	19,740	0.01%
2021/09/17	1	22.45	1	22.45	22.40	0	19,797	0.00%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/15	12	23.02	11	22.49	22.25	1	20,379	0.00%
2021/09/14	10	22.35	5	22.55	22.30	5	21,134	0.02%
2021/09/13	5	23.10	0	0.00	22.85	5	21,216	0.02%
2021/09/09	0	0.00	1	22.50	22.75	-1	21,431	0.00%
2021/09/08	72	22.91	67	23.05	22.25	5	22,070	0.02%
2021/09/07	8	23.24	1	22.95	22.95	7	22,166	0.03%
2021/09/06	8	24.56	8	24.54	23.90	0	22,117	0.00%
2021/09/03	67	24.23	153.1	24.15	24.65	-86.1	21,970	-0.39%	大賣/
2021/09/02	108	24.32	82	24.50	24.00	26	21,851	0.12%	大買/
2021/09/01	9	24.03	6	23.99	23.85	3	21,561	0.01%
2021/08/31	121	23.82	121	23.58	24.05	0	21,504	0.00%	大買/大賣/
2021/08/30	44	24.02	44	24.59	23.90	0	21,364	0.00%
2021/08/27	134	23.61	134	23.88	23.50	0	21,060	0.00%	大買/大賣/
2021/08/26	116	22.78	117	22.59	22.80	-1	20,555	0.00%	大買/大賣/
2021/08/25	56	22.40	53	22.65	22.60	3	20,486	0.01%
2021/08/24	109	21.44	108	21.66	21.35	1	20,222	0.00%	大買/大賣/
2021/08/23	102	22.32	104	21.87	22.10	-2	20,189	-0.01%	大買/大賣/
2021/08/20	125	21.61	125	21.45	21.25	0	20,138	0.00%	大買/大賣/
2021/08/19	25	21.31	25	21.45	20.60	0	20,012	0.00%
2021/08/18	3	21.00	4	21.33	22.00	-1	19,952	-0.01%
2021/08/17	0	0.00	1	22.00	20.80	-1	19,913	-0.01%
2021/08/16	45	21.94	117	21.94	21.50	-72	19,836	-0.36%	大賣/
2021/08/13	6	23.72	1	22.75	22.75	5	19,689	0.03%
2021/08/11	5	24.28	1	25.20	23.50	4	19,349	0.02%
2021/08/10	1	25.55	9	25.19	25.05	-8	19,164	-0.04%
2021/08/09	2	25.85	0.5	26.20	25.55	1.5	18,994	0.01%
2021/08/06	2	27.05	1	26.55	26.55	1	18,935	0.01%
2021/08/05	7	27.21	6	27.33	27.15	1	18,780	0.01%
2021/08/04	22	27.64	19	27.27	27.00	3	18,538	0.02%
2021/08/03	3	26.02	7.5	26.18	27.00	-4.5	17,893	-0.03%
2021/07/30	15.2	26.33	18	26.13	26.30	-2.8	17,515	-0.02%
2021/07/29	6	26.21	1	25.65	26.65	5	17,276	0.03%
2021/07/28	3	26.57	1	26.55	26.30	2	16,920	0.01%
2021/07/27	6.3	26.70	6	27.93	25.35	0.3	16,278	0.00%
2021/07/26	1	27.25	2	25.95	27.90	-1	14,976	-0.01%
2021/07/23	3	25.37	2	25.53	25.40	1	14,490	0.01%
2021/07/22	1	26.30	4	26.75	25.90	-3	14,177	-0.02%
2021/07/21	137	26.49	13	27.32	26.70	124	13,854	0.89%	大買/鉅額交易
2021/07/20	25	26.38	50	26.62	27.65	-25	13,150	-0.19%
2021/07/19	4	25.69	26.4	25.71	26.25	-22.4	12,038	-0.19%
2021/07/16	13	24.00	40.2	24.09	23.90	-27.2	10,756	-0.25%
2021/07/15	10	23.15	12	23.09	23.15	-2	9,986	-0.02%
2021/07/14	1	21.95	1	22.00	22.20	0	9,564	0.00%
2021/07/13	2	22.75	0	0.00	22.20	2	9,503	0.02%
2021/07/12	2	24.20	1	24.20	23.90	1	9,256	0.01%
2021/07/09	54	23.88	0	0.00	23.65	54	9,081	0.59%
2021/07/08	0	0.00	1	23.05	23.05	-1	8,870	-0.01%
2021/07/07	1	22.55	0	0.00	22.70	1	9,030	0.01%
2021/07/06	10	23.20	0	0.00	23.05	10	9,028	0.11%
2021/07/05	0.1	23.00	36	23.48	24.05	-35.9	8,886	-0.40%
2021/07/02	16.4	22.72	4	22.15	22.15	12.4	8,261	0.15%
2021/07/01	4	22.70	3	23.47	22.95	1	8,242	0.01%
2021/06/30	2	22.85	9	23.20	23.50	-7	7,909	-0.09%
2021/06/29	8	22.59	30	22.70	22.15	-22	7,322	-0.30%
2021/06/28	6.1	21.57	0	0.00	21.60	6.1	6,873	0.09%
2021/06/25	5.1	22.18	8	21.86	21.90	-2.9	6,750	-0.04%
2021/06/24	6	21.21	17	21.20	21.20	-11	6,257	-0.18%
