南亞科 (2408)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
11,590張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	65.60	0	0.00	65.70	1	17,681	0.01%
2024/04/25	3	65.43	0	0.00	65.60	3	17,603	0.02%
2024/04/24	2	65.20	4.2	65.05	65.50	-2.2	17,558	-0.01%
2024/04/23	0	0.00	1	62.80	62.80	-1	17,548	-0.01%
2024/04/22	1.2	61.15	0.5	61.40	61.20	0.7	17,538	0.00%
2024/04/19	16	62.03	0	0.00	62.00	16	17,518	0.09%
2024/04/18	0	0.00	10	64.60	64.30	-10	17,403	-0.06%
2024/04/17	4	65.33	0	0.00	64.50	4	17,751	0.02%
2024/04/16	4	66.03	1	65.10	65.50	3	17,642	0.02%
2024/04/15	4	70.10	4.5	69.84	70.00	-0.5	17,334	0.00%
2024/04/12	0.5	71.70	0	0.00	71.80	0.5	17,232	0.00%
2024/04/11	1	69.10	2	71.05	70.60	-1	16,845	-0.01%
2024/04/10	0	0.00	1	70.20	70.20	-1	16,560	-0.01%
2024/04/08	8	68.06	1	69.60	68.10	7	16,321	0.04%
2024/04/03	0	0.00	15	67.83	68.20	-15	16,271	-0.09%
2024/04/02	17	69.95	6	70.90	69.10	11	16,456	0.07%
2024/04/01	0	0.00	193	68.31	69.40	-193	16,546	-1.17%	大賣/鉅額交易
2024/03/29	194	67.80	0	0.00	67.70	194	16,468	1.18%	大買/鉅額交易
2024/03/28	0	0.00	1	67.60	67.60	-1	16,442	-0.01%
2024/03/27	7	68.04	0	0.00	67.90	7	16,791	0.04%
2024/03/26	0	0.00	1	69.00	68.10	-1	16,954	-0.01%
2024/03/25	3	67.83	0	0.00	68.50	3	16,725	0.02%
2024/03/22	43.5	69.95	14	69.45	69.60	29.5	16,622	0.18%
2024/03/21	5	65.90	15	66.40	67.60	-10	15,466	-0.06%
2024/03/20	11	62.14	0	0.00	61.50	11	14,939	0.07%
2024/03/19	1	62.50	0	0.00	62.30	1	15,179	0.01%
2024/03/18	2	62.85	1	63.60	62.40	1	15,160	0.01%
2024/03/15	11	63.78	0	0.00	63.90	11	15,090	0.07%
2024/03/14	1.6	63.53	0	0.00	63.80	1.6	15,053	0.01%
2024/03/13	4	64.08	0	0.00	63.30	4	15,008	0.03%
2024/03/12	2	65.55	0	0.00	65.70	2	14,785	0.01%
2024/03/11	0	0.00	1	65.90	65.80	-1	14,793	-0.01%
2024/03/08	2	64.90	0	0.00	65.00	2	14,679	0.01%
2024/03/06	5	65.16	0	0.00	65.10	5	14,756	0.03%
2024/03/05	1	65.80	0	0.00	65.80	1	15,155	0.01%
2024/03/01	5	66.28	0	66.70	66.30	5	16,281	0.03%
2024/02/29	4	67.00	0	0.00	67.30	4	16,437	0.02%
2024/02/26	5	67.90	1	67.90	67.90	4	16,550	0.02%
2024/02/21	0.4	68.10	0	0.00	67.30	0.4	16,631	0.00%
2024/02/19	1	66.00	6	66.00	66.60	-5	16,388	-0.03%
2024/02/16	7	64.67	1	65.80	65.90	6	16,442	0.04%
2024/02/15	5	66.48	0	0.00	65.40	5	16,233	0.03%
2024/02/05	1	66.80	0	0.00	68.20	1	15,749	0.01%
2024/02/02	5	68.12	0	0.00	67.60	5	15,710	0.03%
2024/01/31	3	69.33	0	0.00	68.70	3	15,589	0.02%
2024/01/30	2	70.15	0	0.00	69.30	2	15,632	0.01%
2024/01/26	1	70.70	0	0.00	71.00	1	15,757	0.01%
2024/01/24	0	0.00	1	71.80	71.60	-1	15,743	-0.01%
2024/01/23	0	0.00	5	71.04	70.70	-5	15,551	-0.03%
2024/01/19	0	0.00	1	69.00	69.30	-1	15,260	-0.01%
2024/01/16	2	70.15	0	0.00	69.40	2	15,127	0.01%
2024/01/15	0	0.00	2	71.00	71.50	-2	15,034	-0.01%
2024/01/11	4	70.65	0	0.00	69.40	4	14,862	0.03%
2024/01/10	3	71.57	0	0.00	71.50	3	14,549	0.02%
2024/01/09	1	73.00	0	0.00	72.60	1	14,570	0.01%
2024/01/08	1	73.10	0	0.00	73.10	1	14,541	0.01%
2024/01/05	0	0.00	1	75.10	74.70	-1	14,614	-0.01%
2024/01/04	2	73.50	3	74.00	74.40	-1	14,802	-0.01%
2024/01/03	5	73.76	0	0.00	73.10	5	14,861	0.03%
2023/12/29	1	77.80	1	78.00	78.00	0	14,616	0.00%
2023/12/28	1	80.00	2	78.35	78.30	-1	14,536	-0.01%
2023/12/27	2	78.65	5	79.44	79.70	-3	14,374	-0.02%
2023/12/26	0	0.00	4	77.20	78.00	-4	14,081	-0.03%
2023/12/22	5	77.48	2	78.40	75.90	3	14,305	0.02%
2023/12/21	0	0.00	3	73.81	75.40	-3	13,770	-0.02%
2023/12/20	3	72.73	0	0.00	71.80	3	13,486	0.02%
2023/12/18	1	73.40	0	0.00	73.40	1	13,450	0.01%
2023/12/15	0	0.00	13	74.65	74.50	-13	13,379	-0.10%
2023/12/14	11	72.92	4	74.95	72.80	7	12,831	0.05%
2023/12/13	0	0.00	2.2	73.34	73.70	-2.2	12,607	-0.02%
2023/12/12	0	0.00	3	73.40	72.50	-3	12,936	-0.02%
2023/12/07	1	71.00	0	0.00	70.70	1	12,868	0.01%
2023/12/06	4	72.00	0	0.00	72.00	4	12,755	0.03%
2023/12/05	0	0.00	1	72.90	73.20	-1	12,633	-0.01%
2023/12/01	1	73.60	0	0.00	73.70	1	12,372	0.01%
2023/11/30	0	0.00	1	74.50	75.00	-1	12,116	-0.01%
2023/11/29	2	73.35	1	74.20	74.20	1	11,568	0.01%
2023/11/28	0	0.00	1	73.50	73.50	-1	11,080	-0.01%
2023/11/22	2	69.50	0	0.00	70.70	2	9,571	0.02%
2023/11/21	1	70.40	0	0.00	70.60	1	9,356	0.01%
2023/11/20	0	0.00	1	70.80	70.00	-1	9,141	-0.01%
2023/11/15	0	0.00	8	68.09	67.60	-8	8,836	-0.09%
2023/11/14	0	0.00	6	65.52	66.10	-6	8,635	-0.07%
2023/11/13	4	63.25	0	0.00	63.60	4	8,651	0.05%
