國碩 (2406)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
8,752張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.74	21	23.73	21.60	-16	5,966	-0.27%
2024/05/14	12	22.84	3	22.85	22.80	9	5,595	0.16%
2024/05/13	13	22.48	10	22.25	22.50	3	5,411	0.06%
2024/05/10	0	0.00	15	21.62	21.85	-15	4,676	-0.32%
2024/05/03	6	21.10	6	21.15	21.10	0	4,388	0.00%
2024/04/30	0	0.00	7	21.31	20.95	-7	4,321	-0.16%
2024/04/29	6	20.20	0	0.00	20.80	6	4,227	0.14%
2024/04/26	4	20.05	1	20.30	20.20	3	4,204	0.07%
2024/04/25	2	20.58	2	20.25	20.25	0	4,175	0.00%
2024/04/19	2	20.43	3	20.82	20.50	-1	4,302	-0.02%
2024/04/18	14	21.03	6	20.95	21.00	8	4,222	0.19%
2024/04/15	2	21.40	0	0.00	20.65	2	3,988	0.05%
2024/04/12	1	21.45	1	20.95	20.95	0	3,832	0.00%
2024/04/11	11	21.89	31	21.07	21.35	-20	3,583	-0.56%
2024/04/10	1	20.10	1	20.80	20.80	0	2,948	0.00%
2024/04/09	2	18.95	0	19.00	18.95	2	2,828	0.07%
2024/04/08	0	19.10	1	19.15	19.15	-1	2,808	-0.04%
2024/04/01	0	19.20	0	0.00	18.90	0	2,745	0.00%
2024/03/27	0	19.30	0	0.00	19.25	0	2,538	0.00%
2024/03/26	0	0.00	3	19.70	19.30	-3	2,503	-0.12%
2024/03/22	12	19.76	0	0.00	19.65	12	2,360	0.51%
2024/03/20	0	17.75	0	0.00	18.00	0	1,832	0.00%
2024/03/15	0	0.00	1	18.00	18.25	-1	1,757	-0.06%
2024/03/14	1	18.60	0	0.00	18.30	1	1,735	0.06%
2024/03/12	0	18.90	0	0.00	18.85	0	1,648	0.00%
2024/03/08	0	0.00	2	17.15	17.10	-2	1,307	-0.15%
2024/03/07	0	0.00	0.3	17.45	17.40	-0.3	1,299	-0.02%
2024/03/06	0	17.80	0	0.00	17.70	0	1,293	0.00%
2024/03/05	2	17.90	0	0.00	17.95	2	1,290	0.16%
2024/03/04	0	0.00	1	18.30	18.20	-1	1,272	-0.08%
2024/02/20	0.1	17.70	1	17.45	17.40	-0.9	1,219	-0.07%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/01/31	0	0.00	1	16.85	16.85	-1	1,195	-0.08%
2024/01/22	0	17.05	0	0.00	17.15	0	1,596	0.00%
2024/01/16	2.1	17.81	0	0.00	17.40	2.1	1,537	0.13%
2024/01/15	2	17.63	5	17.98	17.90	-3	1,476	-0.20%
2024/01/08	0	16.60	40	16.55	16.45	-40	1,256	-3.18%
2023/12/01	0	0.00	60	17.08	17.05	-60	1,190	-5.04%
2023/11/29	0	0.00	4	16.75	16.75	-4	1,167	-0.34%
2023/11/23	7	17.21	1	17.20	17.00	6	1,143	0.52%
2023/11/22	9	16.88	0	0.00	16.85	9	1,102	0.82%
2023/11/20	1	16.50	27	16.59	16.50	-26	1,069	-2.43%
2023/11/08	0	0.00	3	16.05	16.00	-3	1,049	-0.29%
2023/11/06	2	15.93	0	0.00	16.05	2	1,047	0.19%
2023/11/03	6	15.61	0	0.00	15.60	6	1,015	0.59%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/11/01	7	16.01	0	0.00	15.65	7	982	0.71%
2023/10/31	20	16.82	5	16.72	16.70	15	915	1.64%
2023/10/05	1	14.95	0	0.00	15.00	1	736	0.14%
2023/09/28	0.1	15.10	0	0.00	15.10	0.1	797	0.01%
2023/09/27	0	15.05	0	0.00	14.95	0	807	0.00%
2023/09/21	100	15.23	0	0.00	15.25	100	857	11.67%
2023/08/08	3	16.30	0	0.00	16.30	3	1,084	0.28%
2023/08/04	2.1	16.58	0	0.00	16.60	2.1	1,109	0.18%
2023/08/02	2	16.70	0	0.00	16.65	2	1,137	0.18%
2023/08/01	0	0.00	4	16.85	16.70	-4	1,141	-0.35%
2023/07/31	4	16.73	0	0.00	16.80	4	1,147	0.35%
2023/07/28	0.1	16.80	0	0.00	16.85	0.1	1,143	0.00%
2023/07/27	2	16.35	0	0.00	16.70	2	1,147	0.17%
2023/07/25	2	16.50	0	0.00	16.50	2	1,145	0.17%
2023/07/24	0.1	16.60	2	16.60	16.35	-1.9	1,137	-0.17%
2023/07/17	0	0.00	0	17.20	17.15	0	1,231	0.00%
2023/07/12	0.1	17.20	0	0.00	17.05	0.1	1,420	0.00%
2023/07/11	1.1	17.41	0	0.00	17.45	1.1	1,413	0.07%
2023/07/06	2	18.00	0	0.00	17.95	2	1,438	0.14%
2023/07/04	0	0.00	2	18.05	18.00	-2	1,421	-0.14%
2023/07/03	0	0.00	3	18.15	18.15	-3	1,423	-0.21%
2023/06/29	0	18.15	0	0.00	18.10	0	1,411	0.00%
2023/06/20	0	18.25	3	18.15	18.35	-3	1,463	-0.20%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.00%
2023/06/12	0.1	18.20	0	0.00	18.05	0.1	1,939	0.00%
2023/06/09	1	18.25	0	0.00	18.20	1	1,944	0.05%
2023/06/08	2	18.30	0	0.00	18.25	2	1,953	0.10%
2023/05/18	0.1	18.25	0	0.00	18.15	0.1	2,127	0.00%
2023/05/11	0.1	18.25	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0	18.50	0	0.00	18.45	0	2,107	0.00%
2023/05/09	0	0.00	10	18.25	18.25	-10	2,099	-0.48%
2023/05/08	5	18.75	0	0.00	18.75	5	2,076	0.24%
2023/05/05	0.1	19.25	0	0.00	18.90	0.1	2,078	0.00%
2023/04/21	0	19.90	0	0.00	19.50	0	2,182	0.00%
2023/04/20	0	20.40	0	0.00	19.95	0	2,153	0.00%
2023/04/19	0	0.00	2	20.45	20.55	-2	2,091	-0.10%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/13	1	20.30	5	20.05	20.10	-4	1,881	-0.21%
2023/04/11	2	19.88	0	0.00	19.70	2	1,821	0.11%
2023/04/07	0	0.00	8	19.92	19.85	-8	1,823	-0.44%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/28	1	20.15	1	20.20	20.10	0	1,828	0.00%
2023/03/27	1	20.40	1	20.75	20.30	0	1,828	0.00%
2023/03/24	1	20.25	10	20.45	20.40	-9	1,818	-0.49%
2023/03/23	0	0.00	2	20.65	20.45	-2	1,816	-0.11%
2023/03/22	2	20.43	0	0.00	20.50	2	1,826	0.11%