2021/06/23	19.2	21.91	21	21.81	21.40	-1.9	6,162	-0.03%
2021/06/22	8.1	20.99	4	21.31	20.50	4.1	5,337	0.08%
2021/06/21	3	20.83	8	20.39	20.80	-5	5,233	-0.10%
2021/06/18	9.1	20.15	0	0.00	20.05	9.1	5,013	0.18%
2021/06/17	10.1	20.93	63	20.25	20.70	-53	4,993	-1.06%
2021/06/16	0	0.00	16	20.63	20.65	-16	4,348	-0.37%
2021/06/15	8	18.86	3	18.72	18.80	5	4,324	0.12%
2021/06/11	4	18.65	1	19.05	18.35	3	4,290	0.07%
2021/06/10	1	18.65	4	19.04	19.05	-3	4,257	-0.07%
2021/06/09	3	18.40	0	0.00	18.35	3	4,233	0.07%
2021/06/08	1	18.85	1	19.05	18.80	0	4,261	0.00%
2021/06/07	1	18.65	0	0.00	18.50	1	4,275	0.02%
2021/06/04	1	19.00	1	19.35	18.95	0	4,312	0.00%
2021/06/03	1	19.15	1	19.60	19.15	0	4,302	0.00%
2021/06/02	54	19.37	1	19.10	19.05	53	4,286	1.24%
2021/06/01	12	19.58	11	19.45	19.50	1	4,277	0.02%
2021/05/31	3	18.95	7	18.96	18.85	-4	4,228	-0.09%
2021/05/28	2	18.83	5	18.94	18.80	-3	4,219	-0.07%
2021/05/27	4	18.64	2	18.83	18.75	2	4,270	0.05%
2021/05/26	6	18.60	0	0.00	18.65	6	4,355	0.14%
2021/05/25	8	19.02	5	19.05	18.55	3	4,532	0.07%
2021/05/24	1	18.25	6	18.62	18.85	-5	4,727	-0.11%
2021/05/21	1	17.75	11	17.67	18.00	-10	4,723	-0.21%
2021/05/20	7	18.57	4	18.48	17.60	3	4,758	0.06%
2021/05/19	2	16.80	1	17.30	18.30	1	4,739	0.02%
2021/05/18	13	16.78	1	16.50	17.15	12	4,700	0.26%
2021/05/17	2	15.80	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	13	17.44	17.45	-13	4,613	-0.28%
2021/05/13	1	15.00	2	16.13	15.90	-1	4,542	-0.02%
2021/05/12	1.1	16.22	0	0.00	16.00	1.1	4,576	0.02%
2021/05/11	6	17.81	3	17.73	17.70	3	4,523	0.07%
2021/05/07	0	0.00	3	19.10	19.15	-3	4,558	-0.07%
2021/05/06	1	18.85	12	19.04	19.10	-11	4,578	-0.24%
2021/05/04	3	17.90	0	0.00	18.10	3	4,596	0.07%
2021/05/03	0	0.00	4	19.96	19.60	-4	4,575	-0.09%
2021/04/29	0	0.00	4	20.20	19.95	-4	4,618	-0.09%
2021/04/28	1	20.20	0	0.00	20.20	1	4,679	0.02%
2021/04/27	0	0.00	2	20.58	20.35	-2	4,735	-0.04%
2021/04/26	2	20.48	2	20.60	20.35	0	4,840	0.00%
2021/04/23	0	0.00	0	20.60	20.60	0	4,836	0.00%
2021/04/22	10	20.70	4	20.70	20.20	6	4,866	0.12%
2021/04/21	11.1	21.39	0	0.00	21.05	11.1	4,813	0.23%
2021/04/20	5	21.25	0	0.00	21.30	5	4,811	0.10%
2021/04/19	6	20.87	1	21.05	20.90	5	4,826	0.10%
2021/04/16	0	0.00	13	21.51	21.25	-13	4,837	-0.27%
2021/04/15	9	21.22	1	21.30	21.00	8	4,988	0.16%
2021/04/14	10	21.85	1	21.35	21.25	9	5,107	0.18%
2021/04/13	7	23.01	5	22.99	22.45	2	5,009	0.04%
2021/04/12	3	21.48	5	21.98	22.15	-2	4,725	-0.04%
2021/04/09	5	21.78	2	21.85	21.95	3	4,628	0.06%
2021/04/08	13	22.28	25	21.93	22.40	-12	4,526	-0.27%
2021/04/07	4	20.06	14	21.15	21.25	-10	4,276	-0.23%
2021/04/06	1	19.90	0	0.00	19.90	1	4,230	0.02%
2021/03/31	2	20.45	0	0.00	20.30	2	4,323	0.05%
2021/03/30	5	20.51	3	20.68	20.50	2	4,477	0.04%
2021/03/29	1	19.95	1	20.55	20.50	0	4,671	0.00%
2021/03/26	3	19.92	6	19.98	19.90	-3	4,684	-0.06%
2021/03/25	1	20.85	3	20.48	20.40	-2	4,667	-0.04%
2021/03/24	2	20.63	2	20.83	20.65	0	4,678	0.00%
2021/03/23	16	20.98	2	20.65	20.65	14	4,682	0.30%
2021/03/22	2	21.43	19	21.71	21.55	-17	4,673	-0.36%
2021/03/19	14	20.91	1	20.95	20.90	13	4,662	0.28%
2021/03/18	2	21.50	14	21.77	21.45	-12	4,690	-0.26%