2023/11/10	3	63.93	0	0.00	63.70	3	8,596	0.03%
2023/11/09	3	64.60	0	0.00	64.60	3	8,583	0.03%
2023/11/07	0	0.00	2	66.20	65.90	-2	8,693	-0.02%
2023/11/06	1	64.20	0	0.00	65.40	1	8,664	0.01%
2023/11/03	1	66.30	0	0.00	66.10	1	8,452	0.01%
2023/11/02	0	0.00	1	65.70	65.60	-1	8,451	-0.01%
2023/11/01	0	0.00	10	64.14	64.50	-10	8,360	-0.12%
2023/10/31	0	0.00	1	65.60	64.70	-1	8,416	-0.01%
2023/10/30	3	64.17	0	0.00	64.90	3	8,489	0.04%
2023/10/27	1.1	64.70	0	64.90	64.80	1.1	8,531	0.01%
2023/10/26	5	66.50	0	0.00	66.10	5	8,531	0.06%
2023/10/20	10	70.40	0	0.00	70.30	10	8,977	0.11%
2023/10/18	0	0.00	1	70.10	70.20	-1	8,999	-0.01%
2023/10/16	0	0.00	1	69.90	70.60	-1	8,898	-0.01%
2023/10/13	0	0.00	4	71.10	70.80	-4	8,919	-0.04%
2023/10/12	7	68.86	1	70.80	71.00	6	8,808	0.07%
2023/10/11	0	0.00	2	70.85	70.70	-2	8,569	-0.02%
2023/10/05	0	0.00	1	69.50	69.50	-1	8,578	-0.01%
2023/10/03	0	0.00	5	68.78	68.10	-5	8,654	-0.06%
2023/10/02	0	0.00	1	67.80	67.60	-1	8,587	-0.01%
2023/09/28	7	66.56	0	0.00	65.60	7	8,542	0.08%
2023/09/22	1	71.80	0	0.00	72.00	1	8,461	0.01%
2023/09/19	1	72.00	0	0.00	71.70	1	8,729	0.01%
2023/09/18	0	0.00	3	73.30	72.30	-3	8,931	-0.03%
2023/09/15	0	0.00	1	72.30	72.40	-1	9,068	-0.01%
2023/09/14	15	69.60	22	69.09	70.00	-7	8,745	-0.08%
2023/09/13	0	0.00	2	68.40	68.40	-2	8,704	-0.02%
2023/09/11	1	66.30	0	0.00	65.70	1	8,993	0.01%
2023/09/07	3	68.40	0	0.00	67.20	3	9,409	0.03%
2023/09/01	6	68.20	7	69.20	68.20	-1	9,565	-0.01%
2023/08/31	0	0.00	1	68.00	66.60	-1	9,428	-0.01%
2023/08/24	0	0.00	1	65.30	65.30	-1	10,028	-0.01%
2023/08/16	1.2	63.68	0	0.00	63.70	1.2	11,260	0.01%
2023/08/14	2	65.30	0	0.00	64.90	2	11,543	0.02%
2023/08/10	2	67.30	0	0.00	67.10	2	11,789	0.02%
2023/08/09	6	68.60	0	0.00	68.90	6	11,769	0.05%
2023/08/08	1	68.80	0	0.00	68.50	1	11,788	0.01%
2023/08/02	3	69.13	0	0.00	69.10	3	11,778	0.03%
2023/07/28	5	75.20	0	0.00	74.80	5	11,713	0.04%
2023/07/27	0	0.00	3	70.33	71.40	-3	11,480	-0.03%
2023/07/26	1	67.00	0	0.00	67.10	1	11,341	0.01%
2023/07/25	0	0.00	1	69.00	68.20	-1	11,414	-0.01%
2023/07/21	1	69.50	0	0.00	70.10	1	11,443	0.01%
2023/07/20	0	0.00	3	70.70	70.30	-3	11,408	-0.03%
2023/07/18	2	70.90	0	0.00	69.50	2	11,413	0.02%
2023/07/13	0	0.00	2	71.25	70.90	-2	11,526	-0.02%
2023/07/06	20	70.30	20	70.20	70.10	0	12,369	0.00%
2023/07/05	1	69.80	0	0.00	70.10	1	12,646	0.01%
2023/06/30	1	70.30	0	0.00	70.80	1	13,756	0.01%
2023/06/29	0	0.00	1	72.90	72.20	-1	13,957	-0.01%
2023/06/28	0	0.00	1	70.50	69.50	-1	13,915	-0.01%
2023/06/27	1	71.20	0	0.00	70.80	1	13,928	0.01%
2023/06/26	1	73.00	0	0.00	73.00	1	13,798	0.01%
2023/06/21	1	74.40	0	0.00	74.60	1	13,909	0.01%
2023/06/19	1	77.90	0	0.00	78.00	1	13,645	0.01%
2023/06/13	5	74.20	15	73.97	74.80	-10	13,089	-0.08%
2023/06/12	0	0.00	4	72.93	72.90	-4	12,895	-0.03%
2023/06/08	1	70.10	0	0.00	70.20	1	12,837	0.01%
2023/06/07	10	71.90	0	0.00	71.90	10	12,807	0.08%
2023/06/05	1	72.00	0	0.00	72.10	1	13,136	0.01%
2023/06/02	0	0.00	1	73.00	72.90	-1	13,091	-0.01%
2023/06/01	1	71.30	10	72.20	71.40	-9	12,992	-0.07%
2023/05/31	10	73.40	11	72.82	73.50	-1	12,867	-0.01%
2023/05/30	0	0.00	2	71.70	71.90	-2	12,652	-0.02%
2023/05/29	12	71.18	3	70.70	71.20	9	12,614	0.07%
2023/05/25	1	69.90	2	71.35	72.40	-1	12,261	-0.01%
2023/05/24	0	0.00	1	70.00	69.90	-1	11,824	-0.01%
2023/05/19	0	0.00	5	69.72	69.90	-5	11,249	-0.04%
2023/05/18	0	0.00	4	69.53	69.30	-4	11,183	-0.04%
2023/05/17	0	0.00	1	68.30	68.00	-1	10,951	-0.01%
2023/05/16	0	0.00	1	64.90	64.60	-1	10,611	-0.01%
2023/05/12	3	63.50	0	0.00	63.80	3	10,608	0.03%
2023/05/08	2	65.55	5	65.10	64.80	-3	10,677	-0.03%
2023/05/05	6	66.82	0	0.00	66.70	6	10,645	0.06%
2023/05/04	0	0.00	5	67.76	68.00	-5	10,703	-0.05%
2023/05/03	2	66.90	0	0.00	67.10	2	10,701	0.02%
2023/04/28	0	0.00	2	67.40	67.80	-2	11,092	-0.02%
2023/04/25	1	64.00	1	65.20	63.50	0	10,897	0.00%
2023/04/24	0	0.00	8	64.00	64.20	-8	10,804	-0.07%
2023/04/20	2	65.35	3	65.40	65.50	-1	10,849	-0.01%
2023/04/18	1	67.10	0	0.00	67.30	1	10,914	0.01%
2023/04/14	1	67.50	0	0.00	67.60	1	11,065	0.01%
2023/04/13	1	68.00	0	0.00	67.50	1	11,035	0.01%
2023/04/12	3	69.20	31	67.94	69.10	-28	10,786	-0.26%
2023/04/11	3	68.33	0	0.00	68.20	3	10,277	0.03%
2023/04/07	0	0.00	2	68.45	68.60	-2	9,551	-0.02%
2023/03/31	8	66.44	8	66.15	66.50	0	8,839	0.00%