2023/03/20	1	20.90	0	0.00	20.80	1	1,873	0.05%
2023/03/17	0	0.00	2	20.10	20.05	-2	2,006	-0.10%
2023/03/13	1	18.70	0	0.00	19.00	1	2,217	0.05%
2023/03/10	0.1	19.79	0	0.00	19.25	0.1	2,358	0.00%
2023/03/08	5	20.05	0	0.00	20.30	5	2,349	0.21%
2023/02/24	0	19.95	0	0.00	19.70	0	2,316	0.00%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/10	10	19.50	0	0.00	19.45	10	2,296	0.44%
2023/02/08	0	19.70	0	0.00	19.65	0	2,301	0.00%
2023/02/07	0.1	19.75	0	0.00	19.65	0.1	2,292	0.00%
2023/02/03	0	0.00	5	19.80	19.65	-5	2,307	-0.22%
2023/01/12	0.1	18.98	0	0.00	18.60	0.1	2,197	0.00%
2023/01/10	5	19.05	0	0.00	18.85	5	2,220	0.23%
2022/12/27	2	19.05	0	0.00	18.90	2	2,296	0.09%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/09	2	21.13	2	21.43	20.80	0	2,225	0.00%
2022/12/05	1	20.40	10.6	20.55	20.70	-9.6	1,748	-0.55%
2022/12/02	1	20.05	2	19.85	19.90	-1	1,577	-0.06%
2022/11/25	1	18.15	0	0.00	18.15	1	1,664	0.06%
2022/11/24	0	0.00	2	18.30	18.40	-2	1,702	-0.12%
2022/11/23	0	0.00	2	18.10	18.10	-2	1,900	-0.11%
2022/11/15	1	18.40	0	0.00	18.40	1	2,101	0.05%
2022/11/14	0	0.00	2	18.00	18.00	-2	2,096	-0.10%
2022/11/11	2	17.95	2	17.50	17.50	0	2,171	0.00%
2022/10/20	0	0.00	1	17.30	17.05	-1	2,809	-0.04%
2022/10/13	7	16.05	0	0.00	16.20	7	2,906	0.24%
2022/10/11	0.1	17.45	0	0.00	17.40	0.1	2,987	0.00%
2022/10/05	0	0.00	1	18.50	18.20	-1	3,076	-0.03%
2022/10/04	1	18.35	0	0.00	18.25	1	3,127	0.03%
2022/09/28	2	18.00	0	0.00	17.50	2	3,253	0.06%
2022/09/26	0.1	19.35	0	0.00	19.00	0.1	3,291	0.00%
2022/09/20	0	20.55	0	0.00	20.35	0	3,457	0.00%
2022/09/16	2	20.35	0	0.00	20.45	2	3,604	0.06%
2022/09/14	0	0.00	1	20.55	20.60	-1	3,778	-0.03%
2022/09/13	2	20.90	0	0.00	20.85	2	3,784	0.05%
2022/09/12	1	21.35	1	21.25	21.25	0	3,813	0.00%
2022/09/08	1	20.65	0	0.00	20.75	1	3,833	0.03%
2022/09/06	4	20.50	0	0.00	20.45	4	3,864	0.10%
2022/09/02	0	0.00	1	22.60	22.20	-1	3,803	-0.03%
2022/08/30	3	23.32	2	22.78	22.70	1	3,751	0.03%
2022/08/26	0	0.00	15	22.65	22.65	-15	3,762	-0.40%
2022/08/25	0	0.00	2	22.60	22.95	-2	3,904	-0.05%
2022/08/22	1	22.25	0	0.00	22.30	1	4,196	0.02%
2022/08/19	0	0.00	15	22.45	22.35	-15	4,260	-0.35%
2022/08/18	10	22.95	0	0.00	22.70	10	4,278	0.23%
2022/08/17	1	22.70	2	22.35	22.45	-1	4,224	-0.02%
2022/08/16	3	22.38	1	22.20	22.20	2	4,189	0.05%
2022/08/15	1	21.70	0	0.00	22.00	1	4,139	0.02%
2022/08/11	2	21.40	0	0.00	21.35	2	4,204	0.05%
2022/08/10	3	21.50	2	21.43	21.40	1	4,308	0.02%
2022/08/09	5	21.51	3	21.32	21.20	2	4,599	0.04%
2022/08/08	1	21.10	1	21.05	21.25	0	4,574	0.00%
2022/08/03	2	20.50	18	20.90	20.40	-16	4,660	-0.34%
2022/08/02	16	20.85	0	0.00	20.85	16	4,692	0.34%
2022/07/29	0	0.00	7	22.05	22.00	-7	4,703	-0.15%
2022/07/27	7	21.88	0	0.00	21.95	7	4,730	0.15%
2022/07/26	0	0.00	1	22.10	21.70	-1	4,767	-0.02%
2022/07/25	2	22.53	1	22.30	22.25	1	4,797	0.02%
2022/07/21	0	0.00	2	22.20	22.20	-2	4,874	-0.04%
2022/07/20	10	22.20	0	0.00	22.05	10	4,875	0.21%
2022/07/19	0	0.00	12	22.25	22.10	-12	4,918	-0.24%
2022/07/14	1	21.10	0	0.00	21.15	1	5,264	0.02%
2022/07/12	5	20.10	0	0.00	20.00	5	5,294	0.09%
2022/07/11	1	21.60	1	21.35	21.40	0	5,293	0.00%
2022/07/05	1	22.10	3	21.45	21.50	-2	5,374	-0.04%
2022/07/01	2	21.70	1	21.00	20.65	1	5,388	0.02%
2022/06/29	10	22.43	0	0.00	22.40	10	5,366	0.19%
2022/06/28	3	22.30	5	22.35	22.15	-2	5,386	-0.04%
2022/06/23	2	21.15	4	20.65	21.00	-2	5,430	-0.04%
2022/06/22	0	0.00	5	20.90	20.85	-5	5,468	-0.09%
2022/06/20	2	19.95	0	0.00	20.00	2	5,520	0.04%
2022/06/16	2	21.70	0	0.00	21.10	2	5,707	0.04%
2022/06/14	2	21.50	2	21.75	21.75	0	6,252	0.00%
2022/06/13	1	22.05	0	0.00	21.85	1	6,849	0.01%
2022/06/09	5	22.75	0	0.00	22.75	5	7,165	0.07%
2022/06/08	3	22.73	0	0.00	22.60	3	7,332	0.04%
2022/06/07	10	22.95	9	23.57	22.90	1	7,887	0.01%
2022/06/06	0	0.00	3	24.08	23.80	-3	8,453	-0.04%
2022/06/02	122	23.89	119	24.03	23.90	3	8,495	0.04%	大買/大賣/
2022/06/01	1	23.95	36	23.98	24.30	-35	8,407	-0.42%
2022/05/30	1	22.45	0	0.00	22.45	1	8,545	0.01%
2022/05/26	0	0.00	1	22.10	21.60	-1	8,555	-0.01%
2022/05/20	1	22.00	1	22.20	21.95	0	8,780	0.00%
2022/05/19	0	21.35	1	21.70	22.10	-1	8,743	-0.01%
2022/05/18	0	0.00	80	21.53	21.75	-80	8,743	-0.91%
2022/05/17	83	21.47	16	21.49	21.60	67	8,676	0.77%
2022/05/16	1	20.35	0	0.00	20.15	1	8,467	0.01%
2022/05/11	1	20.45	0	0.00	20.00	1	8,454	0.01%
2022/05/10	0	20.20	0	0.00	20.35	0	8,498	0.00%
2022/05/09	32	20.21	0	0.00	20.05	32	8,514	0.38%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	1	22.15	22.00	-1	8,525	-0.01%
2022/05/04	0	0.00	2	21.70	21.80	-2	8,561	-0.02%
2022/05/03	2	21.78	0	0.00	21.85	2	8,661	0.02%
2022/04/29	1	22.30	0	0.00	22.30	1	8,760	0.01%
2022/04/27	23	22.83	3	22.85	22.80	20	8,872	0.23%