2021/03/17	1	20.65	1	20.95	20.75	0	4,623	0.00%
2021/03/16	2	20.63	1	20.85	20.60	1	4,641	0.02%
2021/03/15	4	21.00	5	21.23	20.95	-1	4,684	-0.02%
2021/03/12	2	20.43	5	20.88	20.65	-3	4,691	-0.06%
2021/03/11	7	20.49	0	0.00	20.40	7	4,768	0.15%
2021/03/10	6	20.45	8	20.59	20.80	-2	4,804	-0.04%
2021/03/08	6	20.11	1	20.15	19.65	5	4,982	0.10%
2021/03/04	13	20.25	2	20.43	20.15	11	5,179	0.21%
2021/03/03	2	20.38	2	20.88	20.65	0	5,239	0.00%
2021/03/02	1	21.05	3	20.80	20.50	-2	5,440	-0.04%
2021/02/26	3	21.40	2.4	21.60	21.50	0.6	5,823	0.01%
2021/02/25	4	21.15	2	21.30	21.30	2	6,094	0.03%
2021/02/24	2	20.60	22	21.46	21.70	-20	5,988	-0.33%
2021/02/23	1	19.75	0	0.00	19.75	1	5,865	0.02%
2021/02/22	0	0.00	4	20.11	20.15	-4	6,072	-0.07%
2021/02/19	4	19.46	28	19.25	19.65	-24	6,323	-0.38%
2021/02/18	0	0.00	7	18.97	19.00	-7	6,437	-0.11%
2021/02/17	0	0.00	2	18.55	18.60	-2	6,572	-0.03%
2021/02/05	1	17.85	5	17.70	17.75	-4	6,628	-0.06%
2021/02/04	17	17.88	1	18.25	17.80	16	6,927	0.23%
2021/02/03	15	18.75	6	18.44	18.40	9	7,098	0.13%
2021/02/02	4	17.80	0	0.00	17.90	4	7,152	0.06%
2021/02/01	0	0.00	3	17.68	17.65	-3	7,307	-0.04%
2021/01/29	6	17.39	0	0.00	17.40	6	7,530	0.08%
2021/01/28	0	0.00	2	18.15	17.85	-2	7,696	-0.03%
2021/01/27	1	18.50	0	0.00	18.35	1	7,895	0.01%
2021/01/26	1	18.85	1	18.95	18.70	0	8,017	0.00%
2021/01/25	0	0.00	5	19.10	19.40	-5	8,249	-0.06%
2021/01/22	0	0.00	6	19.28	19.20	-6	8,298	-0.07%
2021/01/21	15	19.11	1	18.75	18.30	14	8,298	0.17%
2021/01/20	3	19.80	3	19.98	19.15	0	8,293	0.00%
2021/01/19	18	20.82	1	21.45	20.60	17	8,321	0.20%
2021/01/18	0	0.00	6	20.71	20.30	-6	8,269	-0.07%
2021/01/15	3.1	20.63	7	20.79	20.45	-4	8,300	-0.05%
2021/01/14	11	21.21	14	21.33	21.00	-3	8,326	-0.04%
2021/01/13	1.1	21.03	1	20.95	21.05	0.1	8,357	0.00%
2021/01/12	8	21.27	15	21.00	21.00	-7	8,381	-0.08%
2021/01/11	5	21.77	12	21.73	21.80	-7	8,464	-0.08%
2021/01/08	17	22.31	1	23.00	21.50	16	8,925	0.18%
2021/01/07	5	22.40	7	22.40	22.40	-2	9,502	-0.02%
2021/01/06	3	20.55	4	20.43	20.40	-1	9,713	-0.01%
2021/01/04	5.2	21.63	2	21.60	21.60	3.2	10,391	0.03%
2020/12/31	5.1	21.62	5	21.65	21.65	0.1	10,721	0.00%
2020/12/30	3	21.92	0	0.00	21.80	3	10,925	0.03%
2020/12/29	4	22.09	19	21.96	21.95	-15	11,227	-0.13%
2020/12/25	10	22.17	0	0.00	21.80	10	11,685	0.09%
2020/12/24	13	22.43	2	23.00	22.45	11	11,718	0.09%
2020/12/23	13	21.27	20	22.64	22.95	-7	11,717	-0.06%
2020/12/22	10	21.00	2	21.08	21.00	8	11,892	0.07%
2020/12/21	5	21.69	0	0.00	21.65	5	12,055	0.04%
2020/12/17	4	22.13	1	22.45	22.05	3	12,223	0.02%
2020/12/16	10	22.67	9	22.86	22.35	1	12,270	0.01%
2020/12/15	4	22.70	2	23.18	22.00	2	12,315	0.02%
2020/12/14	12	22.46	15	22.04	22.85	-3	12,323	-0.02%
2020/12/11	4	21.53	0	0.00	21.35	4	12,307	0.03%
2020/12/10	0	0.00	3	22.60	22.20	-3	12,334	-0.02%
2020/12/09	24	22.93	7	23.03	22.70	17	12,451	0.14%
2020/12/08	19	23.25	0	0.00	22.90	19	12,656	0.15%
2020/12/07	1	22.50	14	22.67	23.40	-13	13,133	-0.10%
2020/12/04	5	22.90	0	0.00	22.75	5	13,364	0.04%
2020/12/03	14	23.89	1	24.05	23.15	13	13,867	0.09%
2020/12/02	6.1	23.27	1	23.50	23.10	5.1	13,973	0.04%
2020/12/01	8.1	24.00	3	24.27	24.00	5.1	14,237	0.04%