2023/03/30	0	0.00	3	64.70	63.90	-3	8,287	-0.04%
2023/03/29	1	61.30	0	0.00	61.00	1	7,940	0.01%
2023/03/27	0	0.00	2	62.90	63.20	-2	7,836	-0.03%
2023/03/24	2	61.90	2	62.75	63.30	0	7,789	0.00%
2023/03/17	0	0.00	1	59.70	59.30	-1	7,553	-0.01%
2023/03/15	0	0.00	1	58.60	58.00	-1	7,569	-0.01%
2023/03/08	0	0.00	6	60.67	61.00	-6	8,128	-0.07%
2023/03/02	1	56.60	0	0.00	57.30	1	8,249	0.01%
2023/02/23	1	58.71	0	0.00	59.50	1	8,398	0.01%
2023/02/21	0	0.00	1	60.10	60.40	-1	8,811	-0.01%
2023/02/17	2	60.00	0	0.00	59.70	2	9,019	0.02%
2023/02/14	0.1	58.50	0	0.00	58.40	0.1	9,351	0.00%
2023/02/02	0.2	59.80	2	60.00	59.90	-1.8	9,835	-0.02%
2023/02/01	0	0.00	0	58.20	58.20	0	9,842	0.00%
2023/01/17	2	57.10	0	0.00	57.70	2	9,566	0.02%
2023/01/16	0	0.00	2	57.40	57.50	-2	9,732	-0.02%
2023/01/13	0	0.00	2	56.00	56.00	-2	9,885	-0.02%
2023/01/12	0	0.00	3	56.40	56.20	-3	10,227	-0.03%
2023/01/11	0	0.00	2	57.00	57.00	-2	10,492	-0.02%
2023/01/10	0	0.00	2	57.00	56.50	-2	10,614	-0.02%
2023/01/09	1	56.50	0	0.00	56.70	1	10,734	0.01%
2023/01/05	0	0.00	20	54.80	54.90	-20	11,150	-0.18%
2023/01/04	1	53.60	0	0.00	54.10	1	11,365	0.01%
2022/12/26	20	51.70	0	0.00	51.50	20	12,339	0.16%
2022/12/23	0	0.00	1	50.20	51.40	-1	12,550	-0.01%
2022/12/15	2	55.70	0	0.00	55.90	2	12,692	0.02%
2022/12/13	5	54.96	0	0.00	54.80	5	12,848	0.04%
2022/12/09	1	53.90	0	0.00	53.70	1	13,049	0.01%
2022/12/08	0	0.00	1	54.50	54.00	-1	13,003	-0.01%
2022/12/07	1	53.50	0	0.00	53.50	1	13,037	0.01%
2022/12/06	3	55.20	0	0.00	54.30	3	12,971	0.02%
2022/12/05	2	56.30	0	0.00	56.20	2	12,790	0.02%
2022/12/02	2.1	56.23	0	0.00	56.10	2.1	12,759	0.02%
2022/11/29	2	56.60	0	0.00	57.20	2	12,256	0.02%
2022/11/21	5	58.42	0	0.00	58.40	5	11,699	0.04%
2022/11/18	1	61.20	14	61.36	60.70	-13	11,515	-0.11%
2022/11/17	3	58.30	2	58.85	58.90	1	11,262	0.01%
2022/11/14	0	0.00	3.1	60.10	59.90	-3.1	10,840	-0.03%
2022/11/11	0	0.00	1	59.80	59.80	-1	10,735	-0.01%
2022/11/08	0	0.00	1	57.10	57.10	-1	10,372	-0.01%
2022/11/07	0	0.00	3	56.37	56.90	-3	10,263	-0.03%
2022/11/04	5	54.52	1	55.10	54.90	4	10,120	0.04%
2022/11/03	0	0.00	0.1	55.10	56.00	-0.1	10,076	0.00%
2022/11/02	1.1	54.47	1	54.70	54.80	0.1	9,990	0.00%
2022/10/27	3	55.30	3	55.00	55.00	0	9,909	0.00%
2022/10/25	18	54.10	0	0.00	54.10	18	9,873	0.18%
2022/10/21	0	0.00	2	55.85	55.70	-2	9,588	-0.02%
2022/10/20	5	55.48	9	55.41	55.70	-4	9,364	-0.04%
2022/10/19	0	0.00	2	54.00	53.80	-2	9,033	-0.02%
2022/10/18	1	54.80	0	0.00	55.80	1	8,832	0.01%
2022/10/17	1	54.80	13	54.88	56.20	-12	8,778	-0.14%
2022/10/14	0	0.00	14	54.95	55.20	-14	8,617	-0.16%
2022/10/12	0	0.00	1	51.20	52.70	-1	8,264	-0.01%
2022/10/11	0	0.00	5	49.85	49.75	-5	8,133	-0.06%
2022/10/05	2	51.10	1	51.50	51.40	1	8,133	0.01%
2022/10/04	0	0.00	5	49.85	49.95	-5	7,909	-0.06%
2022/09/28	7	46.08	0	0.00	45.50	7	7,919	0.09%
2022/09/26	0	0.00	1	45.60	45.65	-1	8,021	-0.01%
2022/09/22	10	46.55	0	0.00	46.80	10	8,624	0.12%
2022/09/20	1	47.75	0	0.00	47.65	1	8,687	0.01%
2022/09/16	1	49.80	0	0.00	49.10	1	8,503	0.01%
2022/09/14	1	50.50	1	50.70	50.70	0	8,371	0.00%
2022/08/31	0	0.00	2.1	53.20	53.40	-2.1	8,690	-0.02%
2022/08/22	0	0.00	3	53.70	53.90	-3	8,938	-0.03%
2022/08/18	1	53.70	0	0.00	53.60	1	9,061	0.01%
2022/08/16	0	0.00	2	53.50	53.80	-2	9,084	-0.02%
2022/08/12	2	54.10	0	0.00	54.10	2	9,083	0.02%
2022/08/09	0	0.00	5	53.20	52.90	-5	9,129	-0.05%
2022/08/03	1	50.30	0	0.00	51.20	1	9,277	0.01%
2022/07/22	0	0.00	1	53.90	53.70	-1	9,419	-0.01%
2022/07/21	0.1	54.30	0	0.00	54.30	0.1	9,328	0.00%
2022/07/18	4	54.60	0	0.00	54.20	4	9,209	0.04%
2022/07/11	0	0.00	0.2	49.44	49.00	-0.2	8,699	0.00%
2022/07/07	0	0.00	1	50.20	50.50	-1	8,699	-0.01%
2022/07/05	1	48.00	0	0.00	49.40	1	8,597	0.01%
2022/07/04	1	48.30	10	49.05	49.15	-9	8,559	-0.11%
2022/07/01	1	48.50	20	48.63	48.30	-19	8,567	-0.22%
2022/06/30	5	49.29	25	49.75	49.40	-20	8,490	-0.24%
2022/06/29	0	0.00	11	57.16	57.10	-11	8,100	-0.14%
2022/06/24	2	58.75	2	59.05	58.90	0	8,109	0.00%
2022/06/22	1	58.80	0	0.00	58.10	1	8,481	0.01%
2022/06/17	0	0.00	10	60.30	60.10	-10	9,071	-0.11%
2022/06/15	0.2	62.50	0	0.00	61.20	0.2	9,029	0.00%
2022/06/14	1	61.60	0	0.00	62.20	1	9,057	0.01%
2022/06/13	0.1	62.70	0	0.00	62.20	0.1	9,249	0.00%
2022/06/08	1	66.00	0	0.00	66.10	1	9,338	0.01%
2022/06/06	10	66.80	0	0.00	66.80	10	9,489	0.11%
