南亞科 (2408)-土銀-花蓮券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
7,659張
產業
上市半導體類股▲0.47%
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	67.00	3	69.20	66.80	-2	17,914	-0.01%
2024/05/06	1	67.00	10	68.22	66.90	-9	17,662	-0.05%
2024/05/03	0	0.00	2	67.45	65.80	-2	17,378	-0.01%
2024/05/02	0	0.00	1	66.40	66.60	-1	17,305	-0.01%
2024/04/29	0	0.00	4	67.40	67.50	-4	17,653	-0.02%
2024/04/26	0	0.00	1	65.50	65.70	-1	17,681	-0.01%
2024/04/25	1	65.60	5	66.50	65.60	-4	17,603	-0.02%
2024/04/24	0	0.00	2	64.95	65.50	-2	17,558	-0.01%
2024/04/22	4	60.90	0	0.00	61.20	4	17,538	0.02%
2024/04/19	6	62.68	3	62.73	62.00	3	17,518	0.02%
2024/04/17	9	65.03	0	0.00	64.50	9	17,751	0.05%
2024/04/16	18	65.92	0	0.00	65.50	18	17,642	0.10%
2024/04/15	1	69.70	3	70.03	70.00	-2	17,334	-0.01%
2024/04/12	3	71.60	4	71.85	71.80	-1	17,232	-0.01%
2024/04/10	2	70.10	13	70.72	70.20	-11	16,560	-0.07%
2024/04/09	5	68.20	0	0.00	68.40	5	16,334	0.03%
2024/04/08	2	69.10	0	0.00	68.10	2	16,321	0.01%
2024/04/03	2	68.05	0	0.00	68.20	2	16,271	0.01%
2024/04/02	1	70.40	12	70.87	69.10	-11	16,456	-0.07%
2024/04/01	2	69.00	2	69.40	69.40	0	16,546	0.00%
2024/03/29	1	67.40	2	67.50	67.70	-1	16,468	-0.01%
2024/03/28	4	67.80	0	0.00	67.60	4	16,442	0.02%
2024/03/26	6.1	68.26	4	70.25	68.10	2.1	16,954	0.01%
2024/03/25	0.1	68.70	1.2	68.10	68.50	-1.1	16,725	-0.01%
2024/03/22	3.3	69.68	8	69.76	69.60	-4.7	16,622	-0.03%
2024/03/21	0	0.00	68	65.28	67.60	-68	15,466	-0.44%
2024/03/19	45	62.40	0	0.00	62.30	45	15,179	0.30%
2024/03/18	5.1	62.60	0	0.00	62.40	5.1	15,160	0.03%
2024/03/14	5	63.40	2	64.60	63.80	3	15,053	0.02%
2024/03/13	6	63.93	0	0.00	63.30	6	15,008	0.04%
2024/03/12	4	65.80	1	65.60	65.70	3	14,785	0.02%
2024/03/11	0	0.00	1	65.90	65.80	-1	14,793	-0.01%
2024/03/08	5	64.86	0	0.00	65.00	5	14,679	0.03%
2024/03/07	2	65.85	0	0.00	65.70	2	14,685	0.01%
2024/03/06	2.1	65.22	0	0.00	65.10	2.1	14,756	0.01%
2024/03/05	1	66.00	1	65.90	65.80	0	15,155	0.00%
2024/03/04	1	66.70	0	0.00	66.50	1	15,704	0.01%
2024/03/01	5	66.22	0	0.00	66.30	5	16,281	0.03%
2024/02/27	6	66.57	0.4	68.60	66.30	5.6	16,604	0.03%
2024/02/23	6	68.12	3	68.99	67.70	3	16,648	0.02%
2024/02/22	1	67.00	0	0.00	68.10	1	16,559	0.01%
2024/02/21	0	0.00	3	68.17	67.30	-3	16,631	-0.02%
2024/02/20	1	67.70	6	67.53	67.80	-5	16,506	-0.03%
2024/02/19	1	65.30	1	66.10	66.60	0	16,388	0.00%
2024/02/15	17	65.89	2	65.05	65.40	15	16,233	0.09%
2024/02/05	4	66.95	0	0.00	68.20	4	15,749	0.03%
2024/02/02	11	67.95	0	0.00	67.60	11	15,710	0.07%
2024/01/31	2	68.90	0	0.00	68.70	2	15,589	0.01%
2024/01/29	0	0.00	6	70.90	70.80	-6	15,743	-0.04%
2024/01/25	1	71.30	0	0.00	71.00	1	15,800	0.01%
2024/01/23	1	71.20	9	71.44	70.70	-8	15,551	-0.05%
2024/01/22	0	0.00	2	70.30	69.30	-2	15,291	-0.01%
2024/01/17	3	68.00	0	0.00	67.80	3	15,230	0.02%
2024/01/16	2	69.50	0	0.00	69.40	2	15,127	0.01%
2024/01/11	15	69.08	0	0.00	69.40	15	14,862	0.10%
2024/01/09	2	72.80	0	0.00	72.60	2	14,570	0.01%
2024/01/08	5	73.10	0	0.00	73.10	5	14,541	0.03%
2024/01/03	1	73.10	1	73.20	73.10	0	14,861	0.00%
2024/01/02	0	0.00	1	76.30	76.50	-1	14,627	-0.01%
2023/12/28	1	78.90	0	0.00	78.30	1	14,536	0.01%
2023/12/27	1	77.90	2	79.00	79.70	-1	14,374	-0.01%
2023/12/26	0	0.00	2	78.00	78.00	-2	14,081	-0.01%
2023/12/22	2	76.85	11	78.79	75.90	-9	14,305	-0.06%
2023/12/21	0	0.00	6	75.22	75.40	-6	13,770	-0.04%
2023/12/18	4	73.45	2	74.40	73.40	2	13,450	0.01%
2023/12/15	0	0.00	2	74.70	74.50	-2	13,379	-0.01%
2023/12/14	0	0.00	2	75.20	72.80	-2	12,831	-0.02%
2023/12/01	0	0.00	2	74.00	73.70	-2	12,372	-0.02%
2023/11/30	0	0.00	9	74.86	75.00	-9	12,116	-0.07%
2023/11/28	0	0.00	1	72.90	73.50	-1	11,080	-0.01%
2023/11/20	1	71.10	3	69.63	70.00	-2	9,141	-0.02%
2023/11/15	4	67.65	7	68.07	67.60	-3	8,836	-0.03%
2023/11/14	0	0.00	8	65.54	66.10	-8	8,635	-0.09%
2023/11/13	2	62.80	0	0.00	63.60	2	8,651	0.02%
2023/11/10	6	63.90	0	0.00	63.70	6	8,596	0.07%
2023/11/07	3	66.40	0	0.00	65.90	3	8,693	0.03%
2023/11/06	3	64.40	3	65.73	65.40	0	8,664	0.00%
2023/10/31	1	64.70	0	0.00	64.70	1	8,416	0.01%
2023/10/27	2	65.30	0	0.00	64.80	2	8,531	0.02%
2023/10/24	2	67.50	0	0.00	67.80	2	8,898	0.02%
2023/10/17	0	0.00	1	70.40	70.90	-1	8,886	-0.01%
2023/10/12	1	67.80	0	0.00	71.00	1	8,808	0.01%
2023/10/11	1	71.00	1	70.90	70.70	0	8,569	0.00%
2023/10/06	1	69.60	0	0.00	69.20	1	8,525	0.01%
2023/10/03	0	0.00	1	69.00	68.10	-1	8,654	-0.01%
2023/10/02	0	0.00	1	67.60	67.60	-1	8,587	-0.01%
2023/09/28	2	66.60	0	0.00	65.60	2	8,542	0.02%
2023/09/15	0	0.00	7	72.77	72.40	-7	9,068	-0.08%
2023/09/14	0	0.00	4	69.80	70.00	-4	8,745	-0.05%
2023/09/12	0	0.00	1.1	66.97	66.80	-1.1	8,869	-0.01%
2023/09/11	6	66.00	0	0.00	65.70	6	8,993	0.07%
2023/09/05	2	67.60	0	0.00	68.10	2	9,499	0.02%
2023/09/01	1	68.20	1	69.10	68.20	0	9,565	0.00%
2023/08/31	0	0.00	4	68.53	66.60	-4	9,428	-0.04%
2023/08/24	0	0.00	1	65.30	65.30	-1	10,028	-0.01%
2023/08/18	1	64.60	0	0.00	64.60	1	11,063	0.01%
2023/08/17	0	0.00	1	65.90	65.60	-1	11,119	-0.01%
2023/08/14	1	64.50	0	0.00	64.90	1	11,543	0.01%
2023/08/10	5	67.22	0	0.00	67.10	5	11,789	0.04%
2023/08/02	6	69.33	0	0.00	69.10	6	11,778	0.05%
2023/07/28	0	0.00	8	73.45	74.80	-8	11,713	-0.07%
2023/07/27	0	0.00	2	69.90	71.40	-2	11,480	-0.02%
2023/07/25	3	68.50	0	0.00	68.20	3	11,414	0.03%
2023/07/20	1	69.90	1	70.60	70.30	0	11,408	0.00%
2023/07/19	1	70.20	1	71.10	70.40	0	11,461	0.00%
2023/07/18	1	70.30	0	0.00	69.50	1	11,413	0.01%
2023/07/14	1	71.10	1	71.60	71.70	0	11,512	0.00%
2023/07/13	0	0.00	4	71.50	70.90	-4	11,526	-0.03%
2023/07/07	4	68.65	0	0.00	69.10	4	12,084	0.03%
2023/06/29	1	72.50	5	72.40	72.20	-4	13,957	-0.03%
2023/06/28	4	69.90	2	70.20	69.50	2	13,915	0.01%
2023/06/27	18	71.31	0	0.00	70.80	18	13,928	0.13%
2023/06/21	17	74.69	0	0.00	74.60	17	13,909	0.12%
2023/06/16	0	0.00	17	77.66	78.50	-17	13,584	-0.13%
2023/06/15	2	74.70	0	0.00	75.30	2	13,317	0.02%
2023/06/14	0	0.00	4	76.45	76.20	-4	13,331	-0.03%
2023/06/13	2	74.95	4	74.85	74.80	-2	13,089	-0.02%
2023/06/12	3	72.93	3	72.27	72.90	0	12,895	0.00%
2023/06/08	1	70.50	1	70.60	70.20	0	12,837	0.00%
2023/06/07	2	71.50	0	0.00	71.90	2	12,807	0.02%
2023/05/31	0	0.00	4	72.98	73.50	-4	12,867	-0.03%
2023/05/29	1	70.90	5	71.74	71.20	-4	12,614	-0.03%
2023/05/25	0	0.00	2	71.50	72.40	-2	12,261	-0.02%
2023/05/24	2	69.50	2	70.40	69.90	0	11,824	0.00%
2023/05/19	1	69.20	0	0.00	69.90	1	11,249	0.01%
2023/05/18	3	69.70	2	69.30	69.30	1	11,183	0.01%
2023/05/17	0	0.00	10	68.22	68.00	-10	10,951	-0.09%
2023/05/16	3	64.83	3	65.33	64.60	0	10,611	0.00%
2023/05/09	1	64.70	0	0.00	64.70	1	10,660	0.01%
2023/05/08	1	65.70	0	0.00	64.80	1	10,677	0.01%
2023/05/04	0	0.00	2	67.60	68.00	-2	10,703	-0.02%
2023/04/28	0	0.00	3	67.50	67.80	-3	11,092	-0.03%
2023/04/27	0	0.00	6	65.20	65.60	-6	10,915	-0.05%
2023/04/25	4	63.65	0	0.00	63.50	4	10,897	0.04%
2023/04/21	5	64.54	1	64.90	64.50	4	10,840	0.04%
2023/04/20	3	65.47	1	65.90	65.50	2	10,849	0.02%
2023/04/19	3	67.03	0	0.00	67.00	3	10,886	0.03%
2023/04/17	2	67.00	2	67.50	68.00	0	11,094	0.00%
2023/04/14	1	67.40	1	67.80	67.60	0	11,065	0.00%
2023/04/13	2	67.90	0	0.00	67.50	2	11,035	0.02%
2023/04/12	0	0.00	9	69.18	69.10	-9	10,786	-0.08%
2023/04/11	2	67.90	3	68.73	68.20	-1	10,277	-0.01%
2023/04/10	6	66.80	0	0.00	66.70	6	9,887	0.06%
2023/04/06	1	64.80	1	65.30	66.40	0	9,152	0.00%
2023/03/31	1	65.70	10	66.70	66.50	-9	8,839	-0.10%
2023/03/30	4	64.20	13	64.44	63.90	-9	8,287	-0.11%
2023/03/29	4	61.70	0	0.00	61.00	4	7,940	0.05%
2023/03/27	6	63.33	1	63.50	63.20	5	7,836	0.06%
2023/03/24	0	0.00	10	62.38	63.30	-10	7,789	-0.13%