2020/11/30	9	24.95	1	24.80	24.70	8	14,450	0.06%
2020/11/27	0	24.72	0	0.00	24.65	0	14,545	0.00%
2020/11/26	3	25.08	12	25.26	24.75	-9	14,519	-0.06%
2020/11/25	4	24.50	3	25.82	25.65	1	14,371	0.01%
2020/11/24	1	24.00	32	24.43	24.60	-31	13,961	-0.22%
2020/11/23	3	22.23	3	22.75	22.40	0	13,628	0.00%
2020/11/20	16	22.68	8	22.81	22.55	8	13,572	0.06%
2020/11/19	22	22.93	11	22.52	22.75	11	13,462	0.08%
2020/11/18	6	22.28	0	0.00	22.05	6	13,275	0.05%
2020/11/17	5	20.15	1	22.00	22.55	4	13,054	0.03%
2020/11/16	2	20.90	1	21.00	20.50	1	13,047	0.01%
2020/11/13	0	0.00	2	21.90	21.80	-2	13,061	-0.02%
2020/11/12	0	0.00	1	21.20	22.50	-1	13,178	-0.01%
2020/11/11	22	23.30	6	23.57	23.10	16	13,253	0.12%
2020/11/10	1	24.80	10	24.90	24.30	-9	13,289	-0.07%
2020/11/09	9	24.86	0	0.00	24.95	9	13,243	0.07%
2020/11/06	1	24.90	3	24.98	24.95	-2	13,207	-0.02%
2020/11/05	3	24.57	10	24.70	25.40	-7	13,224	-0.05%
2020/11/04	19	23.26	4	23.45	23.10	15	13,212	0.11%
2020/11/03	0	0.00	16	24.67	24.40	-16	13,011	-0.12%
2020/10/27	0	0.00	1	26.80	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	7	26.35	26.35	-7	12,364	-0.06%
2020/10/23	2	24.95	2	24.98	24.85	0	12,340	0.00%
2020/10/22	2	24.00	3	24.10	24.15	-1	12,314	-0.01%
2020/10/20	0	0.00	5	25.50	25.20	-5	12,236	-0.04%
2020/10/16	18	25.30	26	26.19	25.60	-8	12,108	-0.07%
2020/10/15	26	26.76	17	26.33	27.30	9	11,627	0.08%
2020/10/14	4	25.18	23	25.27	25.60	-19	10,878	-0.17%
2020/10/13	37	22.77	10	22.92	23.30	27	10,573	0.26%
2020/10/12	0	0.00	11	20.55	21.20	-11	10,034	-0.11%
2020/10/08	27	18.96	2	18.88	19.30	25	9,959	0.25%
2020/10/07	3	18.07	0	0.00	18.20	3	9,743	0.03%
2020/10/06	0	0.00	2	18.05	18.20	-2	9,563	-0.02%
2020/10/05	2	17.40	1	17.75	17.30	1	9,367	0.01%
2020/09/30	11	16.12	14	17.40	17.65	-3	9,427	-0.03%
2020/09/29	2	16.28	0	0.00	16.05	2	9,283	0.02%
2020/09/28	3	17.20	0	0.00	17.05	3	9,207	0.03%
2020/09/25	2	17.13	8	16.94	18.00	-6	9,075	-0.07%
2020/09/23	0	0.00	5	16.93	17.20	-5	8,753	-0.06%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/21	0	0.00	14	16.50	16.40	-14	8,550	-0.16%
2020/09/18	2	16.80	8	16.53	16.40	-6	8,478	-0.07%
2020/09/17	1	16.05	1	16.30	16.05	0	8,404	0.00%
2020/09/16	8	15.73	0	0.00	15.70	8	8,334	0.10%
2020/09/14	0	15.70	5	15.85	15.70	-5	8,416	-0.06%
2020/09/11	11	16.88	0	0.00	16.80	11	8,260	0.13%
2020/09/10	22	16.74	1.8	17.30	17.30	20.2	8,010	0.25%
2020/09/09	4	15.13	4	15.36	15.75	0	7,491	0.00%
2020/09/08	10	14.98	5	14.39	14.35	5	7,163	0.07%
2020/09/07	5	15.30	3	15.20	15.30	2	6,596	0.03%
2020/09/04	0	0.00	6	13.81	13.95	-6	6,397	-0.09%
2020/09/03	8	12.19	23	12.70	12.70	-15	6,019	-0.25%
2020/09/02	1	11.55	43	11.36	11.55	-42	5,709	-0.74%
2020/09/01	3	10.77	1	10.75	10.60	2	5,509	0.04%
2020/08/31	1	10.70	4	10.75	10.70	-3	5,462	-0.05%
2020/08/28	4	10.36	7	10.54	10.40	-3	5,376	-0.06%
2020/08/27	3	10.28	0	0.00	10.15	3	5,324	0.06%
2020/08/26	0	0.00	2	10.53	10.50	-2	5,302	-0.04%
2020/08/25	4	10.78	1	10.85	10.60	3	5,263	0.06%
2020/08/24	0	0.00	4	10.28	10.25	-4	5,193	-0.08%
2020/08/21	5	10.68	1	10.65	10.50	4	5,145	0.08%
2020/08/20	17	10.58	15	10.29	10.80	2	5,063	0.04%