2022/06/01	0.3	66.80	0	0.00	66.80	0.3	9,880	0.00%
2022/05/18	1	67.30	0	0.00	67.20	1	10,704	0.01%
2022/05/17	0	0.00	1	67.00	67.00	-1	11,201	-0.01%
2022/05/05	0	0.00	1	66.90	67.00	-1	11,942	-0.01%
2022/04/28	0	0.00	1	64.50	64.20	-1	11,991	-0.01%
2022/04/27	0	0.00	4	62.45	63.20	-4	11,955	-0.03%
2022/04/21	1	65.50	0	0.00	66.90	1	11,799	0.01%
2022/04/19	1	64.40	1	64.20	64.40	0	11,725	0.00%
2022/04/14	7	64.33	1	64.30	64.10	6	11,775	0.05%
2022/04/13	0	0.00	1	66.60	66.70	-1	11,644	-0.01%
2022/04/12	1	65.20	0	0.00	65.50	1	11,716	0.01%
2022/04/11	0.1	66.30	0	0.00	66.80	0.1	11,656	0.00%
2022/04/07	5	66.30	0	0.00	66.20	5	11,833	0.04%
2022/04/06	1	66.70	0	0.00	66.60	1	11,677	0.01%
2022/04/01	1	68.00	0	0.00	69.20	1	11,474	0.01%
2022/03/29	1	68.80	0	0.00	69.00	1	11,401	0.01%
2022/03/28	0	0.00	1	69.80	69.80	-1	11,703	-0.01%
2022/03/25	6	68.93	0	0.00	68.90	6	11,833	0.05%
2022/03/24	18	71.02	0	0.00	71.30	18	11,633	0.15%
2022/03/23	1	74.30	0	0.00	73.70	1	11,227	0.01%
2022/03/22	0	0.00	1	74.00	74.00	-1	11,175	-0.01%
2022/03/21	0	0.00	4	75.35	74.90	-4	11,088	-0.04%
2022/03/17	2	73.20	0	0.00	74.20	2	11,151	0.02%
2022/03/16	4	70.98	0	0.00	70.90	4	11,085	0.04%
2022/03/15	1	73.50	0	0.00	73.00	1	10,921	0.01%
2022/03/11	0	0.00	1	75.70	75.60	-1	10,971	-0.01%
2022/03/10	0	0.00	2	76.80	76.70	-2	11,079	-0.02%
2022/03/08	4.2	75.23	0	0.00	74.70	4.2	12,369	0.03%
2022/03/07	15	76.70	0	0.00	76.90	15	12,479	0.12%
2022/03/04	0	0.00	3	82.10	81.60	-3	12,687	-0.02%
2022/03/03	3	82.10	7	82.49	82.60	-4	12,750	-0.03%
2022/03/02	0	0.00	2	80.00	79.70	-2	12,753	-0.02%
2022/03/01	0	0.00	2	79.45	79.90	-2	12,792	-0.02%
2022/02/24	5.3	76.31	0	0.00	76.30	5.3	13,186	0.04%
2022/02/23	0	0.00	4	79.20	79.00	-4	13,782	-0.03%
2022/02/22	5	78.60	0	0.00	78.70	5	13,846	0.04%
2022/02/21	0	0.00	1	80.40	80.40	-1	13,791	-0.01%
2022/02/18	13	83.48	2	81.80	83.50	11	13,757	0.08%
2022/02/17	6	81.32	13	82.75	82.70	-7	13,560	-0.05%
2022/02/16	0	0.00	11	80.34	80.50	-11	13,157	-0.08%
2022/02/15	5	78.88	10	79.16	78.80	-5	12,947	-0.04%
2022/02/11	1	78.70	0.5	78.10	79.00	0.5	13,023	0.00%
2022/02/10	0	0.00	1	79.00	79.00	-1	13,004	-0.01%
2022/02/07	6	75.90	24	76.17	76.40	-18	13,149	-0.14%
2022/01/26	0	0.00	2	72.65	72.00	-2	13,115	-0.02%
2022/01/24	2	71.50	0	0.00	72.60	2	13,311	0.02%
2022/01/21	5	72.36	0	0.00	72.30	5	13,394	0.04%
2022/01/18	0	0.00	3	75.70	75.10	-3	13,634	-0.02%
2022/01/17	1	74.00	0	0.00	74.40	1	13,652	0.01%
2022/01/13	1	74.90	10	75.00	74.60	-9	13,705	-0.07%
2022/01/11	4	73.70	0	0.00	73.50	4	13,650	0.03%
2022/01/10	1	73.90	0	0.00	74.90	1	13,727	0.01%
2022/01/07	3	73.70	0	0.00	73.70	3	13,863	0.02%
2022/01/06	19	73.83	2	74.45	73.80	17	13,995	0.12%
2022/01/04	0	0.00	1	76.70	77.20	-1	14,085	-0.01%
2022/01/03	6	76.67	26.4	76.40	76.20	-20.4	14,124	-0.14%
2021/12/30	2	78.10	4	78.10	78.10	-2	14,152	-0.01%
2021/12/28	2	76.40	0	0.00	76.70	2	14,486	0.01%
2021/12/24	1	76.10	0	0.00	75.70	1	14,725	0.01%
2021/12/23	2	76.00	2	76.10	75.90	0	15,123	0.00%
2021/12/22	0	0.00	7	79.11	76.50	-7	15,403	-0.05%
2021/12/21	5	76.98	0	0.00	76.80	5	15,245	0.03%
2021/12/14	2	75.50	0	0.00	74.80	2	15,006	0.01%
2021/12/09	1	77.10	3	77.00	77.50	-2	15,118	-0.01%
2021/12/08	0	0.00	1	77.00	76.90	-1	15,080	-0.01%
2021/12/07	1	77.60	0	0.00	77.50	1	14,987	0.01%
2021/12/06	3	77.40	0	0.00	77.50	3	14,955	0.02%
2021/12/03	7	77.97	13	78.64	78.80	-6	14,926	-0.04%
2021/12/02	0	0.00	40	79.26	79.80	-40	14,545	-0.27%
2021/12/01	0	0.00	7	74.93	76.00	-7	13,754	-0.05%
2021/11/30	1	74.10	5	75.90	74.20	-4	13,587	-0.03%
2021/11/29	3	71.40	5	73.90	73.30	-2	13,246	-0.02%
2021/11/26	0	0.00	1	74.00	73.50	-1	13,296	-0.01%
2021/11/24	0	0.00	2	75.30	75.40	-2	13,138	-0.02%
2021/11/23	20	75.38	17	75.67	75.70	3	13,139	0.02%
2021/11/22	27	75.77	17	74.38	75.40	10	12,838	0.08%
2021/11/19	3	69.90	25	70.68	69.60	-22	12,097	-0.18%
2021/11/18	0	0.00	1	71.00	71.60	-1	12,059	-0.01%
2021/11/17	2	71.25	2	71.20	71.00	0	12,046	0.00%
2021/11/16	1	70.00	3	70.37	70.80	-2	12,080	-0.02%
2021/11/15	25	70.50	11	70.25	70.30	14	12,217	0.11%
2021/11/10	0	0.00	15	69.72	69.90	-15	12,744	-0.12%
2021/11/09	9	68.14	5	68.60	68.70	4	12,955	0.03%
2021/11/08	0	0.00	6	67.50	67.60	-6	13,118	-0.05%
2021/11/05	2	66.60	0	0.00	65.70	2	13,668	0.01%
2021/11/04	6	67.28	0	0.00	66.70	6	13,805	0.04%