2022/04/26	15	24.10	0	0.00	24.05	15	8,848	0.17%
2022/04/25	60	24.19	10	24.03	23.90	50	8,913	0.56%
2022/04/22	16	25.08	0	0.00	25.00	16	8,941	0.18%
2022/04/21	46	25.58	0	0.00	25.40	46	9,085	0.51%
2022/04/20	4	25.79	45	25.78	26.00	-41	9,148	-0.45%
2022/04/18	12	25.21	2	25.05	25.00	10	9,304	0.11%
2022/04/15	5	24.80	19	25.18	24.70	-14	9,468	-0.15%
2022/04/12	21	24.72	0	0.00	24.55	21	10,646	0.20%
2022/04/11	2	25.33	0	0.00	25.05	2	10,756	0.02%
2022/04/08	3	25.30	33	25.24	25.25	-30	10,682	-0.28%
2022/04/07	21	24.88	0	0.00	24.70	21	10,677	0.20%
2022/04/06	0	25.80	20	25.83	25.75	-20	10,653	-0.19%
2022/03/31	2	25.85	1	26.10	25.65	1	10,739	0.01%
2022/03/30	3	25.67	4	26.10	25.60	-1	10,739	-0.01%
2022/03/29	0	25.50	0	0.00	25.55	0	10,746	0.00%
2022/03/28	0.1	25.20	0	0.00	25.05	0.1	10,805	0.00%
2022/03/25	1	25.70	0	0.00	25.15	1	10,918	0.01%
2022/03/24	3	25.75	3	26.10	25.70	0	11,043	0.00%
2022/03/23	10	25.69	0	0.00	25.65	10	11,845	0.08%
2022/03/22	0	0.00	2	26.65	26.05	-2	13,165	-0.02%
2022/03/21	3	26.50	0	0.00	26.05	3	14,711	0.02%
2022/03/18	4	26.41	0	0.00	26.10	4	17,040	0.02%
2022/03/17	2	26.65	2	26.78	27.10	0	19,322	0.00%
2022/03/16	4	26.60	10	26.58	26.50	-6	20,385	-0.03%
2022/03/15	2	25.83	2	26.08	25.45	0	20,707	0.00%
2022/03/14	1	25.90	0	0.00	25.65	1	20,766	0.00%
2022/03/10	9	25.79	10	26.03	26.20	-1	21,469	0.00%
2022/03/09	72	26.09	83	26.21	26.20	-11	21,660	-0.05%
2022/03/08	11	23.72	1	24.65	24.40	10	21,493	0.05%
2022/03/07	7.1	23.98	2	24.35	23.85	5.1	21,509	0.02%
2022/03/04	1	25.60	2	25.25	24.90	-1	21,684	0.00%
2022/03/03	4	25.44	2	25.30	25.35	2	21,615	0.01%
2022/03/01	1	24.50	1	24.80	24.65	0	21,422	0.00%
2022/02/25	11	24.11	1	24.20	24.15	10	21,750	0.05%
2022/02/24	1	24.70	2	23.73	23.65	-1	21,793	0.00%
2022/02/23	0	24.60	1	24.80	24.95	-1	21,698	0.00%
2022/02/22	2.1	24.50	10	24.10	24.00	-7.9	21,675	-0.04%
2022/02/21	1	25.05	0	0.00	24.90	1	21,665	0.00%
2022/02/18	3	25.03	2	25.00	25.00	1	21,669	0.00%
2022/02/17	2	25.25	1	25.10	25.05	1	21,650	0.00%
2022/02/16	12	25.41	4	25.30	25.10	8	21,665	0.04%
2022/02/15	1	25.10	0	0.00	25.05	1	21,722	0.00%
2022/02/14	5	25.05	5	25.10	25.15	0	21,836	0.00%
2022/02/10	5	26.00	0	0.00	26.00	5	21,899	0.02%
2022/02/09	1	26.65	8	26.62	26.60	-7	21,891	-0.03%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/26	0	0.00	4	25.14	25.30	-4	22,031	-0.02%
2022/01/25	34	25.00	34	25.70	25.00	0	22,316	0.00%
2022/01/24	55	25.42	36	25.08	26.00	19	23,024	0.08%
2022/01/21	4	25.80	0	0.00	25.30	4	23,192	0.02%
2022/01/20	66	26.16	45	26.29	26.10	21	23,297	0.09%
2022/01/19	33	26.35	33	26.60	26.35	0	23,323	0.00%
2022/01/18	35	26.39	33	27.10	26.35	2	23,390	0.01%
2022/01/17	1	26.55	1	27.10	27.10	0	23,532	0.00%
2022/01/14	21	26.58	21	26.36	26.20	0	23,665	0.00%
2022/01/13	3	27.37	4	27.44	27.15	-1	24,309	0.00%
2022/01/12	5	27.52	78	27.12	27.00	-73	24,675	-0.30%
2022/01/11	6	28.03	2	28.08	28.15	4	24,765	0.02%
2022/01/10	11	28.37	74	28.17	28.10	-63	24,624	-0.26%
2022/01/07	19	29.25	2	28.90	28.20	17	24,520	0.07%
2022/01/06	81	31.16	4	31.39	31.05	77	24,394	0.32%
2022/01/05	17	34.52	5	35.53	34.45	12	24,093	0.05%
2022/01/04	9	35.88	1	36.10	36.10	8	24,264	0.03%
2022/01/03	35	35.00	0	0.00	34.30	35	24,600	0.14%
2021/12/30	1	34.35	0	0.00	34.65	1	24,941	0.00%
2021/12/28	39	35.12	0	0.00	34.30	39	25,263	0.15%
2021/12/27	0	0.00	11	35.68	35.15	-11	25,512	-0.04%
2021/12/24	35	35.23	0	0.00	35.10	35	26,824	0.13%
2021/12/22	0	0.00	2	35.45	35.40	-2	27,484	-0.01%
2021/12/21	0	0.00	2	33.60	34.40	-2	27,531	-0.01%
2021/12/20	7	34.92	2	34.10	34.15	5	27,380	0.02%
2021/12/17	15	35.45	27	35.04	35.25	-12	27,196	-0.04%
2021/12/16	91	36.29	25	36.65	35.60	66	26,325	0.25%
2021/12/15	52	34.46	160	34.50	36.30	-108	24,950	-0.43%	大賣/鉅額交易
2021/12/14	62	33.97	40	33.28	34.15	22	23,347	0.09%
2021/12/13	210	32.81	253	31.70	33.40	-43	20,886	-0.21%	大買/大賣/
2021/12/10	2,327	29.95	2,308	30.36	30.40	19	18,473	0.10%	大買/大賣/
2021/12/09	17	27.11	25	27.27	27.65	-8	17,056	-0.05%
2021/12/08	7	25.74	14	25.83	25.95	-7	16,201	-0.04%
2021/12/07	23	25.92	34	25.81	25.95	-11	15,933	-0.07%
2021/12/06	12	25.19	13	25.53	25.45	-1	15,489	-0.01%
2021/12/03	74	25.26	78	24.96	24.85	-4	15,069	-0.03%
2021/12/02	22	24.96	13	24.78	24.75	9	14,386	0.06%
2021/12/01	2	24.55	9	24.42	24.50	-7	14,103	-0.05%
2021/11/30	22	24.24	13	23.83	24.35	9	14,088	0.06%
2021/11/29	15	22.56	0	0.00	23.10	15	14,122	0.11%
2021/11/26	16	22.97	8	22.97	22.90	8	14,097	0.06%
2021/11/25	5	24.55	1	23.75	23.60	4	14,189	0.03%
2021/11/24	13	24.57	15	24.13	24.35	-2	14,339	-0.01%
2021/11/23	12	23.41	0	0.00	23.30	12	14,503	0.08%
2021/11/19	2	22.65	2	22.65	22.60	0	14,801	0.00%