2020/08/19	2	11.10	7	11.01	10.55	-5	4,902	-0.10%
2020/08/18	18	11.06	5	11.35	11.45	13	4,732	0.27%
2020/08/17	9	11.23	2	11.30	11.60	7	4,539	0.15%
2020/08/14	4	10.26	38	10.41	10.65	-34	4,172	-0.81%
2020/08/13	2	9.83	1	9.89	9.70	1	3,955	0.03%
2020/08/12	3	9.65	1	9.54	9.89	2	3,892	0.05%
2020/08/11	37	9.58	1	10.30	9.60	36	3,775	0.95%
2020/08/10	5	9.61	9	9.52	9.85	-4	3,524	-0.11%
2020/07/23	1	8.97	0	0.00	8.93	1	3,410	0.03%
2020/07/21	1	9.10	2	9.14	9.06	-1	3,374	-0.03%
2020/07/17	1	8.97	10	9.14	8.75	-9	3,319	-0.27%
2020/07/15	2	9.32	2	9.49	9.17	0	3,243	0.00%
2020/07/14	2	9.34	3	9.43	9.20	-1	3,177	-0.03%
2020/07/13	10	9.01	1	9.06	9.02	9	3,049	0.30%
2020/07/10	3	8.99	21	9.02	9.00	-18	3,014	-0.60%
2020/07/09	23	9.16	3	9.46	9.48	20	2,863	0.70%
2020/07/08	1	8.67	10	8.79	8.90	-9	2,591	-0.35%
2020/07/07	5	8.53	1	8.50	8.47	4	2,372	0.17%
2020/07/02	1	8.56	10	8.65	8.58	-9	2,230	-0.40%
2020/06/19	5	9.44	3	9.51	9.18	2	2,040	0.10%
2020/06/17	2	8.93	0	0.00	8.95	2	1,829	0.11%
2020/06/12	0	0.00	5	8.84	8.88	-5	1,827	-0.27%
2020/06/05	0	0.00	5	9.56	9.53	-5	1,862	-0.27%
2020/05/18	0	9.39	0	0.00	9.40	0	2,421	0.00%
2020/05/15	5	9.90	0	0.00	9.80	5	2,483	0.20%
2020/05/13	5	10.80	0	0.00	10.60	5	2,679	0.19%
2020/05/04	0	9.85	0	0.00	9.76	0	2,753	0.00%
2020/04/28	10	10.00	0	0.00	9.96	10	2,718	0.37%
2020/04/20	0	0.00	1	9.74	9.71	-1	2,735	-0.04%
2020/04/17	1	10.45	0	0.00	9.90	1	2,767	0.04%
2020/04/16	0	0.00	0.2	9.77	9.77	-0.2	2,737	-0.01%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/31	0	0.00	2	9.14	9.03	-2	3,021	-0.07%
2020/03/27	2	9.00	2	9.15	8.68	0	2,969	0.00%
2020/03/17	4	8.85	2	8.88	8.80	2	2,865	0.07%
2020/03/12	1	11.55	1	11.50	11.00	0	2,828	0.00%
2020/03/10	2	12.03	1	12.05	12.20	1	2,841	0.04%
2020/03/09	2	11.90	2	12.00	12.10	0	2,892	0.00%
2020/03/06	3	13.12	5	13.11	13.20	-2	2,896	-0.07%
2020/03/05	2	13.05	1	12.30	13.05	1	2,797	0.04%
2020/03/04	1	11.95	0	0.00	11.90	1	2,916	0.03%
2020/03/03	0	12.05	2	12.25	12.10	-2	2,936	-0.07%
2020/03/02	3	11.77	1	11.85	11.90	2	2,929	0.07%
2020/02/25	50	12.92	50	13.18	12.90	0	2,931	0.00%
2020/02/21	0	0.00	3	13.65	13.25	-3	2,865	-0.10%
2020/02/19	0	0.00	3	13.70	13.75	-3	2,819	-0.11%
2020/02/18	0	0.00	1	13.60	13.65	-1	2,760	-0.04%
2020/02/17	2	13.63	0	0.00	13.90	2	2,688	0.07%
2020/02/14	2	12.45	0	0.00	12.75	2	2,499	0.08%
2020/02/13	1	12.20	7	12.53	12.65	-6	2,439	-0.25%
2020/02/12	1	11.90	1	12.05	11.95	0	2,342	0.00%
2020/02/11	1	11.85	0	0.00	11.85	1	2,321	0.04%
2020/02/10	1	12.00	3	12.03	12.25	-2	2,273	-0.09%
2020/02/03	1	11.20	0	0.00	11.10	1	2,169	0.05%
2020/01/31	0	0.00	1	11.80	11.85	-1	2,167	-0.05%
2020/01/30	2	11.75	0	0.00	11.75	2	2,170	0.09%
2020/01/17	0	0.00	1	12.90	12.80	-1	2,142	-0.05%
2020/01/16	0	0.00	1	12.75	12.80	-1	2,172	-0.05%
2020/01/14	1	12.75	0	0.00	12.75	1	2,316	0.04%
2020/01/10	1	12.70	1	12.85	12.70	0	2,273	0.00%
2020/01/09	0	0.00	1	12.95	12.75	-1	2,279	-0.04%
2020/01/08	1	12.80	2	12.95	12.65	-1	2,314	-0.04%
2020/01/07	2	12.65	1	12.85	12.65	1	2,315	0.04%
2020/01/06	0	0.00	2	12.75	12.80	-2	2,360	-0.08%
2020/01/03	2	12.50	0	0.00	12.65	2	2,296	0.09%
2020/01/02	0	0.00	4	12.94	12.75	-4	2,330	-0.17%