2021/11/03	2	68.70	2	68.80	68.60	0	13,729	0.00%
2021/11/02	0	0.00	6	68.80	66.50	-6	13,653	-0.04%
2021/10/29	0	0.00	2	67.10	66.50	-2	13,787	-0.01%
2021/10/28	2	65.80	3	66.10	66.50	-1	13,799	-0.01%
2021/10/12	5	60.50	6	61.10	61.00	-1	15,328	-0.01%
2021/10/07	3	62.07	3	62.03	61.60	0	15,727	0.00%
2021/10/06	2	61.75	0	0.00	61.40	2	16,326	0.01%
2021/10/05	3	63.70	0	0.00	64.60	3	16,722	0.02%
2021/09/29	0	0.00	14	66.16	67.20	-14	16,775	-0.08%
2021/09/22	2	63.35	0	0.00	63.00	2	17,247	0.01%
2021/09/16	0	0.00	5	64.40	64.60	-5	17,933	-0.03%
2021/09/15	2	64.75	0	0.00	64.00	2	18,073	0.01%
2021/09/14	10	66.40	0	0.00	66.20	10	18,197	0.05%
2021/09/08	3.5	64.04	0	0.00	64.30	3.5	18,710	0.02%
2021/09/06	2	67.20	0	0.00	66.40	2	18,731	0.01%
2021/09/02	6	66.60	0	0.00	66.20	6	18,806	0.03%
2021/08/26	1	65.50	0	0.00	65.30	1	19,518	0.01%
2021/08/24	1	67.00	0	0.00	66.00	1	19,624	0.01%
2021/08/17	4	66.83	0	0.00	66.60	4	19,940	0.02%
2021/08/16	0	0.00	3	65.23	66.30	-3	19,744	-0.02%
2021/08/13	1	64.70	0	0.00	64.30	1	19,530	0.01%
2021/08/12	0.2	66.65	5	66.16	66.30	-4.8	19,218	-0.02%
2021/08/11	30.9	68.09	0	0.00	67.30	30.9	19,072	0.16%
2021/08/10	4	71.45	1	71.00	70.90	3	18,705	0.02%
2021/08/06	8	73.94	1	74.10	73.60	7	18,793	0.04%
2021/08/05	3	74.80	5	75.10	75.20	-2	19,056	-0.01%
2021/08/04	1	75.70	19	75.54	75.50	-18	19,443	-0.09%
2021/08/03	4	75.08	1	75.60	75.80	3	19,608	0.02%
2021/08/02	18	74.42	1	73.10	74.50	17	19,682	0.09%
2021/07/30	0	0.00	7	72.60	72.30	-7	19,769	-0.04%
2021/07/29	1	72.20	0	0.00	72.00	1	19,921	0.01%
2021/07/28	1	71.40	0	0.00	72.20	1	20,073	0.00%
2021/07/27	2	73.20	0	0.00	73.30	2	20,281	0.01%
2021/07/23	2	72.80	0	0.00	73.40	2	20,489	0.01%
2021/07/21	12	73.18	0	0.00	71.50	12	20,224	0.06%
2021/07/20	15.5	74.78	49	74.96	74.50	-33.5	19,822	-0.17%
2021/07/19	11	75.84	1	76.10	75.60	10	19,898	0.05%
2021/07/16	14	77.21	1	77.00	77.40	13	20,109	0.06%
2021/07/15	1	78.10	0	0.00	78.60	1	20,084	0.00%
2021/07/14	2	78.40	1.2	77.85	77.80	0.8	20,052	0.00%
2021/07/13	21	77.60	0	0.00	76.90	21	19,790	0.11%
2021/07/12	17	77.12	0	0.00	76.40	17	19,185	0.09%
2021/07/09	3	77.33	0	0.00	78.60	3	18,599	0.02%
2021/07/08	5	78.66	3	78.70	78.40	2	18,659	0.01%
2021/07/07	1	79.10	0	0.00	79.50	1	18,813	0.01%
2021/07/06	6	79.57	0	0.00	79.10	6	19,223	0.03%
2021/07/05	2.5	80.12	0	0.00	80.40	2.5	19,693	0.01%
2021/07/02	0	0.00	17	80.18	79.50	-17	19,631	-0.09%
2021/07/01	14.2	78.42	0	0.00	78.00	14.2	19,620	0.07%
2021/06/30	5	79.30	1	78.80	79.70	4	19,992	0.02%
2021/06/29	8	79.75	1	79.30	79.30	7	20,802	0.03%
2021/06/28	8	81.51	1	82.00	81.20	7	20,711	0.03%
2021/06/25	5.3	80.04	28	80.26	80.00	-22.7	20,404	-0.11%
2021/06/24	16	77.64	3	77.10	77.60	13	20,025	0.06%
2021/06/23	3	74.77	0	0.00	76.60	3	19,915	0.02%
2021/06/22	1	75.10	1	75.80	75.20	0	19,616	0.00%
2021/06/21	9.1	75.69	0	0.00	74.70	9.1	19,487	0.05%
2021/06/18	0	0.00	2	79.70	78.90	-2	19,175	-0.01%
2021/06/16	0	0.00	2	80.10	79.10	-2	19,225	-0.01%
2021/06/15	4	78.60	0	0.00	78.70	4	19,348	0.02%
2021/06/11	4	78.85	6	79.40	78.80	-2	19,304	-0.01%
2021/06/10	2	79.00	0	0.00	79.50	2	19,253	0.01%
2021/06/09	2	78.00	1	78.00	77.20	1	19,120	0.01%
2021/06/08	1	79.90	0	0.00	80.10	1	19,109	0.01%
2021/06/07	4	79.58	0	0.00	79.40	4	19,165	0.02%
2021/06/04	4	82.38	2	82.40	82.20	2	19,066	0.01%
2021/06/03	0	0.00	2	83.55	83.60	-2	18,935	-0.01%
2021/06/02	1	80.30	0	0.00	81.60	1	18,891	0.01%
2021/06/01	0	0.00	1	83.80	81.30	-1	19,089	-0.01%
2021/05/31	3	81.00	1	81.90	81.90	2	19,265	0.01%
2021/05/28	1	79.80	1	82.30	80.60	0	19,541	0.00%
2021/05/27	0	0.00	1	76.40	78.30	-1	19,505	-0.01%
2021/05/26	2	78.15	0	0.00	77.80	2	19,647	0.01%
2021/05/24	1	74.70	1	76.10	76.60	0	20,106	0.00%
2021/05/21	2	77.55	0	0.00	76.30	2	20,324	0.01%
2021/05/18	2	74.10	5	76.56	76.80	-3	21,152	-0.01%
2021/05/14	2.2	74.09	0	0.00	73.00	2.2	21,068	0.01%
2021/05/13	1	74.40	4	74.78	74.30	-3	20,903	-0.01%
2021/05/11	2	78.30	62	77.80	76.50	-60	20,739	-0.29%
2021/05/10	3	83.90	0	0.00	82.10	3	20,746	0.01%
2021/05/07	2	84.80	8	85.45	85.50	-6	20,756	-0.03%
2021/05/06	5	82.78	2	85.10	82.90	3	20,692	0.01%
2021/05/05	6	84.80	0	0.00	82.70	6	20,497	0.03%
2021/05/04	0	0.00	1	84.10	85.30	-1	20,372	0.00%
2021/05/03	4	89.55	0	0.00	87.70	4	20,113	0.02%
2021/04/29	3	92.40	1	93.20	91.60	2	19,847	0.01%