2023/03/23	1	60.10	2	60.20	59.80	-1	7,417	-0.01%
2023/03/22	0	0.00	2	59.60	59.10	-2	7,411	-0.03%
2023/03/17	2	59.50	7	59.70	59.30	-5	7,553	-0.07%
2023/03/14	2	57.60	0	0.00	58.00	2	7,741	0.03%
2023/03/13	0	0.00	1	58.90	58.50	-1	7,760	-0.01%
2023/03/09	7	59.93	0	0.00	59.10	7	8,062	0.09%
2023/03/08	0	0.00	3	60.20	61.00	-3	8,128	-0.04%
2023/03/07	0	0.00	1	58.60	58.50	-1	8,121	-0.01%
2023/03/03	0	0.00	2	58.00	57.90	-2	8,220	-0.02%
2023/03/02	3	57.37	1	57.20	57.30	2	8,249	0.02%
2023/03/01	1	57.60	0	0.00	57.30	1	8,250	0.01%
2023/02/24	2	58.90	0	0.00	58.40	2	8,296	0.02%
2023/02/23	2	59.00	1	58.80	59.50	1	8,398	0.01%
2023/02/22	3	58.83	1	59.30	58.70	2	8,649	0.02%
2023/02/20	0	0.00	8	60.15	60.00	-8	8,908	-0.09%
2023/02/17	1.3	59.78	0	0.00	59.70	1.3	9,019	0.01%
2023/02/16	1	59.70	7	59.84	59.70	-6	9,137	-0.07%
2023/02/15	1	58.10	1	58.60	58.50	0	9,312	0.00%
2023/02/14	2	58.30	2	58.40	58.40	0	9,351	0.00%
2023/02/13	5	57.52	1	57.80	57.60	4	9,438	0.04%
2023/02/10	0	0.00	1	58.70	58.30	-1	9,554	-0.01%
2023/02/09	0	0.00	10	57.70	58.00	-10	9,686	-0.10%
2023/02/08	5	58.48	4	59.00	58.40	1	9,703	0.01%
2023/02/07	1	58.10	0	0.00	58.20	1	9,763	0.01%
2023/02/03	1	59.70	0	0.00	59.90	1	9,805	0.01%
2023/02/01	2	57.80	0	0.00	58.20	2	9,842	0.02%
2023/01/30	0	0.00	1	59.60	60.30	-1	9,772	-0.01%
2023/01/16	0	0.00	7	57.30	57.50	-7	9,732	-0.07%
2023/01/12	0	0.00	6	56.47	56.20	-6	10,227	-0.06%
2023/01/11	1	56.90	9	56.93	57.00	-8	10,492	-0.08%
2023/01/10	0	0.00	4	57.05	56.50	-4	10,614	-0.04%
2023/01/09	10	55.80	6	56.03	56.70	4	10,734	0.04%
2023/01/06	0	0.00	12	54.83	55.00	-12	11,045	-0.11%
2023/01/05	2	54.90	9	55.13	54.90	-7	11,150	-0.06%
2023/01/04	0	0.00	9	54.04	54.10	-9	11,365	-0.08%
2023/01/03	0	0.00	1	52.80	53.00	-1	11,448	-0.01%
2022/12/30	5	51.60	0	0.00	51.20	5	11,434	0.04%
2022/12/29	1	50.90	1	51.60	51.80	0	11,613	0.00%
2022/12/28	2	51.40	0	0.00	51.30	2	11,959	0.02%
2022/12/26	4	51.55	0	0.00	51.50	4	12,339	0.03%
2022/12/23	4	50.50	0	0.00	51.40	4	12,550	0.03%
2022/12/22	7	51.76	0	0.00	51.70	7	12,618	0.06%
2022/12/21	3	51.70	20	51.70	51.50	-17	12,675	-0.13%
2022/12/20	9	52.80	0	0.00	52.00	9	12,632	0.07%
2022/12/19	5	53.82	0	0.00	53.70	5	12,685	0.04%
2022/12/16	1	55.00	0	0.00	54.50	1	12,705	0.01%
2022/12/15	1	55.50	4	55.85	55.90	-3	12,692	-0.02%
2022/12/14	0	0.00	3	55.47	55.50	-3	12,755	-0.02%
2022/12/13	5	54.82	6	55.08	54.80	-1	12,848	-0.01%
2022/12/09	13	53.83	0	0.00	53.70	13	13,049	0.10%
2022/12/08	8	54.18	0	0.00	54.00	8	13,003	0.06%
2022/12/07	2	53.70	0	0.00	53.50	2	13,037	0.02%
2022/12/06	10	54.75	0	0.00	54.30	10	12,971	0.08%
2022/12/05	2	56.50	0	0.00	56.20	2	12,790	0.02%
2022/12/02	4	56.28	0	0.00	56.10	4	12,759	0.03%
2022/12/01	0	0.00	2	58.60	57.50	-2	12,598	-0.02%
2022/11/30	6	56.37	0	0.00	56.80	6	12,465	0.05%
2022/11/29	2	57.10	0	0.00	57.20	2	12,256	0.02%
2022/11/28	1	58.20	0	0.00	58.50	1	12,021	0.01%
2022/11/23	0	0.00	3	59.83	59.80	-3	11,862	-0.03%
2022/11/21	7	58.20	0	0.00	58.40	7	11,699	0.06%
2022/11/18	0	0.00	6	61.78	60.70	-6	11,515	-0.05%
2022/11/17	0	0.00	1	58.30	58.90	-1	11,262	-0.01%
2022/11/16	0	0.00	0	60.00	60.10	0	11,043	0.00%
2022/11/15	0	0.00	0.2	59.60	59.70	-0.2	10,935	0.00%
2022/11/11	0	0.00	10	59.33	59.80	-10	10,735	-0.09%
2022/11/09	0	0.00	2	58.00	58.10	-2	10,463	-0.02%
2022/11/08	1	56.70	0	0.00	57.10	1	10,372	0.01%
2022/11/07	10	56.90	1	56.20	56.90	9	10,263	0.09%
2022/11/04	1	54.80	0	0.00	54.90	1	10,120	0.01%
2022/11/03	2	55.20	3	55.03	56.00	-1	10,076	-0.01%
2022/11/01	0	0.00	3	54.27	54.00	-3	9,994	-0.03%
2022/10/31	0	0.00	6	54.37	54.50	-6	10,018	-0.06%
2022/10/28	2	53.50	0	0.00	53.10	2	9,982	0.02%
2022/10/27	0	0.00	5	55.18	55.00	-5	9,909	-0.05%
2022/10/26	0	0.00	5	54.56	54.50	-5	9,927	-0.05%
2022/10/25	4	54.28	8	54.40	54.10	-4	9,873	-0.04%
2022/10/24	2	55.95	1	56.60	55.60	1	9,777	0.01%
2022/10/21	0	0.00	1	56.60	55.70	-1	9,588	-0.01%
2022/10/20	0	0.00	5	54.24	55.70	-5	9,364	-0.05%
2022/10/19	5	54.06	0	0.00	53.80	5	9,033	0.06%
2022/10/18	1	54.80	6	56.05	55.80	-5	8,832	-0.06%
2022/10/17	1	56.20	8	54.70	56.20	-7	8,778	-0.08%
2022/10/14	0	0.00	25	54.72	55.20	-25	8,617	-0.29%
2022/10/13	2	51.50	1	51.50	51.40	1	8,335	0.01%
2022/10/12	0	0.00	19	52.23	52.70	-19	8,264	-0.23%
2022/10/11	1	49.00	1	49.40	49.75	0	8,133	0.00%
2022/10/06	3	50.17	0	0.00	50.20	3	8,135	0.04%
2022/10/05	3	50.30	4	51.23	51.40	-1	8,133	-0.01%
2022/10/04	0	0.00	14	49.47	49.95	-14	7,909	-0.18%
2022/10/03	1	47.15	0	0.00	47.55	1	7,827	0.01%
2022/09/30	0	0.00	9	48.14	48.95	-9	7,875	-0.11%
2022/09/28	1	45.80	2	45.90	45.50	-1	7,919	-0.01%
2022/09/27	0	0.00	5	45.30	46.00	-5	7,911	-0.06%
2022/09/26	13	45.75	6	45.93	45.65	7	8,021	0.09%
2022/09/23	2	47.70	3	47.70	47.60	-1	8,183	-0.01%
2022/09/22	3	46.37	0	0.00	46.80	3	8,624	0.03%
2022/09/21	2	47.23	0	0.00	47.15	2	8,703	0.02%
2022/09/20	9	47.82	2	48.83	47.65	7	8,687	0.08%
2022/09/19	10	48.20	0	0.00	48.60	10	8,575	0.12%
2022/09/16	21	49.47	0	0.00	49.10	21	8,503	0.25%
2022/09/14	4	50.65	0	0.00	50.70	4	8,371	0.05%
2022/09/13	0	0.00	1	52.30	52.40	-1	8,316	-0.01%
2022/09/12	0	0.00	1	52.10	52.30	-1	8,331	-0.01%
2022/09/08	6	50.65	0	0.00	51.10	6	8,389	0.07%
2022/09/07	3	50.33	0	0.00	50.60	3	8,413	0.04%
2022/09/05	6	51.10	1	51.80	51.10	5	8,515	0.06%
2022/09/02	5	52.28	0	0.00	52.10	5	8,675	0.06%
2022/09/01	0	0.00	2	52.70	52.60	-2	8,715	-0.02%
2022/08/29	0	0.00	1	52.70	52.50	-1	8,668	-0.01%
2022/08/26	1	53.80	1	54.30	53.50	0	8,694	0.00%
2022/08/24	7	52.86	1	53.00	52.60	6	8,725	0.07%
2022/08/23	10	53.40	1	53.60	53.40	9	8,861	0.10%
2022/08/22	0	0.00	2	53.90	53.90	-2	8,938	-0.02%
2022/08/19	1	54.20	10	54.32	54.30	-9	9,026	-0.10%
2022/08/18	3	53.50	2	54.40	53.60	1	9,061	0.01%
2022/08/17	0	0.00	1	53.50	55.00	-1	9,063	-0.01%
2022/08/15	0	0.00	4	54.20	53.80	-4	9,102	-0.04%
2022/08/12	2	53.55	1	53.70	54.10	1	9,083	0.01%
2022/08/10	4	52.20	4	51.70	51.60	0	9,107	0.00%
2022/08/08	0	0.00	1	52.90	53.10	-1	9,293	-0.01%
2022/08/05	0	0.00	8	53.06	53.20	-8	9,286	-0.09%
2022/08/04	0	0.00	4	51.55	51.00	-4	9,258	-0.04%
2022/08/03	2	50.80	0	0.00	51.20	2	9,277	0.02%
2022/08/02	7	50.44	0	0.00	50.40	7	9,277	0.08%
2022/08/01	1	52.10	0	0.00	52.20	1	9,213	0.01%
2022/07/27	1	52.60	1	52.00	52.60	0	9,368	0.00%
2022/07/25	3	52.67	1	52.10	52.70	2	9,434	0.02%
2022/07/22	7	53.39	1	53.30	53.70	6	9,419	0.06%
2022/07/21	0	0.00	3	54.30	54.30	-3	9,328	-0.03%
2022/07/20	4	53.40	0	0.00	53.40	4	9,332	0.04%
2022/07/19	4	53.28	1	52.80	53.00	3	9,270	0.03%
2022/07/18	1	51.70	18	53.49	54.20	-17	9,209	-0.18%
2022/07/15	2	49.75	0	0.00	51.40	2	8,975	0.02%
2022/07/13	2	49.00	1	49.80	49.00	1	8,893	0.01%
2022/07/12	2	47.25	1	48.30	47.35	1	8,762	0.01%
2022/07/11	2	48.55	2	48.98	49.00	0	8,699	0.00%
2022/07/08	7	49.84	0	0.00	49.65	7	8,838	0.08%
2022/07/07	0	0.00	4	49.95	50.50	-4	8,699	-0.05%
2022/07/06	2	48.60	3	49.50	48.60	-1	8,629	-0.01%
2022/07/05	3	48.55	0	0.00	49.40	3	8,597	0.03%
2022/07/04	0	0.00	1	48.50	49.15	-1	8,559	-0.01%
2022/07/01	3	48.60	0	0.00	48.30	3	8,567	0.04%
2022/06/30	36	49.71	2	49.35	49.40	34	8,490	0.40%
2022/06/29	3	57.10	5	57.74	57.10	-2	8,100	-0.02%
2022/06/28	4	58.55	3	59.00	58.90	1	8,053	0.01%
2022/06/27	2	59.50	1	59.40	59.80	1	8,043	0.01%
2022/06/24	0	0.00	2	58.85	58.90	-2	8,109	-0.02%
2022/06/23	0	0.00	3	58.90	58.30	-3	8,157	-0.04%
2022/06/22	0	0.00	5	58.90	58.10	-5	8,481	-0.06%
2022/06/20	2	59.85	0	0.00	59.50	2	8,978	0.02%
2022/06/16	10	61.02	0	0.00	60.40	10	9,037	0.11%
2022/06/15	1	61.90	0	0.00	61.20	1	9,029	0.01%
2022/06/14	2	61.45	0	0.00	62.20	2	9,057	0.02%