2019/12/31	1	12.65	0	0.00	12.75	1	2,342	0.04%
2019/12/30	7	12.80	1	12.75	12.80	6	2,349	0.26%
2019/12/27	1	12.45	0	0.00	12.50	1	2,317	0.04%
2019/12/26	1	12.50	2	12.75	12.60	-1	2,325	-0.04%
2019/12/20	3	12.30	0	0.00	12.10	3	2,407	0.12%
2019/12/18	0	0.00	1	12.05	12.00	-1	2,505	-0.04%
2019/12/13	1	11.85	0	0.00	11.90	1	2,580	0.04%
2019/12/06	1	12.20	1	12.35	12.35	0	2,632	0.00%
2019/12/05	1	12.50	1	12.65	12.35	0	2,619	0.00%
2019/12/03	0	0.00	1	12.50	12.65	-1	2,504	-0.04%
2019/12/02	0	0.00	1	11.55	11.50	-1	2,403	-0.04%
2019/11/22	35	7.59	0	0.00	7.55	35	2,379	1.47%
2019/11/15	7	7.37	4	7.43	7.53	3	2,225	0.13%
2019/11/13	0	0.00	2	6.97	6.88	-2	2,220	-0.09%
2019/11/12	0	0.00	5	7.00	6.91	-5	2,253	-0.22%
2019/11/11	2	6.78	0	0.00	6.69	2	2,286	0.09%
2019/11/08	1	7.03	0	0.00	7.03	1	2,329	0.04%
2019/11/07	0	0.00	2	7.08	7.05	-2	2,434	-0.08%
2019/11/06	3	7.13	2	7.17	7.16	1	2,463	0.04%
2019/11/05	2	7.22	8	7.29	7.22	-6	2,499	-0.24%
2019/11/04	8	7.26	0	0.00	7.22	8	2,571	0.31%
2019/11/01	0	0.00	2	7.39	7.42	-2	2,593	-0.08%
2019/10/30	2	7.57	0.7	7.52	7.55	1.3	2,783	0.05%
2019/10/29	0	0.00	1	7.75	7.58	-1	3,006	-0.03%
2019/10/25	0	0.00	5	7.39	7.38	-5	3,364	-0.15%
2019/10/23	5	7.39	0	0.00	7.39	5	3,504	0.14%
2019/10/21	0	0.00	5	7.55	7.56	-5	3,562	-0.14%
2019/10/18	5	7.56	8	7.63	7.51	-3	3,573	-0.08%
2019/10/17	5	7.59	2	7.60	7.60	3	3,571	0.08%
2019/10/16	2	7.53	14	7.68	7.72	-12	3,501	-0.34%
2019/10/15	5	7.07	0	0.00	7.02	5	3,373	0.15%
2019/10/14	2	7.15	0	0.00	7.11	2	3,383	0.06%
2019/10/08	2	7.11	10	7.19	7.11	-8	3,465	-0.23%
2019/10/07	8	7.36	0	0.00	7.08	8	3,457	0.23%
2019/10/04	12	7.55	0	0.00	7.51	12	3,412	0.35%
2019/10/03	0	0.00	10.2	7.95	7.95	-10.2	3,368	-0.30%
2019/10/01	6	8.15	0	0.00	8.05	6	3,335	0.18%
2019/09/23	2	8.45	1	8.35	8.39	1	3,535	0.03%
2019/09/20	1	8.26	0	0.00	8.28	1	3,444	0.03%
2019/09/12	0	0.00	2	8.50	8.46	-2	3,367	-0.06%
2019/09/09	1	8.20	4	8.37	8.34	-3	3,483	-0.09%
2019/09/06	0	0.00	1	8.36	8.30	-1	3,523	-0.03%
2019/09/05	1	8.26	2	8.35	8.26	-1	3,577	-0.03%
2019/08/28	0	0.00	1	8.13	8.08	-1	4,144	-0.02%
2019/08/20	4	8.42	6	8.37	8.22	-2	4,161	-0.05%
2019/08/19	0	0.00	2	8.17	8.16	-2	4,135	-0.05%
2019/08/16	5	8.17	0	0.00	8.15	5	4,147	0.12%
2019/08/14	2	8.26	0	0.00	8.25	2	4,423	0.05%
2019/08/13	4	8.41	2	8.65	8.37	2	4,578	0.04%
2019/08/12	2	8.40	2	8.51	8.58	0	4,877	0.00%
2019/08/06	3	8.41	1	8.45	8.47	2	5,246	0.04%
2019/08/02	0	0.00	2	9.18	8.88	-2	5,134	-0.04%
2019/08/01	3	9.13	1	9.35	9.13	2	5,062	0.04%
2019/07/31	3	9.26	0	0.00	9.26	3	5,053	0.06%
2019/07/29	1	9.00	8	8.86	9.13	-7	4,788	-0.15%
2019/07/26	4	8.50	2	8.56	8.39	2	4,538	0.04%
2019/07/24	1	8.50	2	8.52	8.53	-1	4,403	-0.02%
2019/07/15	3	8.26	0	0.00	8.24	3	4,271	0.07%
2019/07/11	2	8.30	0	0.00	8.26	2	4,216	0.05%
2019/07/04	0	0.00	1	8.48	8.43	-1	4,228	-0.02%
2019/07/03	1	8.79	1	8.38	8.38	0	4,234	0.00%
2019/07/02	0	0.00	4	8.61	8.60	-4	4,161	-0.10%
2019/07/01	1	8.07	0	0.00	8.05	1	4,017	0.02%
2019/06/28	3	8.22	0	0.00	8.22	3	3,990	0.08%
2019/06/25	1	8.40	0	0.00	8.33	1	4,222	0.02%
2019/06/24	1	8.60	0	0.00	8.57	1	4,213	0.02%
2019/06/20	2	8.82	2	8.80	8.80	0	4,160	0.00%