2021/04/28	1	94.40	0	0.00	94.40	1	19,756	0.01%
2021/04/27	0	0.00	3	94.13	94.00	-3	19,929	-0.02%
2021/04/23	1	92.80	2	94.10	94.40	-1	19,919	-0.01%
2021/04/22	9	95.80	1	96.60	93.40	8	19,931	0.04%
2021/04/21	8	98.28	0	0.00	98.30	8	19,622	0.04%
2021/04/20	3	100.00	0	0.00	99.70	3	19,558	0.02%
2021/04/19	0	0.00	11	100.00	99.40	-11	19,730	-0.06%
2021/04/16	11	98.30	1	99.30	98.70	10	20,139	0.05%
2021/04/15	1	99.50	0	0.00	99.00	1	20,435	0.00%
2021/04/14	11	101.23	11	100.25	99.70	0	20,480	0.00%
2021/04/13	10	101.00	23	102.63	100.00	-13	20,503	-0.06%
2021/04/12	11	98.91	0	0.00	99.10	11	20,485	0.05%
2021/04/09	3	102.50	6	100.10	102.50	-3	20,283	-0.01%
2021/04/08	1	98.40	1	97.50	98.30	0	19,732	0.00%
2021/04/07	1	96.60	0	0.00	97.10	1	19,728	0.01%
2021/04/06	2	97.05	0	0.00	97.30	2	19,707	0.01%
2021/04/01	2	96.80	5	97.86	100.50	-3	19,449	-0.02%
2021/03/31	3	92.47	2	92.90	91.90	1	18,561	0.01%
2021/03/30	1	91.80	1	92.30	92.20	0	18,589	0.00%
2021/03/26	0	0.00	2	92.10	91.90	-2	18,884	-0.01%
2021/03/25	1	89.50	0	0.00	89.60	1	19,032	0.01%
2021/03/19	2	93.10	0	0.00	92.50	2	19,282	0.01%
2021/03/18	0	0.00	1	95.20	95.50	-1	19,232	-0.01%
2021/03/11	0	0.00	1	90.50	91.40	-1	20,465	0.00%
2021/03/10	0	0.00	6	88.12	87.60	-6	21,091	-0.03%
2021/03/09	11	86.35	0	0.00	86.70	11	21,468	0.05%
2021/03/08	1	89.40	0	0.00	88.60	1	22,177	0.00%
2021/03/03	1	91.80	1	91.70	92.00	0	22,511	0.00%
2021/03/02	0	0.00	1	100.50	95.50	-1	22,276	0.00%
2021/02/26	12	96.50	1	96.90	96.50	11	22,274	0.05%
2021/02/25	6	99.43	5	99.80	98.50	1	22,237	0.00%
2021/02/24	1	100.00	3	99.60	96.60	-2	22,219	-0.01%
2021/02/23	0	0.00	2	96.40	98.40	-2	21,957	-0.01%
2021/02/22	2	97.70	3	96.93	97.10	-1	21,922	0.00%
2021/02/19	1	93.70	6	93.85	93.00	-5	21,797	-0.02%
2021/02/18	0	0.00	3	89.90	89.90	-3	21,892	-0.01%
2021/02/17	1	89.90	15	90.17	89.90	-14	22,303	-0.06%
2021/02/05	5	87.12	4	86.70	86.70	1	22,090	0.00%
2021/02/04	0	0.00	1	86.60	86.60	-1	22,357	0.00%
2021/02/03	20	87.67	4	86.60	86.30	16	22,408	0.07%
2021/02/02	4	88.90	17	88.34	86.90	-13	22,289	-0.06%
2021/02/01	0	0.00	4	84.48	86.30	-4	21,772	-0.02%
2021/01/29	2	81.70	2	82.30	79.90	0	21,489	0.00%
2021/01/28	13	78.98	4	79.00	79.40	9	21,291	0.04%
2021/01/27	1	83.20	0	0.00	82.50	1	21,208	0.00%
2021/01/26	1	83.10	0	0.00	83.00	1	21,177	0.00%
2021/01/25	1	84.70	0	0.00	85.10	1	21,098	0.00%
2021/01/22	12	84.80	0	0.00	85.40	12	21,067	0.06%
2021/01/21	5	86.80	8	86.15	85.80	-3	21,102	-0.01%
2021/01/20	2	85.80	1	88.20	84.30	1	21,175	0.00%
2021/01/15	1	90.00	0	0.00	86.20	1	20,941	0.00%
2021/01/14	0	0.00	1	91.00	89.80	-1	20,784	0.00%
2021/01/13	0.2	88.70	0	0.00	88.70	0.2	20,666	0.00%
2021/01/12	15	88.91	0	0.00	87.70	15	20,534	0.07%
2021/01/11	13	91.31	1	91.30	91.20	12	20,327	0.06%
2021/01/08	1	95.30	2.1	96.36	96.70	-1.1	19,981	-0.01%
2021/01/07	1	92.20	1	93.00	92.80	0	19,808	0.00%
2021/01/06	3	91.47	2.3	93.74	91.50	0.7	20,333	0.00%
2021/01/05	0	0.00	7	90.67	90.50	-7	20,428	-0.03%
2021/01/04	3	88.00	7	89.29	90.70	-4	20,516	-0.02%
2020/12/31	6	86.90	7	87.51	86.80	-1	20,634	0.00%
2020/12/30	6	86.60	0	0.00	87.30	6	21,205	0.03%
2020/12/29	19	86.99	5	87.16	87.00	14	21,092	0.07%
2020/12/28	11	86.75	9	88.48	89.10	2	21,056	0.01%
2020/12/25	1	85.70	0	0.00	84.00	1	20,958	0.00%
2020/12/22	0	0.00	5	83.50	81.20	-5	21,100	-0.02%
2020/12/17	4	86.60	1	86.60	85.70	3	20,928	0.01%
2020/12/16	0	0.00	20	85.50	85.80	-20	20,906	-0.10%
2020/12/15	1	85.50	1	86.50	84.10	0	20,956	0.00%
2020/12/11	15	83.90	2	83.00	85.30	13	21,155	0.06%
2020/12/10	2	88.50	3	89.00	88.30	-1	20,817	0.00%
2020/12/09	1	90.50	11	91.04	91.90	-10	20,778	-0.05%
2020/12/08	0	0.00	3	88.13	88.00	-3	20,368	-0.01%
2020/12/07	10	88.60	1	88.60	88.30	9	20,163	0.04%
2020/12/04	4	87.80	7	87.80	87.60	-3	19,684	-0.02%
2020/12/03	10	83.30	13	83.90	83.80	-3	19,057	-0.02%
2020/12/02	2	82.10	5	81.62	81.50	-3	18,803	-0.02%
2020/12/01	9	74.66	25	74.86	76.90	-16	17,987	-0.09%
2020/11/27	3	71.97	0	0.00	71.30	3	17,549	0.02%
2020/11/25	3	69.83	7	70.40	69.30	-4	17,496	-0.02%
2020/11/24	6	73.00	0	0.00	71.00	6	17,273	0.03%
2020/11/23	1	70.50	0	0.00	71.60	1	17,100	0.01%
2020/11/20	0	0.00	1	68.80	68.80	-1	16,876	-0.01%
2020/11/18	7	66.39	5	66.60	67.00	2	16,738	0.01%
2020/11/17	6	66.22	27	66.76	67.10	-21	16,602	-0.13%
2020/11/16	0	0.00	12	63.88	64.20	-12	16,250	-0.07%