2022/06/13	7	62.13	0	0.00	62.20	7	9,249	0.08%
2022/06/10	1	64.90	0	0.00	65.10	1	9,214	0.01%
2022/06/08	1	66.00	0	0.00	66.10	1	9,338	0.01%
2022/06/07	1	65.80	0	0.00	65.80	1	9,453	0.01%
2022/06/02	5	66.70	1	66.80	66.80	4	9,621	0.04%
2022/06/01	0	0.00	1	66.30	66.80	-1	9,880	-0.01%
2022/05/31	1	65.00	2	66.80	66.80	-1	9,935	-0.01%
2022/05/30	3	65.37	10	65.36	65.80	-7	9,947	-0.07%
2022/05/27	9	63.69	9	63.84	63.90	0	9,937	0.00%
2022/05/26	1	63.60	0	0.00	63.50	1	9,990	0.01%
2022/05/24	8	65.15	50	65.79	64.30	-42	10,158	-0.41%
2022/05/20	5	66.84	2	66.85	66.80	3	10,280	0.03%
2022/05/19	7	66.41	1	66.50	66.90	6	10,442	0.06%
2022/05/18	30	67.67	0	0.00	67.20	30	10,704	0.28%
2022/05/16	0	0.00	3	67.67	66.90	-3	11,396	-0.03%
2022/05/13	0	0.00	1	65.30	65.50	-1	11,314	-0.01%
2022/05/12	4	64.58	0	0.00	64.60	4	11,419	0.04%
2022/05/11	1	65.10	0	0.00	65.20	1	11,594	0.01%
2022/05/10	0	0.00	1	64.40	66.00	-1	11,607	-0.01%
2022/05/09	6	65.35	1	66.20	65.10	5	11,659	0.04%
2022/05/06	0	0.00	2	66.35	66.80	-2	11,759	-0.02%
2022/05/05	5	66.96	0	0.00	67.00	5	11,942	0.04%
2022/05/03	3	65.90	5	65.70	65.90	-2	11,841	-0.02%
2022/04/29	6	65.70	4	65.50	65.60	2	11,874	0.02%
2022/04/28	0	0.00	3	64.40	64.20	-3	11,991	-0.03%
2022/04/27	2	61.95	0	0.00	63.20	2	11,955	0.02%
2022/04/26	2	64.20	0	0.00	64.20	2	11,909	0.02%
2022/04/25	6	64.00	2	64.20	64.30	4	11,900	0.03%
2022/04/22	2	66.00	3	66.37	66.40	-1	11,817	-0.01%
2022/04/21	10	65.84	11	65.99	66.90	-1	11,799	-0.01%
2022/04/20	0	0.00	7	65.44	65.30	-7	11,771	-0.06%
2022/04/18	1	63.30	3	64.43	63.80	-2	11,730	-0.02%
2022/04/14	11	64.66	0	0.00	64.10	11	11,775	0.09%
2022/04/12	1	65.30	2	65.20	65.50	-1	11,716	-0.01%
2022/04/11	2	66.15	1	66.50	66.80	1	11,656	0.01%
2022/04/07	3	66.30	3	67.47	66.20	0	11,833	0.00%
2022/04/06	10	66.85	0	0.00	66.60	10	11,677	0.09%
2022/04/01	6	68.03	1	68.70	69.20	5	11,474	0.04%
2022/03/31	2	69.50	0	0.00	69.20	2	11,373	0.02%
2022/03/30	3	69.50	2	69.50	69.30	1	11,324	0.01%
2022/03/29	3	69.23	1	69.40	69.00	2	11,401	0.02%
2022/03/28	4	67.83	11	68.40	69.80	-7	11,703	-0.06%
2022/03/25	6	69.28	0	0.00	68.90	6	11,833	0.05%
2022/03/24	10	70.77	0	0.00	71.30	10	11,633	0.09%
2022/03/23	8	73.45	2	74.50	73.70	6	11,227	0.05%
2022/03/22	8	73.63	0	0.00	74.00	8	11,175	0.07%
2022/03/21	1	74.80	2	74.90	74.90	-1	11,088	-0.01%
2022/03/18	0	0.00	11	74.47	74.80	-11	11,147	-0.10%
2022/03/17	0	0.00	6	74.03	74.20	-6	11,151	-0.05%
2022/03/16	17	71.22	4	73.50	70.90	13	11,085	0.12%
2022/03/15	6	74.23	0	0.00	73.00	6	10,921	0.05%
2022/03/14	4	75.10	0	0.00	75.70	4	10,970	0.04%
2022/03/11	13	75.25	5	75.30	75.60	8	10,971	0.07%
2022/03/10	0	0.00	5	77.14	76.70	-5	11,079	-0.05%
2022/03/09	2	75.55	0	0.00	74.90	2	11,462	0.02%
2022/03/08	7	75.19	3	75.53	74.70	4	12,369	0.03%
2022/03/07	12	77.38	0	0.00	76.90	12	12,479	0.10%
2022/03/04	4	80.73	1	82.70	81.60	3	12,687	0.02%
2022/03/03	0	0.00	3	82.40	82.60	-3	12,750	-0.02%
2022/03/01	0	0.00	6	79.02	79.90	-6	12,792	-0.05%
2022/02/25	0	0.00	3	77.70	77.10	-3	12,808	-0.02%
2022/02/24	8	76.73	0	0.00	76.30	8	13,186	0.06%
2022/02/23	0	0.00	2	79.70	79.00	-2	13,782	-0.01%
2022/02/22	3	78.27	1	79.00	78.70	2	13,846	0.01%
2022/02/21	2	81.20	0	0.00	80.40	2	13,791	0.01%
2022/02/18	0	0.00	5	83.66	83.50	-5	13,757	-0.04%
2022/02/17	0	0.00	18	82.58	82.70	-18	13,560	-0.13%
2022/02/16	0	0.00	10	80.41	80.50	-10	13,157	-0.08%
2022/02/15	0	0.00	3	79.50	78.80	-3	12,947	-0.02%
2022/02/14	0	0.00	4	78.50	78.70	-4	12,952	-0.03%
2022/02/11	0.5	79.00	9	79.32	79.00	-8.5	13,023	-0.07%
2022/02/10	0.5	78.50	30	78.87	79.00	-29.5	13,004	-0.23%
2022/02/09	0	0.00	2	78.50	78.50	-2	13,050	-0.02%
2022/02/08	0	0.00	2	77.15	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	9	75.54	76.40	-9	13,149	-0.07%
2022/01/24	1	71.40	0	0.00	72.60	1	13,311	0.01%
2022/01/21	8	72.90	0	0.00	72.30	8	13,394	0.06%
2022/01/18	0	0.00	2	75.75	75.10	-2	13,634	-0.01%
2022/01/17	1	74.10	0	0.00	74.40	1	13,652	0.01%
2022/01/13	0	0.00	1	74.50	74.60	-1	13,705	-0.01%
2022/01/11	0	0.00	3	74.27	73.50	-3	13,650	-0.02%
2022/01/10	1	73.30	5	74.58	74.90	-4	13,727	-0.03%
2022/01/06	5	73.96	5	73.50	73.80	0	13,995	0.00%
2022/01/04	0	0.00	1	76.60	77.20	-1	14,085	-0.01%
2022/01/03	2	76.60	6	77.10	76.20	-4	14,124	-0.03%
2021/12/30	2	78.30	18	77.98	78.10	-16	14,152	-0.11%
2021/12/28	0	0.00	1	76.90	76.70	-1	14,486	-0.01%
2021/12/27	0	0.00	6	76.13	76.60	-6	14,579	-0.04%
2021/12/24	6	75.63	4	76.10	75.70	2	14,725	0.01%
2021/12/23	6	76.02	0	0.00	75.90	6	15,123	0.04%
2021/12/22	13	77.52	7	79.66	76.50	6	15,403	0.04%
2021/12/21	1	76.80	4	77.23	76.80	-3	15,245	-0.02%
2021/12/16	5	75.50	0	0.00	76.00	5	14,944	0.03%
2021/12/15	1	75.80	0	0.00	76.00	1	14,956	0.01%
2021/12/14	1	74.80	2	76.00	74.80	-1	15,006	-0.01%
2021/12/10	0	0.00	2	77.90	77.80	-2	15,132	-0.01%
2021/12/09	0	0.00	4	77.68	77.50	-4	15,118	-0.03%
2021/12/08	0	0.00	5	77.30	76.90	-5	15,080	-0.03%
2021/12/07	1	76.70	0	0.00	77.50	1	14,987	0.01%
2021/12/06	6	77.90	0	0.00	77.50	6	14,955	0.04%
2021/12/03	3	78.43	1	78.90	78.80	2	14,926	0.01%
2021/12/02	5	78.84	22	79.33	79.80	-17	14,545	-0.12%
2021/12/01	0	0.00	2	75.70	76.00	-2	13,754	-0.01%
2021/11/30	6	75.62	7	76.03	74.20	-1	13,587	-0.01%
2021/11/29	3	72.10	2	73.75	73.30	1	13,246	0.01%
2021/11/26	1	74.40	1	74.60	73.50	0	13,296	0.00%
2021/11/25	1	74.70	1	75.10	74.40	0	13,187	0.00%
2021/11/24	5	75.26	1	75.60	75.40	4	13,138	0.03%
2021/11/23	9	75.72	30	75.80	75.70	-21	13,139	-0.16%
2021/11/22	1	75.40	18	74.08	75.40	-17	12,838	-0.13%
2021/11/19	7	69.96	0	0.00	69.60	7	12,097	0.06%
2021/11/18	0	0.00	7	71.37	71.60	-7	12,059	-0.06%
2021/11/17	2	70.85	5	71.82	71.00	-3	12,046	-0.02%
2021/11/16	1	70.20	4	70.65	70.80	-3	12,080	-0.02%
2021/11/15	0	0.00	7	69.97	70.30	-7	12,217	-0.06%
2021/11/12	2	68.55	2	68.65	68.70	0	12,256	0.00%
2021/11/11	10	68.78	0	0.00	68.00	10	12,517	0.08%
2021/11/10	1	68.80	16	69.61	69.90	-15	12,744	-0.12%
2021/11/09	1	68.60	6	68.35	68.70	-5	12,955	-0.04%
2021/11/08	1	67.10	4	67.03	67.60	-3	13,118	-0.02%
2021/11/05	7	66.04	0	0.00	65.70	7	13,668	0.05%
2021/11/04	9	66.98	3	67.67	66.70	6	13,805	0.04%
2021/11/03	1	68.90	6	68.40	68.60	-5	13,729	-0.04%
2021/11/02	7	68.03	7	67.31	66.50	0	13,653	0.00%
2021/11/01	3	67.03	3	67.43	67.00	0	13,621	0.00%
2021/10/29	1	66.10	2	67.10	66.50	-1	13,787	-0.01%
2021/10/28	4	65.95	1	66.80	66.50	3	13,799	0.02%
2021/10/27	3	64.20	11	65.11	66.20	-8	13,851	-0.06%
2021/10/26	2	63.80	0	0.00	63.70	2	13,765	0.01%
2021/10/25	1	63.50	0	0.00	63.50	1	13,794	0.01%
2021/10/22	2	62.20	0	0.00	62.10	2	13,900	0.01%
2021/10/21	0	0.00	2	63.15	62.50	-2	14,044	-0.01%
2021/10/20	1	63.40	1	63.60	63.50	0	14,119	0.00%
2021/10/19	1	62.20	1	63.50	63.50	0	14,374	0.00%
2021/10/18	1	62.60	0	0.00	62.70	1	14,627	0.01%
2021/10/15	1	63.70	12	63.66	63.70	-11	15,092	-0.07%
2021/10/14	0	0.00	6	61.70	62.30	-6	15,126	-0.04%
2021/10/13	5	59.74	1	61.70	59.40	4	15,201	0.03%
2021/10/12	3	60.43	0	0.00	61.00	3	15,328	0.02%
2021/10/08	4	61.98	3	62.70	61.60	1	15,434	0.01%
2021/10/06	15	62.53	0	0.00	61.40	15	16,326	0.09%
2021/10/05	4	63.55	1	64.50	64.60	3	16,722	0.02%
2021/10/04	2	64.50	1	64.90	64.90	1	16,830	0.01%
2021/10/01	2	64.70	4	65.05	64.30	-2	16,962	-0.01%
2021/09/30	1	67.00	8	67.65	65.90	-7	17,021	-0.04%
2021/09/29	3	65.80	8	66.85	67.20	-5	16,775	-0.03%
2021/09/28	0	0.00	10	66.45	66.30	-10	16,631	-0.06%
2021/09/24	0	0.00	1	64.80	64.90	-1	16,907	-0.01%
2021/09/23	3	64.50	1	64.60	64.40	2	17,098	0.01%
2021/09/22	1	62.90	1	63.50	63.00	0	17,247	0.00%