2021/11/18	0	0.00	15	22.43	22.55	-15	14,843	-0.10%
2021/11/17	0	0.00	5	23.50	23.10	-5	14,808	-0.03%
2021/11/16	5	23.05	0	0.00	23.05	5	14,889	0.03%
2021/11/15	1	23.30	1	23.20	23.15	0	14,924	0.00%
2021/11/12	41	23.15	20	23.13	23.15	21	14,989	0.14%
2021/11/11	5	23.85	0	0.00	23.85	5	14,937	0.03%
2021/11/10	0	0.00	1	24.20	24.10	-1	14,941	-0.01%
2021/11/09	1	24.50	0	0.00	24.30	1	15,260	0.01%
2021/11/04	1	24.65	0	0.00	24.50	1	15,561	0.01%
2021/11/02	11	24.54	2	25.13	24.40	9	15,637	0.06%
2021/11/01	37	26.75	29	26.10	25.65	8	15,596	0.05%
2021/10/29	51	25.25	21	25.23	25.00	30	15,443	0.19%
2021/10/28	15	24.78	0	0.00	24.90	15	15,383	0.10%
2021/10/27	0	0.00	8	25.01	24.85	-8	15,290	-0.05%
2021/10/26	21	24.76	0	0.00	24.75	21	15,455	0.14%
2021/10/25	10	25.29	15	25.46	25.30	-5	15,686	-0.03%
2021/10/22	12	24.89	2	25.00	24.70	10	16,147	0.06%
2021/10/21	48	25.56	114	25.65	25.70	-66	17,241	-0.38%	大賣/
2021/10/20	23	24.66	49	24.82	25.20	-26	16,929	-0.15%
2021/10/19	7	24.21	6	24.58	24.30	1	16,735	0.01%
2021/10/18	17	23.69	2	23.45	23.90	15	16,698	0.09%
2021/10/15	18	23.86	2	23.83	23.80	16	17,324	0.09%
2021/10/14	3	23.87	3	23.88	23.80	0	18,321	0.00%
2021/10/13	28	23.75	22	23.83	23.70	6	19,334	0.03%
2021/10/12	15	23.99	3	23.88	23.35	12	19,792	0.06%
2021/10/08	1	24.15	11	24.15	24.30	-10	19,908	-0.05%
2021/10/07	23	23.28	22	23.12	23.75	1	19,503	0.01%
2021/10/06	6	22.68	5	23.08	23.10	1	19,397	0.01%
2021/10/04	4	23.61	32	23.22	21.70	-28	19,567	-0.14%
2021/10/01	52	25.48	34	24.83	23.20	18	19,369	0.09%
2021/09/30	9	23.66	37	23.41	24.50	-28	18,112	-0.15%
2021/09/29	52	23.38	13	23.44	23.00	39	17,935	0.22%
2021/09/28	15	22.72	9	22.77	22.75	6	18,456	0.03%
2021/09/24	1	21.65	0	0.00	21.70	1	18,705	0.01%
2021/09/15	1	22.45	0	0.00	22.25	1	20,379	0.00%
2021/09/14	1	22.40	0	0.00	22.30	1	21,134	0.00%
2021/09/13	10	23.05	6	23.37	22.85	4	21,216	0.02%
2021/09/09	0	0.00	1	22.80	22.75	-1	21,431	0.00%
2021/09/08	2	22.75	2	23.25	22.25	0	22,070	0.00%
2021/09/07	6	23.13	3	22.90	22.95	3	22,166	0.01%
2021/09/06	6	24.73	3	23.93	23.90	3	22,117	0.01%
2021/09/03	3	24.25	8	24.12	24.65	-5	21,970	-0.02%
2021/09/02	11	24.16	5	24.22	24.00	6	21,851	0.03%
2021/08/31	1	23.65	10	24.08	24.05	-9	21,504	-0.04%
2021/08/30	8	23.98	20	24.10	23.90	-12	21,364	-0.06%
2021/08/27	28	24.17	15	23.98	23.50	13	21,060	0.06%
2021/08/26	0	0.00	26	22.37	22.80	-26	20,555	-0.13%
2021/08/25	81	23.25	72	22.85	22.60	9	20,486	0.04%
2021/08/24	24	21.71	1	21.70	21.35	23	20,222	0.11%
2021/08/23	7	21.65	6	22.03	22.10	1	20,189	0.00%
2021/08/20	0	0.00	2	21.28	21.25	-2	20,138	-0.01%
2021/08/19	6	21.40	2	21.08	20.60	4	20,012	0.02%
2021/08/18	7	20.80	0	0.00	22.00	7	19,952	0.04%
2021/08/17	1	20.80	0	0.00	20.80	1	19,913	0.01%
2021/08/16	20	22.15	58	21.67	21.50	-38	19,836	-0.19%
2021/08/13	9	23.96	0	0.00	22.75	9	19,689	0.05%
2021/08/12	2	24.05	5	24.05	24.15	-3	19,372	-0.02%
2021/08/11	29	24.11	2	23.95	23.50	27	19,349	0.14%
2021/08/10	3	25.30	18	25.83	25.05	-15	19,164	-0.08%
2021/08/09	42	26.53	16	25.84	25.55	26	18,994	0.14%
2021/08/06	1	26.60	3	26.55	26.55	-2	18,935	-0.01%
2021/08/05	12	27.52	10	27.35	27.15	2	18,780	0.01%
2021/08/04	30	27.69	37	27.52	27.00	-7	18,538	-0.04%
2021/08/03	34	26.62	65	25.65	27.00	-31	17,893	-0.17%
2021/08/02	2	25.90	1	25.85	25.75	1	17,642	0.01%
2021/07/30	0	0.00	2	26.15	26.30	-2	17,515	-0.01%
2021/07/29	57	26.65	61	25.95	26.65	-4	17,276	-0.02%
2021/07/28	41	25.40	33	26.28	26.30	8	16,920	0.05%
2021/07/27	69	26.59	108	27.84	25.35	-39	16,278	-0.24%	大賣/
2021/07/26	60	27.49	33	27.57	27.90	27	14,976	0.18%
2021/07/23	42	25.25	0	0.00	25.40	42	14,490	0.29%
2021/07/22	11	26.40	7	26.61	25.90	4	14,177	0.03%
2021/07/21	24	26.66	32	27.36	26.70	-8	13,854	-0.06%
2021/07/20	64	26.58	225	25.88	27.65	-161	13,150	-1.22%	大賣/鉅額交易
2021/07/19	264	26.10	58	25.14	26.25	206	12,038	1.71%	大買/鉅額交易
2021/07/16	8	23.96	18	23.96	23.90	-10	10,756	-0.09%
2021/07/15	3	23.03	9	23.21	23.15	-6	9,986	-0.06%
2021/07/14	1	22.60	1.1	22.34	22.20	-0.1	9,564	0.00%
2021/07/13	16	22.97	17	22.76	22.20	-1	9,503	-0.01%
2021/07/12	11	24.12	45	24.11	23.90	-34	9,256	-0.37%
2021/07/09	11.1	23.78	15	24.24	23.65	-3.9	9,081	-0.04%
2021/07/08	2	22.88	5	23.34	23.05	-3	8,870	-0.03%
2021/07/07	15	23.01	24	22.73	22.70	-9	9,030	-0.10%
2021/07/06	32	23.17	6	23.41	23.05	26	9,028	0.29%
2021/07/05	33	23.79	24	24.15	24.05	9	8,886	0.10%
2021/07/02	0	0.00	6	22.31	22.15	-6	8,261	-0.07%
2021/07/01	0	0.00	2	23.48	22.95	-2	8,242	-0.02%
2021/06/30	9	23.18	11	23.44	23.50	-2	7,909	-0.03%
2021/06/29	3	22.42	9	22.58	22.15	-6	7,322	-0.08%
2021/06/28	1	21.50	0	0.00	21.60	1	6,873	0.01%