2020/11/13	5	61.94	7	62.14	62.20	-2	16,244	-0.01%
2020/11/12	1	62.00	21	61.59	62.00	-20	16,291	-0.12%
2020/11/10	4	60.55	11	60.52	60.60	-7	15,986	-0.04%
2020/11/09	1	60.40	10	60.60	60.40	-9	15,981	-0.06%
2020/11/06	1	59.40	6	59.90	59.80	-5	16,189	-0.03%
2020/11/04	12	58.17	5	59.00	59.00	7	16,418	0.04%
2020/10/29	4	57.88	0	0.00	58.20	4	17,450	0.02%
2020/10/28	10	58.50	5	59.10	58.30	5	17,486	0.03%
2020/10/21	0	0.00	1	62.40	61.90	-1	17,508	-0.01%
2020/10/20	1	61.40	0	0.00	62.10	1	17,661	0.01%
2020/10/19	0	0.00	3	62.00	61.80	-3	17,705	-0.02%
2020/10/15	20	61.60	14	61.79	61.50	6	17,777	0.03%
2020/10/14	2	62.70	25	62.16	62.30	-23	17,593	-0.13%
2020/10/13	0	0.00	5	60.16	61.40	-5	16,959	-0.03%
2020/10/12	0	0.00	6	60.72	60.50	-6	16,700	-0.04%
2020/10/08	24	59.30	1	59.30	59.40	23	16,548	0.14%
2020/10/07	10	58.55	15	59.09	59.60	-5	16,572	-0.03%
2020/10/05	3	56.87	1	57.70	56.30	2	16,602	0.01%
2020/09/30	1	56.70	3	57.23	57.50	-2	16,613	-0.01%
2020/09/29	0	0.00	8	56.24	56.90	-8	16,445	-0.05%
2020/09/28	6	55.20	1	54.00	55.10	5	16,302	0.03%
2020/09/25	1	53.20	2	52.60	52.50	-1	16,335	-0.01%
2020/09/24	0	0.00	2	52.90	52.90	-2	16,402	-0.01%
2020/09/23	0	0.00	5	53.20	53.30	-5	16,387	-0.03%
2020/09/22	1	55.20	0	0.00	54.90	1	16,460	0.01%
2020/09/18	1	57.00	1	56.60	56.30	0	16,524	0.00%
2020/09/17	5	56.60	2	56.70	56.80	3	16,514	0.02%
2020/09/15	5	54.50	0	0.00	54.50	5	16,257	0.03%
2020/09/14	3	55.00	5	55.00	54.80	-2	16,423	-0.01%
2020/09/11	0	0.00	2	53.20	53.30	-2	16,317	-0.01%
2020/09/10	3	53.00	0	0.00	53.00	3	16,426	0.02%
2020/09/08	3	54.80	1	54.90	54.80	2	16,605	0.01%
2020/09/07	5	54.80	7	54.73	54.30	-2	16,587	-0.01%
2020/09/04	3	52.57	0	0.00	52.80	3	16,544	0.02%
2020/09/03	0	0.00	9	53.43	53.20	-9	16,641	-0.05%
2020/09/02	2	51.00	5	51.00	51.10	-3	16,572	-0.02%
2020/09/01	0	0.00	1	51.50	52.30	-1	16,880	-0.01%
2020/08/31	1	52.10	0	0.00	51.90	1	17,363	0.01%
2020/08/27	0	0.00	1	53.90	54.00	-1	17,922	-0.01%
2020/08/26	0	0.00	1	53.00	53.40	-1	17,981	-0.01%
2020/08/25	1	52.50	4	52.73	53.00	-3	17,901	-0.02%
2020/08/24	7	50.57	0	0.00	51.00	7	17,951	0.04%
2020/08/21	2	49.40	4	50.00	49.85	-2	18,240	-0.01%
2020/08/20	4	49.58	0	0.00	49.20	4	18,129	0.02%
2020/08/19	10	52.14	0	0.00	51.80	10	17,858	0.06%
2020/08/18	1	55.40	0	0.00	55.10	1	17,340	0.01%
2020/08/17	1	54.50	0	0.00	54.40	1	17,246	0.01%
2020/08/14	1	54.80	0	0.00	55.10	1	17,223	0.01%
2020/08/13	22	55.29	0	0.00	55.40	22	17,202	0.13%
2020/08/12	3	54.00	0	0.00	55.10	3	17,282	0.02%
2020/08/11	1	55.80	16	55.57	55.70	-15	17,177	-0.09%
2020/08/10	4	54.30	6	54.38	54.40	-2	17,148	-0.01%
2020/08/07	10	55.21	3	54.80	55.00	7	17,295	0.04%
2020/08/06	29	56.49	0	0.00	56.40	29	17,063	0.17%
2020/08/05	3	58.37	0	0.00	58.00	3	16,667	0.02%
2020/08/04	7	58.71	0	0.00	58.70	7	16,474	0.04%
2020/08/03	1	59.30	0	0.00	59.30	1	16,402	0.01%
2020/07/31	1	61.10	2	60.60	60.60	-1	16,480	-0.01%
2020/07/30	0	0.00	13	60.12	60.20	-13	16,520	-0.08%
2020/07/29	6	58.75	4	59.00	58.90	2	16,481	0.01%
2020/07/27	2	59.60	2	59.60	59.60	0	16,716	0.00%
2020/07/24	3	61.87	0	0.00	60.40	3	16,853	0.02%
2020/07/23	0	0.00	3	62.10	62.00	-3	16,968	-0.02%
2020/07/22	10	61.83	2	62.00	61.70	8	17,022	0.05%
2020/07/21	1	61.20	1	61.30	61.20	0	16,870	0.00%
2020/07/20	3	60.53	11	60.78	60.80	-8	16,851	-0.05%
2020/07/17	11	60.11	0	0.00	60.20	11	17,012	0.06%
2020/07/15	8	60.56	0	0.00	60.10	8	17,225	0.05%
2020/07/14	21	62.11	34	62.43	61.50	-13	17,222	-0.08%
2020/07/13	4	62.10	27	62.03	62.70	-23	16,903	-0.14%
2020/07/10	14	59.92	0	0.00	59.60	14	16,663	0.08%
2020/07/09	2	61.15	10	61.05	61.00	-8	16,657	-0.05%
2020/07/08	7	60.49	0	0.00	60.20	7	16,765	0.04%
2020/07/06	0	0.00	1	60.10	60.20	-1	16,885	-0.01%
2020/07/03	2	59.80	0	0.00	59.80	2	17,143	0.01%
2020/07/02	0	0.00	6	60.57	60.50	-6	17,551	-0.03%
2020/07/01	19	61.08	2	61.10	61.00	17	17,699	0.10%
2020/06/30	11	60.53	32	60.90	61.00	-21	17,652	-0.12%
2020/06/29	20	59.40	0	0.00	59.50	20	17,948	0.11%
2020/06/24	20	60.70	0	0.00	60.80	20	17,985	0.11%
2020/06/23	2	60.10	15	60.47	60.00	-13	18,192	-0.07%
2020/06/22	19	60.11	1	60.20	59.90	18	18,532	0.10%
2020/06/19	3	60.03	0	0.00	59.80	3	18,742	0.02%
2020/06/18	0	0.00	4	60.20	60.40	-4	18,709	-0.02%
2020/06/16	0	0.00	5	61.00	61.50	-5	19,172	-0.03%
2020/06/15	0	0.00	5	60.10	60.00	-5	19,427	-0.03%