2021/09/16	0	0.00	1	64.60	64.60	-1	17,933	-0.01%
2021/09/15	12	64.26	0	0.00	64.00	12	18,073	0.07%
2021/09/13	4	66.15	0	0.00	65.80	4	18,298	0.02%
2021/09/10	0	0.00	2	66.00	66.80	-2	18,621	-0.01%
2021/09/09	1	64.00	7	65.01	65.60	-6	18,639	-0.03%
2021/09/08	8	64.04	0	0.00	64.30	8	18,710	0.04%
2021/09/07	6	65.53	1	65.20	65.20	5	18,732	0.03%
2021/09/06	2	66.60	4	67.43	66.40	-2	18,731	-0.01%
2021/09/03	2	65.80	0	0.00	66.00	2	18,706	0.01%
2021/09/02	2	67.00	0	0.00	66.20	2	18,806	0.01%
2021/09/01	3	68.27	3	67.37	68.10	0	19,005	0.00%
2021/08/30	4	65.70	2	65.95	66.40	2	19,147	0.01%
2021/08/27	2	64.40	0	0.00	65.00	2	19,410	0.01%
2021/08/26	2	65.30	4	65.80	65.30	-2	19,518	-0.01%
2021/08/25	0	0.00	2	67.05	67.00	-2	19,468	-0.01%
2021/08/24	5	65.72	0	0.00	66.00	5	19,624	0.03%
2021/08/23	3	66.60	2	66.85	66.80	1	19,651	0.01%
2021/08/20	3	65.43	0	0.00	64.60	3	19,882	0.02%
2021/08/19	5	66.42	0	0.00	65.70	5	19,903	0.03%
2021/08/18	0	0.00	8	68.46	69.00	-8	19,830	-0.04%
2021/08/17	3	66.70	2	67.50	66.60	1	19,940	0.01%
2021/08/16	2	65.70	2	65.70	66.30	0	19,744	0.00%
2021/08/13	5	64.54	11	65.06	64.30	-6	19,530	-0.03%
2021/08/12	1	65.90	2	66.35	66.30	-1	19,218	-0.01%
2021/08/11	20	68.06	2	67.90	67.30	18	19,072	0.09%
2021/08/10	4	71.55	0	0.00	70.90	4	18,705	0.02%
2021/08/09	1	72.50	0	0.00	73.70	1	18,666	0.01%
2021/08/06	7	74.16	0	0.00	73.60	7	18,793	0.04%
2021/08/05	2	74.70	0	0.00	75.20	2	19,056	0.01%
2021/08/04	7	75.59	10	76.14	75.50	-3	19,443	-0.02%
2021/08/03	0	0.00	9	75.30	75.80	-9	19,608	-0.05%
2021/08/02	3	74.20	15	74.17	74.50	-12	19,682	-0.06%
2021/07/30	4	72.20	2	72.40	72.30	2	19,769	0.01%
2021/07/29	30	72.10	0	0.00	72.00	30	19,921	0.15%
2021/07/28	6	71.47	0	0.00	72.20	6	20,073	0.03%
2021/07/27	6	74.20	1	74.30	73.30	5	20,281	0.02%
2021/07/26	1	73.50	4	74.12	73.50	-3	20,386	-0.01%
2021/07/23	10	72.86	0	0.00	73.40	10	20,489	0.05%
2021/07/22	1	74.30	6	73.90	73.70	-5	20,352	-0.02%
2021/07/21	20	73.08	0	0.00	71.50	20	20,224	0.10%
2021/07/20	5	74.60	4	74.60	74.50	1	19,822	0.01%
2021/07/19	10	75.65	2.2	75.60	75.60	7.8	19,898	0.04%
2021/07/16	2	77.40	1	77.10	77.40	1	20,109	0.00%
2021/07/15	11	78.68	3	78.67	78.60	8	20,084	0.04%
2021/07/14	3	78.27	2	77.90	77.80	1	20,052	0.00%
2021/07/13	4	77.88	5	78.42	76.90	-1	19,790	-0.01%
2021/07/12	14.1	77.37	3	76.97	76.40	11.1	19,185	0.06%
2021/07/09	6	77.77	0	0.00	78.60	6	18,599	0.03%
2021/07/08	7	78.47	0	0.00	78.40	7	18,659	0.04%
2021/07/07	1	79.20	2	80.00	79.50	-1	18,813	-0.01%
2021/07/06	3	79.10	0	0.00	79.10	3	19,223	0.02%
2021/07/05	2	80.20	2	80.60	80.40	0	19,693	0.00%
2021/07/02	3	79.50	3	80.03	79.50	0	19,631	0.00%
2021/07/01	6	78.73	3	78.97	78.00	3	19,620	0.02%
2021/06/30	3	79.10	2	79.80	79.70	1	19,992	0.01%
2021/06/29	26	80.00	3	79.40	79.30	23	20,802	0.11%
2021/06/28	8	81.06	6	81.73	81.20	2	20,711	0.01%
2021/06/25	9	80.56	20	79.82	80.00	-11	20,404	-0.05%
2021/06/24	1	77.00	5	77.42	77.60	-4	20,025	-0.02%
2021/06/23	7	75.29	1	75.60	76.60	6	19,915	0.03%
2021/06/22	3	75.10	1	74.70	75.20	2	19,616	0.01%
2021/06/21	20	76.08	1	77.90	74.70	19	19,487	0.10%
2021/06/18	1	79.40	2	80.00	78.90	-1	19,175	-0.01%
2021/06/17	13	78.24	0	0.00	78.90	13	19,169	0.07%
2021/06/16	5	80.04	4	80.20	79.10	1	19,225	0.01%
2021/06/11	2	78.60	0	0.00	78.80	2	19,304	0.01%
2021/06/10	0	0.00	5	79.14	79.50	-5	19,253	-0.03%
2021/06/09	21	77.63	0	0.00	77.20	21	19,120	0.11%
2021/06/08	2	79.80	2	80.70	80.10	0	19,109	0.00%
2021/06/07	11	79.99	0	0.00	79.40	11	19,165	0.06%
2021/06/04	7	82.39	2	82.40	82.20	5	19,066	0.03%
2021/06/03	0	0.00	17	83.65	83.60	-17	18,935	-0.09%
2021/06/02	3	81.33	1	81.40	81.60	2	18,891	0.01%
2021/06/01	11.1	82.08	0	0.00	81.30	11.1	19,089	0.06%
2021/05/28	0	0.00	9	80.41	80.60	-9	19,541	-0.05%
2021/05/27	3	76.27	4	77.15	78.30	-1	19,505	-0.01%
2021/05/26	1	79.50	0	0.00	77.80	1	19,647	0.01%
2021/05/25	4	78.58	6	78.53	78.80	-2	19,919	-0.01%
2021/05/24	2	76.90	2.3	76.14	76.60	-0.3	20,106	0.00%
2021/05/21	4	76.63	1	77.80	76.30	3	20,324	0.01%
2021/05/20	0	0.00	4	75.95	75.20	-4	20,659	-0.02%
2021/05/18	2	75.10	4	75.50	76.80	-2	21,152	-0.01%
2021/05/17	1	70.40	2	72.10	71.70	-1	21,207	0.00%
2021/05/14	1	74.50	1	76.50	73.00	0	21,068	0.00%
2021/05/13	3	74.17	4	75.10	74.30	-1	20,903	0.00%
2021/05/12	1	74.00	0	0.00	73.40	1	20,714	0.00%
2021/05/11	19	77.29	2	78.55	76.50	17	20,739	0.08%
2021/05/10	3	83.00	1	83.00	82.10	2	20,746	0.01%
2021/05/07	1	84.50	4	85.10	85.50	-3	20,756	-0.01%
2021/05/06	5	83.98	3	85.67	82.90	2	20,692	0.01%
2021/05/05	6	83.63	0	0.00	82.70	6	20,497	0.03%
2021/05/04	3	85.87	0	0.00	85.30	3	20,372	0.01%
2021/05/03	10	89.47	1	88.60	87.70	9	20,113	0.04%
2021/04/29	12	92.32	0	0.00	91.60	12	19,847	0.06%
2021/04/28	0	0.00	5	95.12	94.40	-5	19,756	-0.03%
2021/04/27	12	94.18	0	0.00	94.00	12	19,929	0.06%
2021/04/26	2	94.80	1	94.60	95.90	1	19,902	0.01%
2021/04/23	12	92.79	1	94.20	94.40	11	19,919	0.06%
2021/04/22	9	95.78	0	0.00	93.40	9	19,931	0.05%
2021/04/21	8	98.80	5	98.20	98.30	3	19,622	0.02%
2021/04/20	0	0.00	1.1	101.31	99.70	-1.1	19,558	-0.01%
2021/04/19	0	0.00	4	100.35	99.40	-4	19,730	-0.02%
2021/04/16	2	99.00	1	99.70	98.70	1	20,139	0.00%
2021/04/15	5	98.98	0	0.00	99.00	5	20,435	0.02%
2021/04/14	6	99.67	8	99.34	99.70	-2	20,480	-0.01%
2021/04/13	2	101.25	4	101.75	100.00	-2	20,503	-0.01%
2021/04/12	2	100.40	0	0.00	99.10	2	20,485	0.01%
2021/04/09	2	101.45	21	100.21	102.50	-19	20,283	-0.09%
2021/04/08	1	97.50	3	98.47	98.30	-2	19,732	-0.01%
2021/04/07	15	96.87	0	0.00	97.10	15	19,728	0.08%
2021/04/06	9	97.43	4	97.30	97.30	5	19,707	0.03%
2021/04/01	7	99.70	13	97.87	100.50	-6	19,449	-0.03%
2021/03/31	4	92.50	4	93.20	91.90	0	18,561	0.00%
2021/03/30	2	91.20	4	91.55	92.20	-2	18,589	-0.01%
2021/03/29	4	91.10	4	91.95	91.20	0	18,703	0.00%
2021/03/25	1	89.50	0	0.00	89.60	1	19,032	0.01%
2021/03/24	2	90.40	0	0.00	90.00	2	19,048	0.01%
2021/03/19	5	93.06	0	0.00	92.50	5	19,282	0.03%
2021/03/18	0	0.00	4	95.23	95.50	-4	19,232	-0.02%
2021/03/17	0	0.00	3	93.30	91.90	-3	19,428	-0.02%
2021/03/16	2	93.50	2	94.40	93.40	0	19,642	0.00%
2021/03/12	3	93.40	3	93.47	93.50	0	20,216	0.00%
2021/03/11	0	0.00	6	90.50	91.40	-6	20,465	-0.03%
2021/03/10	7	87.96	12	89.35	87.60	-5	21,091	-0.02%
2021/03/09	13	86.35	0	0.00	86.70	13	21,468	0.06%
2021/03/08	1	90.90	0	0.00	88.60	1	22,177	0.00%
2021/03/05	7	88.24	1	90.30	89.70	6	22,681	0.03%
2021/03/04	12	91.98	1	92.20	91.80	11	22,635	0.05%
2021/03/03	6	92.45	0	0.00	92.00	6	22,511	0.03%
2021/03/02	1	96.70	4	99.65	95.50	-3	22,276	-0.01%
2021/02/26	5	96.40	3	97.20	96.50	2	22,274	0.01%
2021/02/25	1	98.70	2	99.60	98.50	-1	22,237	0.00%
2021/02/24	3	97.93	5	100.00	96.60	-2	22,219	-0.01%
2021/02/23	3	96.07	3	96.20	98.40	0	21,957	0.00%
2021/02/22	2	95.90	2	97.00	97.10	0	21,922	0.00%
2021/02/19	4	92.28	10	93.31	93.00	-6	21,797	-0.03%
2021/02/18	1	89.60	2	90.10	89.90	-1	21,892	0.00%
2021/02/17	3	89.73	2	90.90	89.90	1	22,303	0.00%
2021/02/05	2	86.70	0	0.00	86.70	2	22,090	0.01%
2021/02/03	5	86.88	0	0.00	86.30	5	22,408	0.02%
2021/02/02	5	87.76	4	88.40	86.90	1	22,289	0.00%
2021/02/01	1	81.80	11	83.80	86.30	-10	21,772	-0.05%
2021/01/29	2	81.30	3	82.13	79.90	-1	21,489	0.00%
2021/01/28	2	79.15	5	79.82	79.40	-3	21,291	-0.01%
2021/01/27	2	83.10	2	84.20	82.50	0	21,208	0.00%
2021/01/26	5	83.56	0	0.00	83.00	5	21,177	0.02%
2021/01/22	0	0.00	7	84.90	85.40	-7	21,067	-0.03%
2021/01/21	2	85.40	2	85.60	85.80	0	21,102	0.00%
2021/01/20	7	84.39	0	0.00	84.30	7	21,175	0.03%
2021/01/19	7	85.06	3	86.20	86.80	4	21,044	0.02%
2021/01/18	3	84.70	3	85.80	86.00	0	21,034	0.00%