2021/06/25	13	22.34	30	22.44	21.90	-17	6,750	-0.25%
2021/06/24	10	21.20	0	0.00	21.20	10	6,257	0.16%
2021/06/23	14	21.40	57	22.10	21.40	-43	6,162	-0.70%
2021/06/21	1	20.65	5	20.57	20.80	-4	5,233	-0.08%
2021/06/18	0	0.00	14	20.30	20.05	-14	5,013	-0.28%
2021/06/17	48	21.21	63	20.65	20.70	-15	4,993	-0.30%
2021/06/16	31	20.65	18	20.61	20.65	13	4,348	0.30%
2021/06/15	16	19.18	2	18.93	18.80	14	4,324	0.32%
2021/06/11	1	18.45	0	0.00	18.35	1	4,290	0.02%
2021/06/10	1	19.05	1	18.55	19.05	0	4,257	0.00%
2021/06/02	5	19.10	0	0.00	19.05	5	4,286	0.12%
2021/05/28	0	0.00	1	18.90	18.80	-1	4,219	-0.02%
2021/05/26	1	18.50	0	0.00	18.65	1	4,355	0.02%
2021/05/21	0	0.00	2	18.20	18.00	-2	4,723	-0.04%
2021/05/20	2	18.10	0	0.00	17.60	2	4,758	0.04%
2021/05/18	0	0.00	20	16.70	17.15	-20	4,700	-0.43%
2021/05/17	0	0.00	20	15.75	15.75	-20	4,682	-0.43%
2021/05/14	20	17.37	0	0.00	17.45	20	4,613	0.43%
2021/05/10	10	18.80	0	0.00	18.90	10	4,524	0.22%
2021/05/05	0	0.00	1	18.40	18.20	-1	4,576	-0.02%
2021/04/29	10	20.00	0	0.00	19.95	10	4,618	0.22%
2021/04/28	2	20.15	0	0.00	20.20	2	4,679	0.04%
2021/04/26	0	0.00	1	20.50	20.35	-1	4,840	-0.02%
2021/04/23	0	0.00	3	20.75	20.60	-3	4,836	-0.06%
2021/04/22	10	20.30	0	0.00	20.20	10	4,866	0.21%
2021/04/21	11	21.39	0	21.25	21.05	11	4,813	0.23%
2021/04/19	0	0.00	1	21.10	20.90	-1	4,826	-0.02%
2021/04/15	36	21.17	1	21.15	21.00	35	4,988	0.70%
2021/04/14	23	21.42	24	21.70	21.25	-1	5,107	-0.02%
2021/04/13	19	23.46	38	23.20	22.45	-19	5,009	-0.38%
2021/04/12	14	21.47	5	22.00	22.15	9	4,725	0.19%
2021/04/09	4	21.84	3	22.05	21.95	1	4,628	0.02%
2021/04/08	32	21.50	34	21.79	22.40	-2	4,526	-0.04%
2021/04/07	5	21.20	10	21.25	21.25	-5	4,276	-0.12%
2021/04/06	2	19.90	0	0.00	19.90	2	4,230	0.05%
2021/04/01	22	20.14	6	19.95	20.00	16	4,255	0.38%
2021/03/29	6	20.58	11	20.76	20.50	-5	4,671	-0.11%
2021/03/26	21	19.87	0	0.00	19.90	21	4,684	0.45%
2021/03/25	0	0.00	1	20.75	20.40	-1	4,667	-0.02%
2021/03/24	0	0.00	1	20.80	20.65	-1	4,678	-0.02%
2021/03/23	1	20.75	3	21.75	20.65	-2	4,682	-0.04%
2021/03/22	1	21.85	0	0.00	21.55	1	4,673	0.02%
2021/03/19	0	0.00	8	21.03	20.90	-8	4,662	-0.17%
2021/03/18	9	21.59	1	21.45	21.45	8	4,690	0.17%
2021/03/17	2	21.05	1	20.95	20.75	1	4,623	0.02%
2021/03/15	0	0.00	4	21.03	20.95	-4	4,684	-0.09%
2021/03/11	5	20.45	20	20.66	20.40	-15	4,768	-0.31%
2021/03/10	21	20.75	0	0.00	20.80	21	4,804	0.44%
2021/03/08	1	19.70	1	19.85	19.65	0	4,982	0.00%
2021/03/04	1	20.45	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	1	20.10	20.65	-1	5,239	-0.02%
2021/02/26	10	21.27	24	21.16	21.50	-14	5,823	-0.24%
2021/02/25	27	21.05	115	21.24	21.30	-88	6,094	-1.44%	大賣/
2021/02/24	116	21.61	24	21.18	21.70	92	5,988	1.54%	大買/
2021/02/23	0	0.00	10	19.75	19.75	-10	5,865	-0.17%
2021/02/22	1	19.65	1	19.90	20.15	0	6,072	0.00%
2021/02/19	1	19.60	1.7	19.39	19.65	-0.7	6,323	-0.01%
2021/02/17	3	18.60	20	18.60	18.60	-17	6,572	-0.26%
2021/02/05	20	17.75	0	0.00	17.75	20	6,628	0.30%
2021/02/04	1	18.05	0	0.00	17.80	1	6,927	0.01%
2021/02/03	1	18.75	20	19.00	18.40	-19	7,098	-0.27%
2021/02/02	0	0.00	4	17.80	17.90	-4	7,152	-0.06%
2021/01/29	5	17.40	0	0.00	17.40	5	7,530	0.07%
2021/01/28	12	17.94	0	0.00	17.85	12	7,696	0.16%
2021/01/27	5	18.40	1	18.70	18.35	4	7,895	0.05%
2021/01/26	16	18.76	0.1	18.75	18.70	15.9	8,017	0.20%
2021/01/25	0	0.00	20	19.45	19.40	-20	8,249	-0.24%
2021/01/22	20	19.55	0	0.00	19.20	20	8,298	0.24%
2021/01/21	0	0.00	3	19.03	18.30	-3	8,298	-0.04%
2021/01/19	1	20.50	1	20.60	20.60	0	8,321	0.00%
2021/01/15	0	0.00	1	20.55	20.45	-1	8,300	-0.01%
2021/01/14	1	21.30	2	21.40	21.00	-1	8,326	-0.01%
2021/01/13	0	0.00	10	21.20	21.05	-10	8,357	-0.12%
2021/01/12	0	0.00	1	21.05	21.00	-1	8,381	-0.01%
2021/01/11	1	21.80	2	21.75	21.80	-1	8,464	-0.01%
2021/01/08	2	22.20	40	22.18	21.50	-38	8,925	-0.43%
2021/01/07	41	22.09	2	21.65	22.40	39	9,502	0.41%
2021/01/06	2	20.40	0	0.00	20.40	2	9,713	0.02%
2021/01/05	0	0.00	6	21.57	21.40	-6	10,238	-0.06%
2021/01/04	1	21.95	0	0.00	21.60	1	10,391	0.01%
2020/12/31	5	21.95	3	21.58	21.65	2	10,721	0.02%
2020/12/29	0	0.00	3	22.08	21.95	-3	11,227	-0.03%
2020/12/28	0	0.00	1	21.55	21.50	-1	11,371	-0.01%
2020/12/25	1	22.25	2	21.98	21.80	-1	11,685	-0.01%
2020/12/24	3	22.95	21	22.57	22.45	-18	11,718	-0.15%
2020/12/23	21	22.88	13	22.95	22.95	8	11,717	0.07%
2020/12/22	3	21.17	3	21.70	21.00	0	11,892	0.00%
2020/12/21	0	0.00	1	21.65	21.65	-1	12,055	-0.01%
2020/12/18	3	22.20	10	22.25	22.15	-7	12,180	-0.06%
2020/12/17	3	22.02	9	22.05	22.05	-6	12,223	-0.05%
2020/12/16	5	22.35	27	22.95	22.35	-22	12,270	-0.18%
2020/12/15	72	22.84	10	22.65	22.00	62	12,315	0.50%
2020/12/14	22	22.35	0	0.00	22.85	22	12,323	0.18%