2019/06/19	4	8.85	2	9.00	8.82	2	4,131	0.05%
2019/06/18	1	8.95	1	8.70	8.70	0	4,033	0.00%
2019/06/14	30	9.00	30	9.09	8.83	0	3,973	0.00%
2019/06/13	36	8.89	35	8.91	8.90	1	3,886	0.03%
2019/06/10	47	9.13	47	9.33	9.12	0	3,717	0.00%
2019/06/06	21	9.03	21.2	9.08	9.02	-0.2	3,622	-0.01%
2019/06/05	0	0.00	2	8.44	8.91	-2	3,388	-0.06%
2019/06/04	2	8.10	0	0.00	8.10	2	3,248	0.06%
2019/05/28	0	0.00	3	8.46	8.34	-3	3,221	-0.09%
2019/05/20	1	9.25	0	0.00	8.82	1	2,759	0.04%
2019/05/17	1	8.30	3	9.16	9.05	-2	2,559	-0.08%
2019/05/16	4	8.27	31	8.23	8.40	-27	2,212	-1.22%
2019/05/14	0	0.00	2	6.95	6.95	-2	1,820	-0.11%
2019/05/13	0	0.00	2	6.62	6.32	-2	1,757	-0.11%
2019/05/10	1	6.50	0	0.00	6.34	1	1,739	0.06%
2019/05/09	15	6.52	1	6.59	6.41	14	1,728	0.81%
2019/05/08	10	6.65	0	0.00	6.68	10	1,708	0.59%
2019/05/07	0	0.00	6	6.31	6.68	-6	1,619	-0.37%
2019/05/02	1	6.10	0	0.00	6.11	1	1,525	0.07%
2019/04/30	6	6.00	0	0.00	6.00	6	1,516	0.40%
2019/04/10	0	0.00	6	6.28	6.38	-6	1,475	-0.41%
2019/04/02	0	0.00	5	6.04	6.03	-5	1,405	-0.36%
2019/04/01	11	5.81	0	0.00	5.85	11	1,363	0.81%
2019/03/29	0	0.00	2	6.30	6.30	-2	1,221	-0.16%
2019/03/28	1	7.03	0	0.00	6.99	1	1,118	0.09%
2019/03/21	1	7.53	0	0.00	7.42	1	1,131	0.09%
2019/03/14	1	7.92	0	0.00	7.90	1	1,080	0.09%
2019/03/07	1	8.28	50	8.20	8.10	-49	1,187	-4.13%
2019/02/21	0	0.00	1	8.09	8.08	-1	1,344	-0.07%
2019/02/19	1	8.09	0	0.00	8.11	1	1,362	0.07%
2019/02/14	0	0.00	15	8.14	8.20	-15	1,402	-1.07%
2019/01/24	2	8.10	2	7.93	7.93	0	1,435	0.00%
2019/01/23	0	0.00	5	7.95	7.93	-5	1,438	-0.35%
2019/01/17	60	8.19	0	0.00	7.84	60	1,505	3.99%
2019/01/16	10	8.09	5	8.00	8.00	5	1,487	0.34%
2019/01/14	10	7.48	0	0.00	7.48	10	1,449	0.69%
2018/12/06	0	0.00	1	7.95	7.77	-1	2,818	-0.04%
2018/11/28	2	7.93	2	8.14	8.11	0	3,322	0.00%
2018/11/23	0	0.00	2	8.05	7.91	-2	3,683	-0.05%
2018/11/16	2	7.60	0	0.00	7.84	2	3,843	0.05%
2018/11/14	0	0.00	2	7.92	8.04	-2	3,890	-0.05%
2018/11/13	2	7.78	0	0.00	7.78	2	3,884	0.05%
2018/11/12	2	7.91	2	7.80	7.80	0	3,888	0.00%
2018/11/06	3	8.30	3	7.74	7.70	0	3,932	0.00%
2018/11/01	0	0.00	5	7.25	7.20	-5	3,856	-0.13%
2018/10/30	2	6.90	2	6.84	6.82	0	3,828	0.00%
2018/10/26	2	7.16	10	7.02	6.89	-8	3,806	-0.21%
2018/10/25	4	7.12	15	7.11	7.05	-11	3,765	-0.29%
2018/10/24	5	7.52	0	0.00	7.46	5	3,757	0.13%
2018/10/23	0	0.00	10	7.67	7.53	-10	3,741	-0.27%
2018/10/22	3	7.38	5	7.64	7.69	-2	3,742	-0.05%
2018/10/19	7	7.42	0	0.00	7.32	7	3,751	0.19%
2018/10/18	8	7.73	5	7.90	7.62	3	3,741	0.08%
2018/10/17	9	7.89	3	8.07	7.83	6	3,737	0.16%
2018/10/16	5	8.30	0	0.00	7.94	5	3,731	0.13%
2018/10/15	0	0.00	5	7.99	7.97	-5	3,671	-0.14%
2018/10/12	3	7.10	3	7.62	7.88	0	3,691	0.00%
2018/10/11	10	7.74	1	7.73	7.73	9	3,724	0.24%
2018/10/09	2	8.81	156	8.82	8.58	-154	3,686	-4.18%	大賣/鉅額交易
2018/10/08	12	8.98	0	0.00	8.94	12	3,677	0.33%
2018/10/05	19	9.20	0	0.00	9.02	19	3,702	0.51%
2018/10/04	15	9.61	0	0.00	9.60	15	3,692	0.41%
2018/10/03	29	9.70	0	0.00	9.57	29	3,691	0.79%
2018/10/02	85	9.78	121	9.89	9.87	-36	3,681	-0.98%	大賣/
2018/10/01	3	10.47	2	10.15	10.15	1	3,623	0.03%
2018/09/28	30	10.22	30	10.37	10.30	0	3,589	0.00%
2018/09/27	45	10.05	20	10.25	10.05	25	3,568	0.70%