2021/01/15	4	87.90	1	86.40	86.20	3	20,941	0.01%
2021/01/14	0	0.00	5	89.86	89.80	-5	20,784	-0.02%
2021/01/13	1	87.60	4	88.68	88.70	-3	20,666	-0.01%
2021/01/12	17	89.48	3	92.40	87.70	14	20,534	0.07%
2021/01/11	10	91.52	5	92.16	91.20	5	20,327	0.02%
2021/01/08	3	96.10	7	95.54	96.70	-4	19,981	-0.02%
2021/01/07	0	0.00	10	93.18	92.80	-10	19,808	-0.05%
2021/01/06	8	90.89	12.6	92.19	91.50	-4.6	20,333	-0.02%
2021/01/05	4	89.30	4	90.70	90.50	0	20,428	0.00%
2021/01/04	1	88.50	6	90.58	90.70	-5	20,516	-0.02%
2020/12/31	4	86.35	2	86.80	86.80	2	20,634	0.01%
2020/12/30	1	86.60	0	0.00	87.30	1	21,205	0.00%
2020/12/29	6	86.82	4	86.70	87.00	2	21,092	0.01%
2020/12/28	2	86.10	9.3	88.04	89.10	-7.3	21,056	-0.03%
2020/12/25	3	85.17	0	0.00	84.00	3	20,958	0.01%
2020/12/24	4	84.10	7	84.66	85.30	-3	21,220	-0.01%
2020/12/23	0	0.00	6	82.13	83.00	-6	21,196	-0.03%
2020/12/22	4	83.38	0	0.00	81.20	4	21,100	0.02%
2020/12/17	0	0.00	3	87.30	85.70	-3	20,928	-0.01%
2020/12/16	0	0.00	2	86.00	85.80	-2	20,906	-0.01%
2020/12/15	2	84.10	0	0.00	84.10	2	20,956	0.01%
2020/12/14	0	0.00	1	85.50	85.30	-1	21,185	0.00%
2020/12/11	3	84.47	0	0.00	85.30	3	21,155	0.01%
2020/12/08	2	86.20	2	87.30	88.00	0	20,368	0.00%
2020/12/07	1	88.70	2	89.25	88.30	-1	20,163	0.00%
2020/12/04	2	86.70	11	88.50	87.60	-9	19,684	-0.05%
2020/12/03	0	0.00	2	84.30	83.80	-2	19,057	-0.01%
2020/12/02	0	0.00	7	81.16	81.50	-7	18,803	-0.04%
2020/12/01	0	0.00	11	75.39	76.90	-11	17,987	-0.06%
2020/11/30	0	0.00	3	72.97	72.40	-3	17,621	-0.02%
2020/11/27	0	0.00	1	71.20	71.30	-1	17,549	-0.01%
2020/11/26	1	70.20	0	0.00	70.70	1	17,401	0.01%
2020/11/25	3	69.93	3	69.43	69.30	0	17,496	0.00%
2020/11/24	2	71.00	2	71.00	71.00	0	17,273	0.00%
2020/11/23	0	0.00	7	71.53	71.60	-7	17,100	-0.04%
2020/11/20	1	68.80	1	68.90	68.80	0	16,876	0.00%
2020/11/18	1	66.20	1	67.30	67.00	0	16,738	0.00%
2020/11/17	1	66.90	5	66.98	67.10	-4	16,602	-0.02%
2020/11/16	0	0.00	3	64.03	64.20	-3	16,250	-0.02%
2020/11/13	1	62.20	3	62.20	62.20	-2	16,244	-0.01%
2020/11/12	0	0.00	62	61.99	62.00	-62	16,291	-0.38%
2020/11/11	5	59.56	0	0.00	60.00	5	16,016	0.03%
2020/11/09	3	60.50	2	60.40	60.40	1	15,981	0.01%
2020/11/03	2	59.00	0	0.00	58.80	2	16,611	0.01%
2020/10/30	1	58.50	0	0.00	57.80	1	17,354	0.01%
2020/10/29	0	0.00	1	58.00	58.20	-1	17,450	-0.01%
2020/10/28	1	58.50	1	58.60	58.30	0	17,486	0.00%
2020/10/27	1	59.50	0	0.00	59.50	1	17,421	0.01%
2020/10/26	3	60.40	0	0.00	60.50	3	17,388	0.02%
2020/10/20	0	0.00	1	62.10	62.10	-1	17,661	-0.01%
2020/10/19	1	60.60	2	62.00	61.80	-1	17,705	-0.01%
2020/10/16	6	60.33	4	60.90	60.10	2	17,779	0.01%
2020/10/14	1	62.70	14	62.86	62.30	-13	17,593	-0.07%
2020/10/13	1	58.80	24	60.54	61.40	-23	16,959	-0.14%
2020/10/12	4	61.15	3	60.90	60.50	1	16,700	0.01%
2020/10/08	2	58.25	7	59.63	59.40	-5	16,548	-0.03%
2020/10/07	3	58.53	10	59.26	59.60	-7	16,572	-0.04%
2020/10/06	1	56.50	1	56.40	56.60	0	16,497	0.00%
2020/10/05	0	0.00	1	56.80	56.30	-1	16,602	-0.01%
2020/09/30	55	56.82	7	56.80	57.50	48	16,613	0.29%
2020/09/29	0	0.00	16	56.10	56.90	-16	16,445	-0.10%
2020/09/24	1	53.70	0	0.00	52.90	1	16,402	0.01%
2020/09/23	4	53.90	1	55.00	53.30	3	16,387	0.02%
2020/09/22	3	55.20	0	0.00	54.90	3	16,460	0.02%
2020/09/21	0	0.00	2	57.10	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	2	57.30	56.30	-2	16,524	-0.01%
2020/09/17	1	56.20	3	56.63	56.80	-2	16,514	-0.01%
2020/09/16	0	0.00	13	54.65	55.20	-13	16,235	-0.08%
2020/09/14	0	0.00	2	54.85	54.80	-2	16,423	-0.01%
2020/09/10	3	53.17	1	53.10	53.00	2	16,426	0.01%
2020/09/08	0	0.00	3	54.70	54.80	-3	16,605	-0.02%
2020/09/07	2	54.25	11	54.51	54.30	-9	16,587	-0.05%
2020/09/04	0	0.00	4	51.80	52.80	-4	16,544	-0.02%
2020/09/03	9	53.34	6	53.87	53.20	3	16,641	0.02%
2020/09/02	11	51.13	2	51.10	51.10	9	16,572	0.05%
2020/09/01	11	51.25	1	51.40	52.30	10	16,880	0.06%
2020/08/31	3	52.47	1	54.20	51.90	2	17,363	0.01%
2020/08/28	1	53.90	0	0.00	53.90	1	17,704	0.01%
2020/08/27	1	53.90	2	53.90	54.00	-1	17,922	-0.01%
2020/08/25	0	0.00	3	52.83	53.00	-3	17,901	-0.02%
2020/08/24	0	0.00	3	50.93	51.00	-3	17,951	-0.02%
2020/08/21	6	49.75	0	0.00	49.85	6	18,240	0.03%
2020/08/20	2	49.80	8	49.58	49.20	-6	18,129	-0.03%
2020/08/19	9	52.54	2	51.90	51.80	7	17,858	0.04%
2020/08/18	0	0.00	1	55.70	55.10	-1	17,340	-0.01%
2020/08/17	2	54.40	0	0.00	54.40	2	17,246	0.01%
2020/08/14	1	54.30	0	0.00	55.10	1	17,223	0.01%
2020/08/12	3	54.47	3	54.90	55.10	0	17,282	0.00%
2020/08/11	1	55.50	4	55.75	55.70	-3	17,177	-0.02%
2020/08/10	4	54.25	1	54.20	54.40	3	17,148	0.02%
2020/08/07	12	55.18	1	54.70	55.00	11	17,295	0.06%
2020/08/06	9	56.92	1	56.30	56.40	8	17,063	0.05%
2020/08/05	12	58.05	0	0.00	58.00	12	16,667	0.07%
2020/08/04	6	58.78	2	58.70	58.70	4	16,474	0.02%
2020/08/03	5	59.56	0	0.00	59.30	5	16,402	0.03%
2020/07/31	0	0.00	1	61.10	60.60	-1	16,480	-0.01%
2020/07/29	7	59.09	2	59.05	58.90	5	16,481	0.03%
2020/07/28	3	59.57	1	59.80	59.50	2	16,514	0.01%
2020/07/27	8	60.01	15	60.03	59.60	-7	16,716	-0.04%
2020/07/24	9	61.04	8	61.59	60.40	1	16,853	0.01%
2020/07/23	0	0.00	2	62.00	62.00	-2	16,968	-0.01%
2020/07/22	1	61.60	0	0.00	61.70	1	17,022	0.01%
2020/07/21	0	0.00	5	61.22	61.20	-5	16,870	-0.03%
2020/07/17	0	0.00	1	60.60	60.20	-1	17,012	-0.01%
2020/07/16	5	60.44	1	60.40	60.30	4	17,295	0.02%
2020/07/15	2	60.50	1	60.10	60.10	1	17,225	0.01%
2020/07/14	10	61.87	9	62.66	61.50	1	17,222	0.01%
2020/07/13	6	62.13	16	61.89	62.70	-10	16,903	-0.06%
2020/07/10	6	59.68	0	0.00	59.60	6	16,663	0.04%
2020/07/09	10	60.85	6	60.58	61.00	4	16,657	0.02%
2020/07/08	3	60.30	1	60.20	60.20	2	16,765	0.01%
2020/07/07	12	60.33	1	60.40	60.80	11	16,817	0.07%
2020/07/06	4	60.03	0	0.00	60.20	4	16,885	0.02%
2020/07/03	12	59.87	0	0.00	59.80	12	17,143	0.07%
2020/07/01	2	61.05	1	61.40	61.00	1	17,699	0.01%
2020/06/30	0	0.00	1	60.80	61.00	-1	17,652	-0.01%
2020/06/29	3	59.47	0	0.00	59.50	3	17,948	0.02%
2020/06/24	1	60.80	1	60.50	60.80	0	17,985	0.00%
2020/06/22	1	59.80	0	0.00	59.90	1	18,532	0.01%
2020/06/19	7	59.83	1	60.20	59.80	6	18,742	0.03%
2020/06/18	0	0.00	3	60.30	60.40	-3	18,709	-0.02%
2020/06/17	7	61.23	0	0.00	60.60	7	18,849	0.04%
2020/06/16	0	0.00	5	61.26	61.50	-5	19,172	-0.03%
2020/06/15	2	60.35	0	0.00	60.00	2	19,427	0.01%
2020/06/12	2	60.80	8	60.24	61.20	-6	19,493	-0.03%
2020/06/11	1	62.00	0	0.00	61.80	1	19,631	0.01%
2020/06/10	1	63.80	1	63.70	64.00	0	19,580	0.00%
2020/06/09	4	63.10	6	63.72	63.40	-2	19,695	-0.01%
2020/06/08	8	63.18	3	64.60	63.80	5	19,846	0.03%
2020/06/05	0	0.00	9	63.60	64.20	-9	19,428	-0.05%
2020/06/04	3	62.40	2	63.00	62.20	1	18,970	0.01%
2020/06/02	2	60.40	0	0.00	60.10	2	18,384	0.01%
2020/05/29	4	60.30	4	60.25	59.80	0	18,412	0.00%
2020/05/28	15	61.29	1	62.80	60.90	14	18,336	0.08%
2020/05/26	0	0.00	6	60.27	60.70	-6	18,430	-0.03%
2020/05/25	4	58.90	2	59.50	59.70	2	18,475	0.01%
2020/05/22	0	0.00	2	61.10	59.40	-2	18,595	-0.01%
2020/05/20	3	60.60	3	60.30	59.90	0	18,581	0.00%
2020/05/19	2	59.20	0	0.00	59.20	2	18,672	0.01%
2020/05/18	6	58.75	1	58.90	58.50	5	18,652	0.03%
2020/05/15	19	61.14	15	60.10	60.10	4	18,773	0.02%
2020/05/14	5	61.28	1	61.00	60.00	4	18,736	0.02%
2020/05/13	1	63.00	0	0.00	62.90	1	18,450	0.01%
2020/05/12	3	63.60	0	0.00	63.60	3	18,589	0.02%
2020/05/11	2	64.50	1	65.10	64.70	1	18,536	0.01%
2020/05/08	2	64.00	1	64.10	63.80	1	18,492	0.01%
2020/05/07	2	64.05	2	64.45	64.40	0	18,441	0.00%
2020/05/06	1	63.60	0	0.00	63.30	1	18,319	0.01%
2020/05/04	2	62.85	2	62.80	62.80	0	18,661	0.00%
2020/04/30	1	65.10	9	65.09	65.00	-8	18,567	-0.04%