2020/12/11	1	21.45	12	21.38	21.35	-11	12,307	-0.09%
2020/12/09	0	0.00	8	23.23	22.70	-8	12,451	-0.06%
2020/12/08	5	22.90	0	0.00	22.90	5	12,656	0.04%
2020/12/04	0	0.00	10	23.20	22.75	-10	13,364	-0.07%
2020/12/03	10	24.02	0	0.00	23.15	10	13,867	0.07%
2020/12/02	1	23.65	1	23.35	23.10	0	13,973	0.00%
2020/12/01	0	0.00	1	24.00	24.00	-1	14,237	-0.01%
2020/11/30	3	25.25	10	24.80	24.70	-7	14,450	-0.05%
2020/11/27	3	24.70	39	24.74	24.65	-36	14,545	-0.25%
2020/11/26	5	25.29	28	25.52	24.75	-23	14,519	-0.16%
2020/11/25	46	24.69	19	25.26	25.65	27	14,371	0.19%
2020/11/24	42	24.51	3	24.32	24.60	39	13,961	0.28%
2020/11/23	2	22.63	17	22.57	22.40	-15	13,628	-0.11%
2020/11/20	22	22.87	83	22.50	22.55	-61	13,572	-0.45%
2020/11/19	14	23.09	1	22.90	22.75	13	13,462	0.10%
2020/11/18	13	22.68	21	22.28	22.05	-8	13,275	-0.06%
2020/11/17	31	22.15	0	0.00	22.55	31	13,054	0.24%
2020/11/16	13	21.55	21	21.22	20.50	-8	13,047	-0.06%
2020/11/13	11	22.02	0	0.00	21.80	11	13,061	0.08%
2020/11/12	2	21.13	7	22.11	22.50	-5	13,178	-0.04%
2020/11/11	0	0.00	20	23.55	23.10	-20	13,253	-0.15%
2020/11/10	0	0.00	2	25.05	24.30	-2	13,289	-0.02%
2020/11/09	14	25.14	32	24.95	24.95	-18	13,243	-0.14%
2020/11/06	1	25.00	7	25.56	24.95	-6	13,207	-0.05%
2020/11/05	33	24.53	1.2	24.50	25.40	31.8	13,224	0.24%
2020/11/04	2	23.95	7	23.83	23.10	-5	13,212	-0.04%
2020/11/03	3	24.50	14	24.66	24.40	-11	13,011	-0.08%
2020/11/02	16	25.72	8	25.44	24.60	8	12,901	0.06%
2020/10/30	6	27.06	1	26.35	25.80	5	12,649	0.04%
2020/10/28	6	27.41	0	0.00	26.00	6	12,510	0.05%
2020/10/27	0	0.00	2	26.90	26.95	-2	12,435	-0.02%
2020/10/26	15	25.03	25	25.27	26.35	-10	12,364	-0.08%
2020/10/23	10	24.80	0	0.00	24.85	10	12,340	0.08%
2020/10/22	0	0.00	10	23.90	24.15	-10	12,314	-0.08%
2020/10/19	0	0.00	101	24.66	25.50	-101	12,204	-0.83%	大賣/鉅額交易
2020/10/16	3	25.87	194	26.06	25.60	-191	12,108	-1.58%	大賣/鉅額交易
2020/10/15	87	27.37	91	26.60	27.30	-4	11,627	-0.03%
2020/10/14	167	25.00	3	25.50	25.60	164	10,878	1.51%	大買/鉅額交易
2020/10/13	85	23.17	20	23.17	23.30	65	10,573	0.61%
2020/10/12	0	0.00	20	19.98	21.20	-20	10,034	-0.20%
2020/10/08	25	19.05	30	18.75	19.30	-5	9,959	-0.05%
2020/10/07	20	18.15	64.6	18.05	18.20	-44.6	9,743	-0.46%
2020/10/06	116	18.53	3	18.43	18.20	113	9,563	1.18%	大買/鉅額交易
2020/10/05	4	17.21	35	17.17	17.30	-31	9,367	-0.33%
2020/09/30	64	17.44	9	17.38	17.65	55	9,427	0.58%
2020/09/29	1	16.55	2	16.80	16.05	-1	9,283	-0.01%
2020/09/28	22	17.12	1	17.05	17.05	21	9,207	0.23%
2020/09/25	2	17.93	24	18.61	18.00	-22	9,075	-0.24%
2020/09/24	18	17.54	19	17.49	17.70	-1	8,761	-0.01%
2020/09/23	28	16.76	5	16.20	17.20	23	8,753	0.26%
2020/09/22	4	15.60	5	16.40	15.65	-1	8,617	-0.01%
2020/09/21	22	16.65	32	16.42	16.40	-10	8,550	-0.12%
2020/09/18	38	16.61	2	16.53	16.40	36	8,478	0.42%
2020/09/16	8	15.70	0	0.00	15.70	8	8,334	0.10%
2020/09/15	22	16.28	0	0.00	16.00	22	8,297	0.27%
2020/09/14	10	15.50	0	0.00	15.70	10	8,416	0.12%
2020/09/11	2	17.00	53	16.88	16.80	-51	8,260	-0.62%
2020/09/10	51	17.14	21.2	16.76	17.30	29.8	8,010	0.37%
2020/09/09	3	14.55	4.1	15.75	15.75	-1.1	7,491	-0.02%
2020/09/08	14	15.35	6	14.38	14.35	8	7,163	0.11%
2020/09/07	3	15.30	4	15.30	15.30	-1	6,596	-0.02%
2020/09/04	6	13.17	36	13.71	13.95	-30	6,397	-0.47%
2020/09/03	1	11.70	0	0.00	12.70	1	6,019	0.02%
2020/09/02	4	11.35	2	11.00	11.55	2	5,709	0.04%
2020/08/31	2	10.85	0	0.00	10.70	2	5,462	0.04%
2020/08/17	0	0.00	7	11.60	11.60	-7	4,539	-0.15%
2020/08/14	0	0.00	19	10.59	10.65	-19	4,172	-0.46%
2020/08/13	10	9.85	0	0.00	9.70	10	3,955	0.25%
2020/08/11	27	9.56	1	9.63	9.60	26	3,775	0.69%
2020/08/10	1	9.63	0	0.00	9.85	1	3,524	0.03%
2020/08/07	0	8.95	6	8.85	8.96	-6	3,352	-0.18%
2020/08/06	0	0.00	4	8.84	8.84	-4	3,355	-0.12%
2020/07/24	1	8.80	0	0.00	8.76	1	3,416	0.03%
2020/07/21	0	0.00	5	9.12	9.06	-5	3,374	-0.15%
2020/07/14	5	9.36	0	0.00	9.20	5	3,177	0.16%
2020/07/13	0.2	9.02	3	9.01	9.02	-2.9	3,049	-0.09%
2020/07/10	3	9.44	5	9.05	9.00	-2	3,014	-0.07%
2020/07/09	5	9.13	8	9.40	9.48	-3	2,863	-0.10%
2020/07/08	3	8.58	103	8.57	8.90	-100	2,591	-3.86%	大賣/
2020/07/07	100	8.51	3	8.45	8.47	97	2,372	4.09%
2020/07/06	0	0.00	1	8.52	8.51	-1	2,323	-0.04%
2020/07/03	9	8.49	0	0.00	8.44	9	2,293	0.39%
2020/07/02	0	0.00	1	8.62	8.58	-1	2,230	-0.04%
2020/07/01	10	8.89	5	8.92	8.94	5	2,020	0.25%
2020/06/19	5	9.46	3	9.26	9.18	2	2,040	0.10%
2020/06/18	0	0.00	1	8.93	8.91	-1	1,839	-0.05%
2020/06/17	6	8.96	3	8.92	8.95	3	1,829	0.16%
2020/06/11	3	9.19	3	9.10	9.09	0	1,833	0.00%
2020/06/03	5	9.52	5	9.45	9.44	0	1,961	0.00%
2020/05/21	3	9.80	3	9.71	9.75	0	2,329	0.00%
2020/05/20	3	9.60	3	9.44	9.56	0	2,348	0.00%