2018/09/25	21	10.31	1	10.25	10.25	20	3,549	0.56%
2018/09/21	15	10.40	86	10.40	10.35	-71	3,522	-2.02%
2018/09/20	10	10.43	2	10.70	10.35	8	3,477	0.23%
2018/09/19	9	10.72	28	10.48	10.90	-19	3,476	-0.55%
2018/09/18	10	10.05	10	10.35	10.05	0	3,279	0.00%
2018/09/17	22	10.33	12	10.68	10.15	10	3,256	0.31%
2018/09/14	7	10.74	7	10.81	10.45	0	3,262	0.00%
2018/09/13	10	10.68	30	10.43	10.50	-20	3,199	-0.63%
2018/09/12	13	9.96	13	10.05	10.10	0	3,091	0.00%
2018/09/11	15	9.53	26	9.93	10.25	-11	3,070	-0.36%
2018/09/10	45	9.81	25	9.53	9.36	20	2,969	0.67%
2018/09/07	40	10.43	1	10.40	10.15	39	2,941	1.33%
2018/09/06	3	10.62	0	0.00	10.55	3	2,876	0.10%
2018/09/05	100	10.80	0	0.00	10.40	100	2,783	3.59%
2018/09/04	0	0.00	1	10.80	10.95	-1	2,704	-0.04%
2018/09/03	1	10.45	0	0.00	10.60	1	2,515	0.04%
2018/08/27	0	0.00	5	8.90	8.75	-5	2,217	-0.23%
2018/08/24	2	8.89	0	0.00	8.62	2	2,187	0.09%
2018/08/23	16	8.54	0	0.00	8.61	16	2,082	0.77%
2018/08/22	7	7.65	2	7.59	7.83	5	2,005	0.25%
2018/08/10	2	9.19	2	8.90	8.90	0	1,882	0.00%
2018/07/26	4	9.50	4	9.56	9.57	0	2,418	0.00%
2018/07/13	0	0.00	0.1	9.32	9.31	-0.1	2,448	0.00%
2018/07/10	0	0.00	1	9.50	9.50	-1	2,394	-0.04%
2018/07/05	3	9.99	3	9.58	9.58	0	2,427	0.00%
2018/07/02	0	0.00	4	10.15	10.00	-4	2,354	-0.17%
2018/06/28	5	10.75	5	10.80	10.60	0	2,324	0.00%
2018/06/25	30	12.15	30	12.37	12.00	0	2,334	0.00%
2018/06/20	10	12.31	10	12.60	12.30	0	2,249	0.00%
2018/06/12	0	0.00	10	12.10	12.10	-10	2,216	-0.45%
2018/06/06	21	12.51	3	12.70	12.50	18	2,262	0.80%
2018/06/05	0	0.00	6	12.15	12.05	-6	2,149	-0.28%
2018/06/04	1	12.40	1	12.30	12.30	0	2,168	0.00%
2018/05/22	0	0.00	1	12.40	12.30	-1	2,121	-0.05%
2018/05/16	0	0.00	1	12.60	12.60	-1	2,230	-0.04%
2018/05/14	31	14.10	31	14.15	13.85	0	2,150	0.00%
2018/05/10	2	12.90	1	12.90	13.05	1	1,870	0.05%
2018/05/03	2	13.20	10	13.05	13.05	-8	1,840	-0.43%
2018/04/24	10	12.80	0	0.00	12.60	10	1,737	0.58%
2018/04/03	0	0.00	1	13.85	13.80	-1	1,772	-0.06%
2018/03/31	0	0.00	1	14.30	14.00	-1	1,766	-0.06%
2018/03/30	0	0.00	2	13.80	14.30	-2	1,763	-0.11%
2018/03/26	1	15.25	0	0.00	15.10	1	1,721	0.06%
2018/03/23	0	0.00	1	15.25	15.30	-1	1,727	-0.06%
2018/03/14	1	15.85	1	15.80	15.80	0	1,702	0.00%
2018/03/12	0	0.00	1	15.35	15.05	-1	1,659	-0.06%
2018/03/08	0	0.00	2	15.63	15.50	-2	1,697	-0.12%
2018/03/01	0	0.00	1	15.05	15.10	-1	1,907	-0.05%
2018/02/27	0	0.00	5	15.25	15.20	-5	1,915	-0.26%
2018/02/23	2	15.15	0	0.00	15.15	2	1,961	0.10%
2018/02/22	2	15.15	0	0.00	15.10	2	1,993	0.10%
2018/02/12	1	14.25	1	14.40	14.20	0	2,055	0.00%
2018/02/09	7	14.19	2	13.55	14.50	5	2,053	0.24%
2018/02/08	1	14.40	0	0.00	14.00	1	1,974	0.05%
2018/02/06	0	0.00	43	14.05	14.10	-43	2,043	-2.10%
2018/02/05	0	0.00	0	15.60	15.60	0	2,012	0.00%
2018/02/02	0	0.00	1	15.85	15.90	-1	2,043	-0.05%
2018/02/01	0	15.75	0	0.00	15.80	0	2,085	0.00%
2018/01/29	0	15.85	0	0.00	15.90	0	2,150	0.00%
2018/01/19	0	0.00	1	16.25	16.30	-1	2,321	-0.04%
2018/01/18	0	0.00	4	16.55	16.40	-4	2,399	-0.17%
2018/01/17	5	16.50	0	0.00	16.55	5	2,476	0.20%
2018/01/11	1	16.00	1	16.00	16.00	0	2,663	0.00%
2018/01/04	0	0.00	5	16.80	16.80	-5	3,612	-0.14%