2020/04/29	5	63.68	9	64.69	64.20	-4	18,365	-0.02%
2020/04/28	5	62.14	7	62.63	63.20	-2	18,233	-0.01%
2020/04/27	0	0.00	3	61.17	61.60	-3	18,118	-0.02%
2020/04/24	6	59.25	0	0.00	59.10	6	18,035	0.03%
2020/04/23	3	59.23	3	60.07	59.40	0	17,998	0.00%
2020/04/22	0	0.00	2	59.35	59.90	-2	17,919	-0.01%
2020/04/21	6	58.35	0	0.00	58.00	6	17,733	0.03%
2020/04/17	3	61.50	2	62.65	61.10	1	17,652	0.01%
2020/04/16	1	61.00	2	61.60	61.60	-1	17,438	-0.01%
2020/04/15	2	60.90	0	0.00	61.30	2	17,361	0.01%
2020/04/14	0	0.00	3	60.63	60.70	-3	17,341	-0.02%
2020/04/13	4	60.10	0	0.00	59.80	4	17,368	0.02%
2020/04/10	5	62.34	0	0.00	62.00	5	17,119	0.03%
2020/04/09	2	63.30	3	63.90	62.60	-1	17,198	-0.01%
2020/04/08	7	62.34	2	63.15	63.40	5	17,481	0.03%
2020/04/07	1	61.30	64	61.66	62.00	-63	17,099	-0.37%
2020/04/06	7	55.06	3	54.90	56.40	4	16,665	0.02%
2020/04/01	2	53.20	3	52.87	53.90	-1	16,459	-0.01%
2020/03/31	3	52.20	2	55.00	53.70	1	16,285	0.01%
2020/03/30	4	53.10	0	0.00	53.90	4	15,892	0.03%
2020/03/27	8	55.61	2	55.50	55.00	6	15,737	0.04%
2020/03/26	2	51.60	0	0.00	54.00	2	15,448	0.01%
2020/03/25	2	52.60	3	52.40	52.60	-1	15,288	-0.01%
2020/03/24	1	48.60	5	47.80	48.30	-4	15,366	-0.03%
2020/03/23	5	44.66	0	0.00	44.20	5	15,378	0.03%
2020/03/20	2	48.45	2	48.63	48.65	0	15,594	0.00%
2020/03/19	4	45.20	0	0.00	45.20	4	15,699	0.03%
2020/03/18	3	50.53	0	0.00	50.20	3	15,940	0.02%
2020/03/17	2	54.85	0	0.00	54.10	2	15,935	0.01%
2020/03/16	51	60.00	3	59.70	59.20	48	15,889	0.30%
2020/03/13	2	59.85	0	0.00	62.90	2	15,789	0.01%
2020/03/12	1	67.50	1	69.00	66.00	0	15,712	0.00%
2020/03/11	4	72.60	10	75.10	72.60	-6	15,616	-0.04%
2020/03/10	11	74.22	0	0.00	74.90	11	16,247	0.07%
2020/03/09	3	75.80	3	75.70	74.80	0	16,399	0.00%
2020/03/06	0	0.00	1	78.10	78.50	-1	16,572	-0.01%
2020/03/05	0	0.00	1	80.00	80.10	-1	16,512	-0.01%
2020/03/04	0	0.00	1	78.60	78.60	-1	16,441	-0.01%
2020/03/03	1	78.00	1	78.20	77.80	0	16,394	0.00%
2020/02/27	3	78.37	0	0.00	77.30	3	16,166	0.02%
2020/02/26	1	81.50	0	0.00	81.40	1	15,899	0.01%
2020/02/25	1	83.00	2.1	83.31	83.30	-1.1	15,824	-0.01%
2020/02/21	2	84.20	5	84.54	84.40	-3	15,767	-0.02%
2020/02/20	4	83.55	0	0.00	83.60	4	15,878	0.03%
2020/02/19	1	85.10	2	84.20	84.80	-1	15,889	-0.01%
2020/02/18	2	84.40	0	0.00	83.80	2	15,912	0.01%
2020/02/17	0	0.00	11	88.04	88.00	-11	15,974	-0.07%
2020/02/14	0	0.00	2	86.70	86.80	-2	15,958	-0.01%
2020/02/13	0	0.00	14	86.69	86.50	-14	15,905	-0.09%
2020/02/12	1	84.70	0	0.00	84.70	1	15,692	0.01%
2020/02/11	0	0.00	1	84.50	85.10	-1	15,604	-0.01%
2020/02/10	1	83.30	0.5	83.50	83.50	0.5	15,557	0.00%
2020/02/07	1	85.00	0	0.00	84.30	1	15,720	0.01%
2020/02/06	0	0.00	1	85.10	85.10	-1	16,029	-0.01%
2020/02/05	0	0.00	4	83.45	84.40	-4	16,011	-0.02%
2020/02/04	2	79.20	1	79.80	79.90	1	15,700	0.01%
2020/01/31	2	78.45	0	0.00	78.10	2	15,856	0.01%
2020/01/30	1	78.20	6	77.80	77.80	-5	15,773	-0.03%
2020/01/20	1	84.80	0	0.00	85.20	1	15,557	0.01%
2020/01/16	1	83.00	1	83.40	83.40	0	15,683	0.00%
2020/01/15	1	84.00	0	0.00	83.80	1	15,707	0.01%
2020/01/13	1	86.50	3	85.50	85.50	-2	15,918	-0.01%
2020/01/10	0	0.00	1	84.00	84.30	-1	15,943	-0.01%
2020/01/09	3	83.67	0	0.00	83.40	3	15,933	0.02%
2020/01/06	1	83.50	1	83.60	83.70	0	16,165	0.00%
2020/01/02	3	85.80	6	87.33	86.00	-3	16,981	-0.02%
2019/12/25	1	83.90	0	0.00	84.10	1	17,027	0.01%
2019/12/23	2	82.60	3	83.20	82.60	-1	17,442	-0.01%
2019/12/20	5	84.10	0	0.00	83.50	5	17,427	0.03%
2019/12/19	0	0.00	5	85.56	85.50	-5	17,330	-0.03%
2019/12/18	4	84.40	10	84.00	84.00	-6	17,121	-0.04%
2019/12/17	1	85.60	18	85.17	85.30	-17	16,935	-0.10%
2019/12/16	23	83.03	6	82.70	82.80	17	16,537	0.10%
2019/12/13	7	79.60	18	80.42	79.60	-11	16,307	-0.07%
2019/12/12	0	0.00	11	77.34	77.30	-11	16,202	-0.07%
2019/12/11	0	0.00	1	76.70	75.60	-1	16,149	-0.01%
2019/12/10	0	0.00	1	75.60	75.10	-1	15,982	-0.01%
2019/12/09	1	76.00	0	0.00	76.00	1	15,918	0.01%
2019/12/06	3	76.70	1	76.40	75.30	2	15,863	0.01%
2019/12/05	0	0.00	17	77.22	77.20	-17	15,614	-0.11%
2019/12/04	0	0.00	11	73.51	72.60	-11	15,170	-0.07%
2019/12/03	7	73.40	4	72.78	73.30	3	15,695	0.02%
2019/12/02	1	70.70	1	71.50	71.60	0	15,683	0.00%
2019/11/28	0	0.00	2	71.80	71.70	-2	15,743	-0.01%
2019/11/27	2	69.90	67	71.70	71.10	-65	16,042	-0.41%
2019/11/26	0	0.00	2	71.60	70.80	-2	16,240	-0.01%
2019/11/21	2	68.80	0	0.00	69.30	2	16,432	0.01%
2019/11/20	4	70.70	0	71.00	71.00	4	16,400	0.02%
2019/11/18	7	71.09	6	71.57	71.10	1	16,350	0.01%
2019/11/15	0	0.00	6	68.75	69.00	-6	16,425	-0.04%
2019/11/14	7	67.33	0	0.00	67.20	7	16,375	0.04%
2019/11/13	8	70.68	0	0.00	69.90	8	16,213	0.05%
2019/11/11	2	71.00	0	0.00	71.20	2	16,841	0.01%
2019/11/08	0	0.00	1	72.80	72.40	-1	16,960	-0.01%
2019/11/07	1	71.90	0	0.00	72.40	1	17,237	0.01%
2019/11/06	0	0.00	6	73.45	72.50	-6	17,622	-0.03%
2019/11/05	0	0.00	6	72.30	73.00	-6	17,609	-0.03%
2019/11/04	2	69.80	3	70.40	69.80	-1	17,614	-0.01%
2019/10/31	59	70.21	0	0.00	70.00	59	18,113	0.33%
2019/10/30	3	70.90	0	0.00	71.10	3	18,232	0.02%
2019/10/29	2	72.20	0	0.00	72.30	2	18,513	0.01%
2019/10/28	0	0.00	2	72.10	71.90	-2	18,880	-0.01%
2019/10/25	5	72.04	0	0.00	71.70	5	19,226	0.03%
2019/10/23	10	70.60	3	70.73	70.60	7	20,013	0.03%
2019/10/22	1	71.00	0	0.00	70.90	1	20,315	0.00%
2019/10/21	2	71.70	1	72.00	71.60	1	20,699	0.00%
2019/10/18	1	72.30	3	72.20	72.30	-2	21,155	-0.01%
2019/10/17	1	70.30	1	70.40	70.40	0	21,006	0.00%
2019/10/15	6	70.30	0	0.00	69.60	6	21,329	0.03%
2019/10/09	29	73.39	1	72.40	71.40	28	21,722	0.13%
2019/10/08	6	78.67	0	0.00	78.60	6	22,011	0.03%
2019/10/07	0	0.00	1	81.40	81.70	-1	22,204	0.00%
2019/10/04	1	79.10	2	79.20	79.20	-1	22,600	0.00%
2019/10/03	7	80.04	0	0.00	79.90	7	22,655	0.03%
2019/10/02	0	0.00	1	81.60	82.00	-1	22,675	0.00%
2019/10/01	1	81.50	6	82.58	83.10	-5	22,863	-0.02%
2019/09/27	12	81.23	0	0.00	80.50	12	23,213	0.05%
2019/09/26	1	82.20	2	83.40	84.30	-1	23,309	0.00%
2019/09/24	1	85.20	4	84.83	85.40	-3	23,564	-0.01%
2019/09/23	0	0.00	3	84.73	85.00	-3	23,513	-0.01%
2019/09/20	7	82.20	1	82.80	82.90	6	23,470	0.03%
2019/09/19	3	81.40	0	0.00	81.40	3	23,507	0.01%
2019/09/18	0	0.00	1	82.40	82.10	-1	23,652	0.00%
2019/09/17	1.5	82.67	39	82.14	82.00	-37.5	23,426	-0.16%
2019/09/16	1	77.70	1	78.80	78.10	0	23,070	0.00%
2019/09/12	0	0.00	3	77.77	77.80	-3	22,934	-0.01%
2019/09/11	0	0.00	1	77.00	76.90	-1	23,092	0.00%
2019/09/10	0	0.00	17	76.40	76.50	-17	23,073	-0.07%
2019/09/09	1	76.40	0	0.00	76.50	1	22,963	0.00%
2019/09/06	1	77.10	2	76.75	77.10	-1	22,935	0.00%
2019/09/05	0	0.00	10	75.50	76.90	-10	22,727	-0.04%
2019/09/04	0	0.00	1	73.30	73.00	-1	22,048	0.00%
2019/09/03	2	71.55	0	0.00	71.20	2	21,843	0.01%
2019/09/02	0	0.00	5	71.32	71.80	-5	21,945	-0.02%
2019/08/30	10	70.23	15	71.81	70.40	-5	22,042	-0.02%
2019/08/29	12	70.87	0	0.00	70.90	12	21,791	0.06%
2019/08/28	0	0.00	22	72.99	73.50	-22	21,629	-0.10%
2019/08/27	0	0.00	2	72.30	72.40	-2	21,576	-0.01%
2019/08/26	2	70.70	3	71.03	71.10	-1	21,613	0.00%
2019/08/23	0	0.00	13	71.39	71.50	-13	21,653	-0.06%
2019/08/21	1	70.10	1	70.30	70.20	0	21,999	0.00%
2019/08/20	2	69.50	1	71.80	69.60	1	21,910	0.00%
2019/08/19	3	71.00	3	71.13	71.50	0	21,701	0.00%
2019/08/16	0	0.00	1	72.10	71.30	-1	21,706	0.00%
2019/08/15	1	70.80	1	70.90	71.40	0	21,528	0.00%
2019/08/14	1	72.00	16	71.91	72.50	-15	21,327	-0.07%
2019/08/13	10	68.30	7	68.61	68.80	3	20,914	0.01%
2019/08/12	1	69.50	9	68.07	69.30	-8	20,823	-0.04%
2019/08/08	18	68.24	5	68.60	68.10	13	20,648	0.06%
2019/08/07	2	70.10	0	0.00	69.80	2	20,380	0.01%
2019/08/06	4	68.65	0	0.00	69.20	4	20,360	0.02%