2020/05/13	1	10.70	1	10.60	10.60	0	2,679	0.00%
2020/05/08	3	10.77	4	10.75	10.60	-1	2,831	-0.04%
2020/05/07	3	10.25	3	10.60	10.55	0	2,836	0.00%
2020/04/30	2	10.30	0	0.00	10.05	2	2,749	0.07%
2020/04/17	1	10.10	0	0.00	9.90	1	2,767	0.04%
2020/04/16	2	9.70	3	9.78	9.77	-1	2,737	-0.04%
2020/04/08	0	0.00	6	9.31	9.43	-6	2,901	-0.21%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	9	9.16	3	9.08	9.03	6	3,021	0.20%
2020/03/30	0	0.00	30	8.45	8.85	-30	2,972	-1.01%
2020/03/27	1	8.83	3	8.66	8.68	-2	2,969	-0.07%
2020/03/26	33	8.84	0	0.00	8.90	33	2,939	1.12%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/17	10	8.62	10	8.80	8.80	0	2,865	0.00%
2020/03/11	0	0.00	1	12.00	11.70	-1	2,811	-0.04%
2020/03/10	5	11.70	0	0.00	12.20	5	2,841	0.18%
2020/03/09	13	12.18	22	12.62	12.10	-9	2,892	-0.31%
2020/03/06	4	13.23	26	13.07	13.20	-22	2,896	-0.76%
2020/03/05	23	12.70	6	13.05	13.05	17	2,797	0.61%
2020/03/03	12	12.35	0	0.00	12.10	12	2,936	0.41%
2020/02/27	6	12.50	0	0.00	11.95	6	2,921	0.21%
2020/02/19	0.2	13.65	0	0.00	13.75	0.2	2,819	0.01%
2020/02/18	0	0.00	7	13.75	13.65	-7	2,760	-0.25%
2020/02/17	7	13.95	25	13.08	13.90	-18	2,688	-0.67%
2020/02/14	0	0.00	6	12.75	12.75	-6	2,499	-0.24%
2020/02/13	5	12.40	5	12.80	12.65	0	2,439	0.00%
2020/02/11	5	11.80	0	0.00	11.85	5	2,321	0.22%
2020/01/20	0	0.00	11	12.79	12.90	-11	2,133	-0.52%
2020/01/17	0	0.00	30	12.84	12.80	-30	2,142	-1.40%
2020/01/07	0	0.00	0.6	12.65	12.65	-0.6	2,315	-0.03%
2020/01/03	0	0.00	8	12.38	12.65	-8	2,296	-0.35%
2020/01/02	10	12.89	6	12.92	12.75	4	2,330	0.17%
2019/12/31	6	12.73	0	0.00	12.75	6	2,342	0.26%
2019/12/30	18	12.93	1	13.10	12.80	17	2,349	0.72%
2019/12/27	5.1	12.30	0	0.00	12.50	5.1	2,317	0.22%
2019/12/26	1	12.70	0	0.00	12.60	1	2,325	0.04%
2019/12/23	0	12.00	0	0.00	12.00	0	2,391	0.00%
2019/12/18	3	12.00	0	0.00	12.00	3	2,505	0.12%
2019/12/17	2	11.90	0	0.00	11.90	2	2,566	0.08%
2019/12/16	0	0.00	2	11.85	12.00	-2	2,576	-0.08%
2019/12/13	15	11.93	0	0.00	11.90	15	2,580	0.58%
2019/12/12	3	11.93	6.1	11.90	11.85	-3.1	2,619	-0.12%
2019/12/11	4	12.00	0	0.00	11.95	4	2,631	0.15%
2019/12/10	5	11.94	0	0.00	11.90	5	2,650	0.19%
2019/12/05	3	12.55	3	12.50	12.35	0	2,619	0.00%
2019/12/04	1	12.75	0	0.00	12.40	1	2,588	0.04%
2019/12/03	2	12.00	2	12.65	12.65	0	2,504	0.00%
2019/12/02	0	0.00	0.6	11.45	11.50	-0.6	2,403	-0.03%
2019/11/22	1	7.50	2	7.66	7.55	-1	2,379	-0.04%
2019/11/20	0	0.00	13	7.08	7.15	-13	2,165	-0.60%
2019/11/18	14	7.29	5	7.31	7.28	9	2,179	0.41%
2019/11/15	1	7.57	0	0.00	7.53	1	2,225	0.04%
2019/11/12	2	7.00	0	0.00	6.91	2	2,253	0.09%
2019/11/11	0	0.00	1	6.70	6.69	-1	2,286	-0.04%
2019/11/06	0	0.00	2	7.15	7.16	-2	2,463	-0.08%
2019/11/04	2	7.54	0	0.00	7.22	2	2,571	0.08%
2019/11/01	0	0.00	1	7.42	7.42	-1	2,593	-0.04%
2019/10/30	0	0.00	5	7.57	7.55	-5	2,783	-0.18%
2019/10/29	5	7.75	0	0.00	7.58	5	3,006	0.17%
2019/10/21	0	0.00	1	7.55	7.56	-1	3,562	-0.03%
2019/10/17	0	0.00	10	7.55	7.60	-10	3,571	-0.28%
2019/10/16	0	0.00	2	7.45	7.72	-2	3,501	-0.06%
2019/10/15	1	7.06	0	0.00	7.02	1	3,373	0.03%
2019/10/14	0	0.00	1	7.15	7.11	-1	3,383	-0.03%
2019/10/09	10	7.08	0	0.00	7.02	10	3,391	0.29%
2019/10/08	0	0.00	5	7.10	7.11	-5	3,465	-0.14%
2019/10/07	1	7.09	16	7.37	7.08	-15	3,457	-0.43%
2019/09/27	0	0.00	1	8.46	8.33	-1	3,310	-0.03%
2019/09/25	0	0.00	10	8.45	8.45	-10	3,498	-0.29%
2019/09/23	0	0.00	10	8.54	8.39	-10	3,535	-0.28%
2019/09/20	10	8.27	0	0.00	8.28	10	3,444	0.29%
2019/09/16	20	8.68	0	0.00	8.55	20	3,442	0.58%
2019/09/12	0	0.00	10	8.51	8.46	-10	3,367	-0.30%
2019/09/06	1	8.30	2	8.30	8.30	-1	3,523	-0.03%
2019/08/26	1	8.06	0	0.00	8.05	1	4,162	0.02%
2019/08/20	10	8.32	10	8.33	8.22	0	4,161	0.00%
2019/08/19	11	8.21	0	0.00	8.16	11	4,135	0.27%
2019/08/16	5	8.25	5	8.21	8.15	0	4,147	0.00%
2019/08/13	0	0.00	1	8.50	8.37	-1	4,578	-0.02%
2019/08/12	35	8.51	35	8.53	8.58	0	4,877	0.00%
2019/08/08	2	8.26	0	0.00	8.23	2	5,243	0.04%
2019/08/07	2	8.53	0	0.00	8.21	2	5,226	0.04%
2019/08/06	6	8.46	0	0.00	8.47	6	5,246	0.11%
2019/08/05	1	8.71	2	8.43	8.35	-1	5,190	-0.02%
2019/08/02	14	8.93	11	9.00	8.88	3	5,134	0.06%
2019/08/01	1	9.14	0	0.00	9.13	1	5,062	0.02%
2019/07/31	7	9.30	1	9.32	9.26	6	5,053	0.12%
2019/07/30	17	9.13	14	9.16	8.90	3	4,943	0.06%
2019/07/29	2	8.93	18	9.03	9.13	-16	4,788	-0.33%
2019/07/26	2	8.60	0	0.00	8.39	2	4,538	0.04%
2019/07/17	3	8.35	0	0.00	8.32	3	4,298	0.07%
2019/07/12	25	8.49	25	8.51	8.35	0	4,277	0.00%
2019/07/10	0	0.00	5	8.30	8.29	-5	4,217	-0.12%
2019/07/08	0	0.00	1	8.35	8.33	-1	4,233	-0.02%
2019/07/04	0	0.00	1	8.50	8.43	-1	4,228	-0.02%
2019/07/03	8	8.55	2	8.42	8.38	6	4,234	0.14%
2019/06/19	0	0.00	2	9.04	8.82	-2	4,131	-0.05%
2019/06/12	8	8.72	0	0.00	8.72	8	3,825	0.21%