2019/08/05	0	0.00	2	72.90	70.90	-2	20,128	-0.01%
2019/08/02	10	72.40	0	0.00	72.30	10	19,947	0.05%
2019/08/01	0	0.00	3	73.20	74.10	-3	19,603	-0.02%
2019/07/31	17	74.84	1	73.80	74.00	16	19,326	0.08%
2019/07/30	4	73.50	2	75.50	75.80	2	18,943	0.01%
2019/07/29	8	75.35	1	75.30	74.80	7	18,672	0.04%
2019/07/26	3	75.80	2	76.80	77.00	1	18,418	0.01%
2019/07/25	2	75.20	9	74.98	76.50	-7	18,036	-0.04%
2019/07/24	9	71.19	1	70.80	71.80	8	17,555	0.05%
2019/07/23	0	0.00	4	72.05	72.30	-4	17,288	-0.02%
2019/07/22	0	0.00	24	69.93	69.80	-24	16,822	-0.14%
2019/07/19	2	67.10	1	67.30	67.70	1	16,681	0.01%
2019/07/18	2	67.35	0	0.00	66.70	2	16,766	0.01%
2019/07/17	0	0.00	10.5	66.87	67.70	-10.5	16,761	-0.06%
2019/07/16	10	68.06	1	68.00	67.90	9	16,403	0.05%
2019/07/15	5	68.00	22	69.03	69.90	-17	16,011	-0.11%
2019/07/12	5	67.94	13	67.27	66.70	-8	15,539	-0.05%
2019/07/11	1	65.30	11	65.42	65.40	-10	14,914	-0.07%
2019/07/10	0	0.00	3	64.13	64.40	-3	14,508	-0.02%
2019/07/09	4	61.38	5	61.86	62.80	-1	14,063	-0.01%
2019/07/08	3	60.67	1	60.70	61.00	2	13,989	0.01%
2019/07/05	2	60.10	10	61.16	62.00	-8	13,864	-0.06%
2019/07/04	9	59.04	3	59.40	59.20	6	13,603	0.04%
2019/07/03	9	65.24	8	65.45	65.20	1	13,120	0.01%
2019/07/02	40	66.49	6	66.38	66.30	34	12,926	0.26%
2019/07/01	0	0.00	12	65.99	66.00	-12	12,763	-0.09%
2019/06/28	1	64.10	11	64.41	64.50	-10	12,675	-0.08%
2019/06/27	10	63.90	15	63.92	64.10	-5	12,671	-0.04%
2019/06/26	9.4	63.51	3	63.80	63.70	6.4	12,576	0.05%
2019/06/25	15	63.88	2	64.30	63.30	13	12,511	0.10%
2019/06/24	1	63.30	0	0.00	63.10	1	12,335	0.01%
2019/06/21	0	0.00	5	62.80	63.00	-5	12,376	-0.04%
2019/06/20	1	62.70	2	62.60	62.30	-1	12,425	-0.01%
2019/06/19	2	62.00	8	61.83	62.10	-6	12,690	-0.05%
2019/06/18	2	60.80	0	0.00	60.90	2	12,913	0.02%
2019/06/14	12	60.80	1	61.00	60.80	11	13,029	0.08%
2019/06/13	0	0.00	3	61.00	60.90	-3	13,208	-0.02%
2019/06/12	0	0.00	11	60.26	60.70	-11	13,381	-0.08%
2019/06/11	1	59.60	2	59.55	59.40	-1	13,387	-0.01%
2019/06/10	2	59.50	0	0.00	59.30	2	13,385	0.01%
2019/06/06	5	59.20	0	0.00	59.20	5	13,309	0.04%
2019/06/04	0	0.00	1	61.10	60.90	-1	13,239	-0.01%
2019/06/03	1	60.80	3	61.80	61.90	-2	13,345	-0.01%
2019/05/31	4	61.33	14	61.21	61.60	-10	13,594	-0.07%
2019/05/30	3	59.10	11	59.40	60.00	-8	13,647	-0.06%
2019/05/29	25	58.54	1	58.40	58.00	24	14,301	0.17%
2019/05/28	7	60.77	0	0.00	60.90	7	14,202	0.05%
2019/05/27	2	60.40	4	61.05	60.50	-2	14,243	-0.01%
2019/05/24	1	59.80	0	0.00	59.80	1	14,355	0.01%
2019/05/23	9	60.08	0	0.00	60.20	9	14,524	0.06%
2019/05/16	14	61.45	0	0.00	61.00	14	14,663	0.10%
2019/05/14	0	0.00	1	60.90	61.50	-1	14,930	-0.01%
2019/05/13	25	61.89	0	0.00	61.10	25	14,868	0.17%
2019/05/10	1	64.80	0	0.00	63.80	1	14,877	0.01%
2019/05/09	1	64.50	0	0.00	64.20	1	14,873	0.01%
2019/05/08	10	65.50	2	65.20	65.90	8	14,917	0.05%
2019/05/07	2	65.95	11	66.18	66.20	-9	15,090	-0.06%
2019/05/06	14	65.07	1	65.20	65.00	13	15,350	0.08%
2019/05/03	0	0.00	4	66.50	66.70	-4	15,458	-0.03%
2019/04/29	3	65.23	2	65.65	64.70	1	15,403	0.01%
2019/04/25	4	65.65	12	66.11	65.50	-8	15,607	-0.05%
2019/04/24	0	0.00	1	64.90	65.40	-1	15,701	-0.01%
2019/04/23	2	64.50	3	65.03	64.90	-1	15,609	-0.01%
2019/04/22	0	0.00	1	64.00	63.80	-1	15,427	-0.01%
2019/04/18	1	63.80	6	63.50	63.10	-5	15,726	-0.03%
2019/04/17	2.6	63.52	3	63.13	63.90	-0.4	15,680	0.00%
2019/04/16	0	0.00	8	62.28	62.70	-8	15,271	-0.05%
2019/04/15	0	0.00	3	61.87	61.70	-3	15,292	-0.02%
2019/04/12	4	60.65	3	60.50	60.50	1	15,430	0.01%
2019/04/11	1	61.80	0	0.00	61.60	1	15,579	0.01%
2019/04/09	1	62.70	2	62.70	62.60	-1	15,544	-0.01%
2019/04/08	11	62.79	2	62.20	63.00	9	15,589	0.06%
2019/04/03	0	0.00	5	62.14	62.30	-5	15,573	-0.03%
2019/04/02	10	62.10	4	62.03	61.70	6	15,576	0.04%
2019/04/01	5.2	61.51	2	62.10	61.00	3.2	15,479	0.02%
2019/03/29	0	0.00	2	61.00	61.40	-2	15,297	-0.01%
2019/03/28	7	60.51	0	0.00	60.80	7	15,362	0.05%
2019/03/26	3	61.10	0	0.00	61.00	3	15,503	0.02%
2019/03/25	4	61.20	0	0.00	61.10	4	15,537	0.03%
2019/03/22	1	63.20	7	63.53	63.10	-6	15,375	-0.04%
2019/03/21	1	62.50	12	62.67	62.80	-11	15,116	-0.07%
2019/03/20	1	60.00	0	0.00	60.60	1	14,789	0.01%
2019/03/19	3	59.80	0	0.00	59.70	3	14,829	0.02%
2019/03/18	13	59.72	3	59.50	59.50	10	14,908	0.07%
2019/03/14	3	60.10	0	0.00	60.30	3	14,991	0.02%
2019/03/13	0	0.00	1	60.90	60.10	-1	15,174	-0.01%
2019/03/12	0	0.00	5	61.00	60.80	-5	15,594	-0.03%
2019/03/11	2	60.60	1	60.70	60.40	1	15,731	0.01%
2019/03/07	8.5	60.52	2	61.05	60.00	6.5	16,221	0.04%
2019/03/06	15	61.47	0	0.00	61.40	15	16,501	0.09%
2019/03/05	13	63.28	0	0.00	63.10	13	16,394	0.08%
2019/03/04	1	64.50	3	65.17	64.80	-2	16,369	-0.01%
2019/02/27	0	0.00	5	62.60	62.20	-5	15,802	-0.03%
2019/02/25	0	0.00	1	61.80	61.60	-1	15,707	-0.01%
2019/02/21	0	0.00	1	60.80	60.80	-1	15,743	-0.01%
2019/02/20	0	0.00	1	60.50	60.60	-1	15,996	-0.01%
2019/02/15	2	60.50	0	0.00	60.00	2	16,456	0.01%
2019/02/14	0	0.00	3	62.67	62.10	-3	16,908	-0.02%
2019/02/12	1	59.80	0	0.00	60.00	1	16,634	0.01%
2019/02/11	1	59.60	0	0.00	59.00	1	16,723	0.01%
2019/01/30	0	0.00	1	59.70	60.10	-1	16,698	-0.01%
2019/01/29	1	58.70	1	58.70	58.80	0	16,892	0.00%
2019/01/28	5	61.10	0	0.00	60.80	5	16,946	0.03%
2019/01/25	3	61.27	0	0.00	60.00	3	17,441	0.02%
2019/01/24	0	0.00	2	58.90	59.60	-2	17,578	-0.01%
2019/01/23	0	0.00	4	57.25	57.00	-4	17,784	-0.02%
2019/01/22	0	0.00	1	56.70	56.50	-1	17,962	-0.01%
2019/01/21	0	0.00	3	57.10	57.20	-3	18,153	-0.02%
2019/01/18	0	0.00	1	56.20	56.40	-1	18,315	-0.01%
2019/01/17	1	55.80	2	55.10	55.10	-1	18,690	-0.01%
2019/01/16	3	55.90	9	56.02	56.40	-6	18,690	-0.03%
2019/01/11	6	53.20	2	54.00	53.50	4	18,682	0.02%
2019/01/10	2	54.10	0	0.00	53.80	2	18,912	0.01%
2019/01/09	0	0.00	2	52.50	52.50	-2	19,145	-0.01%
2019/01/07	2	52.40	0	0.00	51.80	2	20,232	0.01%
2019/01/04	2	49.85	1	49.75	51.60	1	20,387	0.00%
2019/01/03	7	52.57	0	0.00	51.50	7	20,481	0.03%
2018/12/28	0	0.00	1	55.10	55.00	-1	20,283	0.00%
2018/12/27	0	0.00	2	56.20	55.80	-2	20,546	-0.01%
2018/12/26	1	54.60	0	0.00	54.10	1	20,886	0.00%
2018/12/24	0	0.00	3	54.47	56.00	-3	20,630	-0.01%
2018/12/21	2	52.50	0	0.00	53.90	2	20,769	0.01%
2018/12/19	0	0.00	1	53.20	53.70	-1	20,739	0.00%
2018/12/18	0	0.00	2	54.20	54.50	-2	20,886	-0.01%
2018/12/12	0	0.00	2	53.25	53.70	-2	21,266	-0.01%
2018/12/11	2	52.60	3	52.87	52.90	-1	21,435	0.00%
2018/12/10	4	52.05	3	51.80	52.10	1	21,444	0.00%
2018/12/07	0	0.00	1	55.80	55.70	-1	21,240	0.00%
2018/12/06	1	54.60	6	54.97	55.00	-5	21,318	-0.02%
2018/12/05	9	57.06	1	57.00	56.90	8	21,196	0.04%
2018/12/04	1	62.00	7	62.30	62.00	-6	20,978	-0.03%
2018/12/03	13	63.88	1	63.20	62.80	12	21,411	0.06%
2018/11/30	8	61.00	0	0.00	61.00	8	21,352	0.04%
2018/11/29	1	61.30	2	61.55	60.30	-1	21,074	0.00%
2018/11/28	1	58.70	4	58.68	58.60	-3	20,549	-0.01%
2018/11/27	1	57.90	0	0.00	58.00	1	20,421	0.00%
2018/11/26	2	57.45	2	57.60	57.30	0	20,280	0.00%
2018/11/23	5	57.00	0	0.00	56.10	5	20,060	0.02%
2018/11/22	3	57.93	0	0.00	58.00	3	19,999	0.02%
2018/11/21	1	57.80	8	57.68	57.80	-7	19,955	-0.04%
2018/11/20	5	57.00	3	56.50	57.50	2	19,930	0.01%
2018/11/19	0	0.00	4	56.80	57.50	-4	19,764	-0.02%
2018/11/15	4	55.80	3	56.23	55.90	1	19,505	0.01%
2018/11/14	7	56.70	7	56.40	56.50	0	19,728	0.00%
2018/11/13	1	55.10	9	55.29	56.20	-8	19,607	-0.04%
2018/11/09	6	54.13	3	54.10	54.20	3	19,229	0.02%
2018/11/08	0	0.00	2	56.05	53.80	-2	19,260	-0.01%
2018/11/07	1	54.30	4	54.15	55.20	-3	19,218	-0.02%
2018/11/06	5	53.00	0	52.40	52.20	5	19,372	0.03%
2018/11/05	1	55.50	4	55.15	55.70	-3	19,130	-0.02%
2018/11/02	7	55.94	3	57.20	56.10	4	18,950	0.02%
2018/11/01	0	0.00	7	53.70	54.40	-7	18,486	-0.04%
2018/10/31	2	50.90	10	50.64	51.40	-8	18,245	-0.04%
2018/10/30	3	48.48	4	47.66	48.50	-1	18,057	-0.01%
2018/10/29	3	46.75	7	46.74	46.60	-4	18,136	-0.02%
2018/10/25	9	46.34	0	0.00	45.75	9	17,850	0.05%
2018/10/24	1	49.25	1	50.00	49.30	0	17,412	0.00%
2018/10/23	0	0.00	4	50.93	50.50	-4	17,196	-0.02%
2018/10/22	0	0.00	2	52.50	52.50	-2	17,104	-0.01%
2018/10/19	0	0.00	5	50.92	52.10	-5	17,086	-0.03%
2018/10/18	7	52.00	0	0.00	51.50	7	16,829	0.04%
2018/10/17	2	56.00	3	54.50	54.40	-1	16,582	-0.01%
2018/10/16	15	54.65	8	54.55	54.10	7	16,399	0.04%
2018/10/15	4	55.00	6	56.63	57.20	-2	15,984	-0.01%
2018/10/12	0	0.00	13	52.24	53.30	-13	15,807	-0.08%
2018/10/11	3	47.15	8	48.38	48.50	-5	16,127	-0.03%
2018/10/09	2	52.70	2	53.50	52.30	0	15,936	0.00%
2018/10/05	3	52.70	0	0.00	52.20	3	16,046	0.02%
2018/10/04	5	55.20	2	55.00	53.90	3	15,944	0.02%
2018/10/03	2	57.80	0	0.00	57.80	2	15,634	0.01%
2018/10/02	2	58.60	0	0.00	58.40	2	15,806	0.01%
2018/09/28	10	58.74	0	0.00	58.10	10	16,032	0.06%
2018/09/26	3	60.50	0	0.00	60.20	3	16,059	0.02%
2018/09/25	0	0.00	8	60.65	61.70	-8	15,996	-0.05%
2018/09/21	4	57.45	2	58.30	58.50	2	15,787	0.01%
2018/09/19	0	0.00	2	60.70	60.00	-2	15,619	-0.01%
2018/09/18	1	59.60	0	0.00	59.30	1	15,521	0.01%
2018/09/17	2	61.70	9	60.97	61.20	-7	15,653	-0.04%
2018/09/13	0	0.00	2	58.60	57.50	-2	15,487	-0.01%
2018/09/12	10	57.78	0	0.00	57.40	10	15,392	0.06%
2018/09/11	3	59.20	8	60.33	60.10	-5	15,284	-0.03%
2018/09/10	2	59.70	1	58.60	59.40	1	15,273	0.01%
2018/09/07	6	59.10	0	0.00	57.50	6	15,057	0.04%
2018/09/06	5	63.96	0	0.00	63.60	5	14,555	0.03%
2018/08/29	2	70.40	0	0.00	69.90	2	14,638	0.01%
2018/08/28	0.2	70.70	0	0.00	70.70	0.2	14,686	0.00%
2018/08/27	0	0.00	4	69.60	70.10	-4	14,685	-0.03%
2018/08/24	0	0.00	5	67.50	67.40	-5	14,615	-0.03%
2018/08/23	0	0.00	12	66.90	67.30	-12	14,816	-0.08%
2018/08/21	2	68.40	5	68.58	68.50	-3	14,898	-0.02%
2018/08/20	3	66.20	0	0.00	65.70	3	14,733	0.02%
2018/08/17	7	65.84	0	0.00	65.00	7	14,696	0.05%
2018/08/16	0	0.00	12	64.80	67.30	-12	14,730	-0.08%
2018/08/15	3	67.90	0	0.00	67.70	3	14,720	0.02%
2018/08/14	0.1	70.30	2	68.50	70.20	-1.9	14,828	-0.01%
2018/08/13	6	69.52	1	68.90	68.90	5	14,780	0.03%
2018/08/10	12	73.50	0	0.00	73.20	12	14,684	0.08%
2018/08/08	2	73.80	2	75.30	73.70	0	15,904	0.00%
2018/08/07	0.2	74.60	2	74.80	74.30	-1.8	15,697	-0.01%
2018/08/06	9	73.84	0	0.00	73.60	9	15,527	0.06%
2018/08/03	16	76.19	0	0.00	75.80	16	15,434	0.10%
2018/08/02	12	78.28	0	0.00	78.40	12	15,088	0.08%
2018/08/01	1	79.60	4	79.40	79.60	-3	15,260	-0.02%
2018/07/31	5	78.72	0	0.00	78.60	5	15,524	0.03%
2018/07/30	11	80.03	0	0.00	79.60	11	15,472	0.07%
2018/07/27	5	81.46	3	81.77	81.90	2	15,429	0.01%
2018/07/26	3	80.80	9	81.37	81.00	-6	15,483	-0.04%
2018/07/25	3	79.93	6	80.45	80.70	-3	15,438	-0.02%
2018/07/24	1	78.50	0	0.00	78.70	1	15,313	0.01%
2018/07/23	11	78.37	1	78.00	78.50	10	15,282	0.07%
2018/07/20	5	80.42	0	0.00	80.50	5	15,145	0.03%
2018/07/19	12	81.33	4	83.00	80.20	8	14,995	0.05%
2018/07/18	27	85.90	1	84.60	84.00	26	14,804	0.18%
2018/07/17	1	87.00	1	87.20	88.10	0	14,268	0.00%
2018/07/16	1	87.10	0	0.00	86.00	1	14,503	0.01%
2018/07/10	0	0.00	2	83.10	83.90	-2	14,839	-0.01%
2018/07/09	0.1	81.00	4	82.05	81.00	-3.9	14,834	-0.03%
2018/07/05	4	79.78	0	0.00	78.10	4	14,840	0.03%
2018/07/04	1	81.00	0	0.00	80.90	1	14,867	0.01%
2018/07/02	3	80.90	1	82.10	81.00	2	15,008	0.01%
2018/06/29	5	82.70	0	0.00	83.20	5	15,006	0.03%
2018/06/28	2	82.65	0	0.00	83.00	2	14,896	0.01%
2018/06/27	0	0.00	1	87.90	87.20	-1	14,905	-0.01%
2018/06/26	1	83.80	3	84.20	85.40	-2	14,884	-0.01%
2018/06/25	2	88.10	0	0.00	86.50	2	14,928	0.01%
2018/06/22	3	91.30	0	0.00	92.50	3	14,980	0.02%
2018/06/21	0	0.00	1	92.70	92.50	-1	15,189	-0.01%
2018/06/20	1	90.40	1	91.10	90.40	0	15,469	0.00%
2018/06/19	4	90.85	1	90.60	90.60	3	15,738	0.02%
2018/06/15	0.1	92.60	1	92.40	92.30	-0.9	15,984	-0.01%
2018/06/14	1	93.00	2	93.00	93.00	-1	16,223	-0.01%
2018/06/13	2	95.25	0	0.00	94.00	2	16,634	0.01%
2018/06/12	5	98.78	0.1	97.80	97.60	4.9	17,044	0.03%
2018/06/07	0	0.00	1	100.50	101.00	-1	18,378	-0.01%
2018/06/06	2	100.50	4	100.75	100.00	-2	18,443	-0.01%
2018/06/04	4	98.80	3	101.00	100.50	1	18,828	0.01%
2018/06/01	1	98.00	0	0.00	97.50	1	18,800	0.01%
2018/05/31	1	98.50	0	0.00	99.60	1	18,818	0.01%
2018/05/30	4	95.18	0	0.00	96.50	4	18,634	0.02%
2018/05/28	2	100.00	0	0.00	99.30	2	18,719	0.01%
2018/05/25	0.1	100.50	1	100.50	100.50	-0.9	19,323	0.00%
2018/05/24	1	102.50	0	0.00	102.00	1	19,520	0.01%
2018/05/21	0.1	98.60	0	0.00	99.00	0.1	19,640	0.00%
2018/05/18	0	0.00	1	99.20	98.90	-1	19,694	-0.01%
2018/05/17	1	104.50	0	0.00	101.50	1	19,593	0.01%
2018/05/16	1	101.50	5	99.78	102.50	-4	19,118	-0.02%
2018/05/14	4	96.38	2	95.90	95.30	2	19,002	0.01%
2018/05/02	0	0.00	3	91.90	91.70	-3	18,748	-0.02%
2018/04/30	3	92.47	0	0.00	93.00	3	18,689	0.02%
2018/04/25	3	89.80	0	0.00	90.80	3	18,742	0.02%
2018/04/23	0	0.00	2	93.30	93.00	-2	19,254	-0.01%
2018/04/20	2	94.90	0	0.00	92.70	2	19,486	0.01%
2018/04/19	0	0.00	16	95.50	97.90	-16	19,220	-0.08%
2018/04/18	4	93.25	0	0.00	93.10	4	18,841	0.02%
2018/04/17	1	90.10	2	89.70	89.50	-1	18,660	-0.01%
2018/04/16	1	92.10	0	0.00	92.20	1	18,787	0.01%
2018/04/13	1	93.80	3	94.30	93.40	-2	18,749	-0.01%
2018/04/11	1	94.00	2	93.80	91.20	-1	19,053	-0.01%
2018/04/10	0	0.00	3	89.40	91.90	-3	19,019	-0.02%
2018/04/09	6	89.05	3	89.40	88.50	3	19,053	0.02%
2018/04/03	0.1	90.70	2	90.10	90.60	-1.9	18,913	-0.01%
2018/04/02	7	92.27	0	0.00	91.70	7	18,896	0.04%
2018/03/31	0	0.00	0.4	91.90	92.00	-0.4	18,981	0.00%
2018/03/30	1	92.70	0	0.00	91.80	1	19,101	0.01%
2018/03/29	1	91.80	1	90.70	92.30	0	19,052	0.00%
2018/03/28	13.2	91.56	0	0.00	90.70	13.2	18,971	0.07%
2018/03/26	0.3	92.10	0	0.00	92.00	0.3	18,622	0.00%
2018/03/23	0	0.00	57	92.37	94.50	-57	18,478	-0.31%
2018/03/22	3	96.80	1	98.30	96.30	2	18,238	0.01%
2018/03/21	1	98.10	2.4	98.68	99.00	-1.4	17,895	-0.01%
2018/03/20	1	95.90	3	95.70	95.00	-2	17,524	-0.01%
2018/03/19	4	96.05	0	0.00	97.00	4	17,250	0.02%
2018/03/16	5	92.98	35	93.25	94.20	-30	16,725	-0.18%
2018/03/15	0	0.00	1	90.40	91.00	-1	16,156	-0.01%
2018/03/14	2	90.10	2	91.10	89.40	0	16,113	0.00%
2018/03/13	2	88.20	17	88.59	89.90	-15	15,958	-0.09%
2018/03/12	1	83.90	2	84.65	83.00	-1	15,361	-0.01%
2018/03/09	2	83.50	0	0.00	83.30	2	15,454	0.01%
2018/03/08	6	81.70	7	82.34	82.00	-1	15,864	-0.01%
2018/03/02	3	78.40	0	0.00	78.40	3	16,955	0.02%
2018/03/01	0	0.00	2	80.30	78.70	-2	16,954	-0.01%
2018/02/27	0	0.00	2	82.15	80.80	-2	16,838	-0.01%
2018/02/23	3	79.33	3	80.00	79.90	0	16,437	0.00%
2018/02/22	2	79.30	0	0.00	79.30	2	16,460	0.01%
2018/02/21	0	0.00	3	79.87	79.90	-3	16,493	-0.02%
2018/02/09	1.3	72.75	0	0.00	73.30	1.3	15,942	0.01%
2018/02/08	0	0.00	1	72.80	72.70	-1	15,942	-0.01%
2018/02/06	1	74.40	1	73.90	72.40	0	15,857	0.00%
2018/02/05	1.3	77.32	2	76.80	77.40	-0.7	15,869	0.00%
2018/02/02	7	80.54	0	0.00	79.60	7	16,005	0.04%
2018/01/29	2	79.30	0	0.00	78.80	2	16,170	0.01%
2018/01/24	0	0.00	3	80.40	80.50	-3	16,586	-0.02%
2018/01/22	3	79.90	0	0.00	80.50	3	17,064	0.02%
2018/01/19	3	81.13	0	0.00	80.60	3	17,178	0.02%
2018/01/17	4	82.93	8	81.89	81.00	-4	16,966	-0.02%
2018/01/16	3	84.10	5	84.86	85.00	-2	16,460	-0.01%
2018/01/10	2	78.85	2	80.90	78.30	0	17,035	0.00%
2018/01/05	0	0.00	2	83.30	83.50	-2	18,110	-0.01%
2018/01/04	1	81.30	1	82.00	81.50	0	17,929	0.00%
2018/01/02	0	0.00	2	76.50	78.00	-2	18,418	-0.01%