2019/06/11	11	9.08	10	9.03	8.86	1	3,783	0.03%
2019/06/06	10	9.10	10	9.22	9.02	0	3,622	0.00%
2019/06/05	0	0.00	29	8.63	8.91	-29	3,388	-0.86%
2019/06/04	29	8.07	2	8.27	8.10	27	3,248	0.83%
2019/05/30	0	0.00	6	8.36	8.38	-6	3,237	-0.19%
2019/05/23	4	8.83	0	0.00	8.90	4	3,127	0.13%
2019/05/22	4	8.97	0	0.00	8.76	4	3,098	0.13%
2019/05/21	0	0.00	10	9.31	9.30	-10	3,054	-0.33%
2019/05/20	10	8.80	0	0.00	8.82	10	2,759	0.36%
2019/05/17	2	8.58	10	9.06	9.05	-8	2,559	-0.31%
2019/04/11	2	6.30	0	0.00	6.30	2	1,496	0.13%
2019/03/21	0	0.00	3	7.29	7.42	-3	1,131	-0.27%
2019/02/15	5	8.06	0	0.00	8.07	5	1,405	0.36%
2018/12/13	1	7.80	0	0.00	7.77	1	2,418	0.04%
2018/11/28	6	8.17	0	0.00	8.11	6	3,322	0.18%
2018/11/23	10	8.03	0	0.00	7.91	10	3,683	0.27%
2018/10/23	0	0.00	3	7.63	7.53	-3	3,741	-0.08%
2018/10/22	3	7.56	0	0.00	7.69	3	3,742	0.08%
2018/10/17	0	0.00	1	8.01	7.83	-1	3,737	-0.03%
2018/10/16	2	8.28	2	7.94	7.94	0	3,731	0.00%
2018/10/12	4	7.88	0	0.00	7.88	4	3,691	0.11%
2018/10/11	10	7.75	1	7.74	7.73	9	3,724	0.24%
2018/10/09	1	8.58	1	9.02	8.58	0	3,686	0.00%
2018/10/08	1	9.03	0	0.00	8.94	1	3,677	0.03%
2018/10/04	0	0.00	1	9.62	9.60	-1	3,692	-0.03%
2018/10/03	1	9.57	1	9.85	9.57	0	3,691	0.00%
2018/10/02	10	9.85	0	0.00	9.87	10	3,681	0.27%
2018/09/28	3	10.37	1	10.20	10.30	2	3,589	0.06%
2018/09/27	10	10.25	1	10.30	10.05	9	3,568	0.25%
2018/09/26	1	10.25	1	10.50	10.20	0	3,553	0.00%
2018/09/25	1	10.30	0	0.00	10.25	1	3,549	0.03%
2018/09/20	0	0.00	2	10.65	10.35	-2	3,477	-0.06%
2018/09/19	3	10.72	6	10.72	10.90	-3	3,476	-0.09%
2018/09/07	5	10.10	0	0.00	10.15	5	2,941	0.17%
2018/09/04	0	0.00	1	11.10	10.95	-1	2,704	-0.04%
2018/09/03	20	10.84	37	10.76	10.60	-17	2,515	-0.68%
2018/08/31	0	0.00	2	9.45	9.90	-2	2,230	-0.09%
2018/08/30	0	0.00	5	9.03	9.00	-5	2,140	-0.23%
2018/08/24	10	8.93	0	0.00	8.62	10	2,187	0.46%
2018/08/15	10	8.07	0	0.00	8.04	10	1,927	0.52%
2018/08/13	2	8.70	0	0.00	8.03	2	1,911	0.10%
2018/08/09	0	0.00	1	9.22	9.12	-1	1,880	-0.05%
2018/08/03	0	0.00	7	9.37	9.33	-7	2,330	-0.30%
2018/07/31	0	0.00	1	9.50	9.49	-1	2,332	-0.04%
2018/07/27	1	9.68	0	0.00	9.52	1	2,383	0.04%
2018/07/26	0	0.00	1	9.38	9.57	-1	2,418	-0.04%
2018/07/20	0	0.00	1	9.69	9.43	-1	2,474	-0.04%
2018/07/19	2	9.71	0	0.00	9.66	2	2,480	0.08%
2018/07/18	1	9.70	3	9.55	10.00	-2	2,487	-0.08%
2018/07/17	2	9.46	40	9.50	9.44	-38	2,436	-1.56%
2018/07/16	0	0.00	2	9.48	9.56	-2	2,440	-0.08%
2018/07/11	20	9.50	0	0.00	9.40	20	2,409	0.83%
2018/07/10	0	0.00	1	9.71	9.50	-1	2,394	-0.04%
2018/07/09	1	9.42	0	0.00	9.60	1	2,390	0.04%
2018/07/05	0	0.00	2	9.68	9.58	-2	2,427	-0.08%
2018/07/04	2	9.63	0	0.00	9.57	2	2,391	0.08%
2018/07/02	1	10.10	0	0.00	10.00	1	2,354	0.04%
2018/06/25	4	12.20	2	12.25	12.00	2	2,334	0.09%
2018/06/20	3	12.35	2	12.40	12.30	1	2,249	0.04%
2018/06/19	20	12.15	0	0.00	12.10	20	2,219	0.90%
2018/06/12	2	12.10	3	12.05	12.10	-1	2,216	-0.05%
2018/06/11	6	12.10	0	0.00	12.10	6	2,208	0.27%
2018/06/06	2	12.70	2	12.45	12.50	0	2,262	0.00%
2018/06/04	0	0.00	3	12.45	12.30	-3	2,168	-0.14%
2018/05/24	0	0.00	3	12.25	12.25	-3	2,127	-0.14%
2018/05/23	0	0.00	7	12.05	12.05	-7	2,134	-0.33%
2018/05/15	10	13.23	0	0.00	12.60	10	2,184	0.46%
2018/05/14	2	14.15	3	14.20	13.85	-1	2,150	-0.05%
2018/05/11	4	13.93	0	0.00	13.85	4	1,992	0.20%
2018/05/10	0	0.00	1	12.95	13.05	-1	1,870	-0.05%
2018/05/03	3	13.25	0	0.00	13.05	3	1,840	0.16%
2018/04/30	1	12.40	0	0.00	12.55	1	1,800	0.06%
2018/04/27	10	11.95	0	0.00	12.00	10	1,786	0.56%
2018/04/25	1	12.65	30	12.55	12.60	-29	1,743	-1.66%
2018/04/23	0	0.00	50	13.52	13.45	-50	1,739	-2.87%
2018/04/19	40	13.78	0	0.00	13.55	40	1,750	2.29%
2018/04/17	0	0.00	0.1	13.55	13.50	-0.1	1,746	-0.01%
2018/04/16	0	0.00	2	13.90	13.80	-2	1,755	-0.11%
2018/04/13	20	14.10	30	13.95	13.95	-10	1,768	-0.57%
2018/04/12	50	14.17	1	14.00	14.10	49	1,789	2.74%
2018/04/02	14	14.05	0	0.00	14.00	14	1,767	0.79%
2018/03/30	1	14.00	0	0.00	14.30	1	1,763	0.06%
2018/03/29	0	0.00	3	15.10	15.00	-3	1,602	-0.19%
2018/03/28	0	0.00	3	15.15	15.00	-3	1,598	-0.19%
2018/03/26	0	0.00	3	15.10	15.10	-3	1,721	-0.17%
2018/03/23	0	0.00	1	15.25	15.30	-1	1,727	-0.06%
2018/03/20	2	15.78	1	15.80	15.80	1	1,718	0.06%
2018/03/19	1	16.05	0	0.00	15.90	1	1,733	0.06%
2018/03/14	1	15.60	1	15.95	15.80	0	1,702	0.00%
2018/03/08	1	15.55	0	0.00	15.50	1	1,697	0.06%
2018/03/05	1	15.20	0	0.00	15.05	1	1,865	0.05%
2018/03/01	0	0.00	1	15.05	15.10	-1	1,907	-0.05%
2018/02/09	10	14.03	0	0.00	14.50	10	2,053	0.49%
2018/02/08	0	0.00	8	14.10	14.00	-8	1,974	-0.41%
2018/02/01	0	0.00	4	15.85	15.80	-4	2,085	-0.19%
2018/01/26	0	0.00	5	16.00	15.95	-5	2,184	-0.23%
2018/01/05	5	16.65	0	0.00	16.70	5	3,464	0.14%