2020/06/11	3	63.00	0	0.00	61.80	3	19,631	0.02%
2020/06/10	2	63.90	0	0.00	64.00	2	19,580	0.01%
2020/06/09	17	63.46	1	63.30	63.40	16	19,695	0.08%
2020/06/08	8	63.79	1	63.50	63.80	7	19,846	0.04%
2020/06/05	16	63.51	0	0.00	64.20	16	19,428	0.08%
2020/06/03	4	60.90	10	61.00	61.20	-6	18,536	-0.03%
2020/06/02	10	60.00	1	60.10	60.10	9	18,384	0.05%
2020/06/01	0	0.00	130	60.75	60.90	-130	18,384	-0.71%	大賣/鉅額交易
2020/05/29	130	60.20	0	0.00	59.80	130	18,412	0.71%	大買/鉅額交易
2020/05/28	6	63.00	3	63.10	60.90	3	18,336	0.02%
2020/05/27	3	60.70	133	60.71	60.70	-130	18,213	-0.71%	大賣/鉅額交易
2020/05/26	0	0.00	1	61.30	60.70	-1	18,430	-0.01%
2020/05/25	130	59.00	2	58.20	59.70	128	18,475	0.69%	大買/鉅額交易
2020/05/22	1	59.60	130	59.50	59.40	-129	18,595	-0.69%	大賣/鉅額交易
2020/05/21	2	60.60	0	0.00	60.80	2	18,609	0.01%
2020/05/20	133	60.00	101	59.80	59.90	32	18,581	0.17%	大買/大賣/
2020/05/19	101	59.20	101	59.00	59.20	0	18,672	0.00%	大買/大賣/
2020/05/18	103	58.90	101	59.60	58.50	2	18,652	0.01%	大買/大賣/
2020/05/15	1	60.20	0	0.00	60.10	1	18,773	0.01%
2020/05/14	101	60.00	101	60.80	60.00	0	18,736	0.00%	大買/大賣/
2020/05/12	101	63.80	0	0.00	63.60	101	18,589	0.54%	大買/鉅額交易
2020/05/08	9	64.44	0	64.10	63.80	9	18,492	0.05%
2020/05/07	16	64.53	0	0.00	64.40	16	18,441	0.09%
2020/05/06	0	0.00	1	63.90	63.30	-1	18,319	-0.01%
2020/05/05	1	63.90	0	0.00	63.00	1	18,303	0.01%
2020/04/30	6	65.10	4	65.00	65.00	2	18,567	0.01%
2020/04/29	4	64.00	2	64.20	64.20	2	18,365	0.01%
2020/04/28	0	0.00	5	63.00	63.20	-5	18,233	-0.03%
2020/04/27	0	0.00	6	60.20	61.60	-6	18,118	-0.03%
2020/04/24	6	59.20	0	0.00	59.10	6	18,035	0.03%
2020/04/23	1	60.40	6	60.50	59.40	-5	17,998	-0.03%
2020/04/22	8	58.63	0	0.00	59.90	8	17,919	0.04%
2020/04/20	0	0.00	1	61.10	60.80	-1	17,473	-0.01%
2020/04/17	3	62.70	22	61.00	61.10	-19	17,652	-0.11%
2020/04/16	7	61.06	0	0.00	61.60	7	17,438	0.04%
2020/04/15	17	61.38	5	60.50	61.30	12	17,361	0.07%
2020/04/14	5	60.40	0	0.00	60.70	5	17,341	0.03%
2020/04/13	2	60.00	2	60.00	59.80	0	17,368	0.00%
2020/04/10	0	0.00	3	61.77	62.00	-3	17,119	-0.02%
2020/04/09	0	0.00	3	64.10	62.60	-3	17,198	-0.02%
2020/04/08	0	0.00	8	61.35	63.40	-8	17,481	-0.05%
2020/04/07	6	59.93	101	60.02	62.00	-95	17,099	-0.56%	大賣/
2020/04/06	108	56.37	7	55.90	56.40	101	16,665	0.61%	大買/鉅額交易
2020/04/01	2	53.60	0	0.00	53.90	2	16,459	0.01%
2020/03/31	1	52.30	0	0.00	53.70	1	16,285	0.01%
2020/03/30	7	54.00	1	52.50	53.90	6	15,892	0.04%
2020/03/27	4	57.05	0	0.00	55.00	4	15,737	0.03%
2020/03/26	5	52.60	0	0.00	54.00	5	15,448	0.03%
2020/03/25	1	52.70	0	0.00	52.60	1	15,288	0.01%
2020/03/20	3	48.40	1	49.00	48.65	2	15,594	0.01%
2020/03/18	6	53.85	5	52.20	50.20	1	15,940	0.01%
2020/03/17	1	54.60	0	0.00	54.10	1	15,935	0.01%
2020/03/16	3	60.73	0	0.00	59.20	3	15,889	0.02%
2020/03/09	1	75.20	0	0.00	74.80	1	16,399	0.01%
2020/03/02	0	0.00	7	77.30	76.30	-7	16,307	-0.04%
2020/02/27	2	79.60	0	0.00	77.30	2	16,166	0.01%
2020/02/24	0	0.00	2	85.30	84.50	-2	15,791	-0.01%
2020/02/21	0	0.00	1	84.40	84.40	-1	15,767	-0.01%
2020/02/19	1	84.10	1	83.80	84.80	0	15,889	0.00%
2020/02/18	2	85.55	1	84.10	83.80	1	15,912	0.01%
2020/02/13	0	0.00	2	86.40	86.50	-2	15,905	-0.01%
2020/02/12	0	0.00	1	84.50	84.70	-1	15,692	-0.01%
2020/02/11	0	0.00	2	84.20	85.10	-2	15,604	-0.01%
2020/02/05	0	0.00	30	83.70	84.40	-30	16,011	-0.19%
2020/01/30	2	77.80	1	81.30	77.80	1	15,773	0.01%
2020/01/20	30	84.60	1	85.30	85.20	29	15,557	0.19%
2020/01/17	1	83.60	0	0.00	83.60	1	15,652	0.01%
2020/01/14	1	84.60	0	0.00	85.30	1	15,890	0.01%
2020/01/13	1	85.80	12	86.98	85.50	-11	15,918	-0.07%
2020/01/06	1	83.50	11	83.70	83.70	-10	16,165	-0.06%
2020/01/03	3	84.27	0	0.00	84.80	3	16,883	0.02%
2020/01/02	3	85.90	1	87.30	86.00	2	16,981	0.01%
2019/12/31	10	83.70	0	0.00	83.40	10	16,518	0.06%
2019/12/30	0	0.00	2	84.10	84.50	-2	16,674	-0.01%
2019/12/26	3	83.80	0	0.00	83.70	3	16,857	0.02%
2019/12/25	0	0.00	2	84.10	84.10	-2	17,027	-0.01%
2019/12/23	2	83.00	0	0.00	82.60	2	17,442	0.01%
2019/12/20	0	0.00	6	84.00	83.50	-6	17,427	-0.03%
2019/12/19	1	85.30	0	0.00	85.50	1	17,330	0.01%
2019/12/18	1	84.00	0	0.00	84.00	1	17,121	0.01%
2019/12/16	0	0.00	4	83.20	82.80	-4	16,537	-0.02%
2019/12/13	1	80.30	0	0.00	79.60	1	16,307	0.01%
2019/12/12	0	0.00	5	76.80	77.30	-5	16,202	-0.03%
2019/12/11	3	75.97	0	0.00	75.60	3	16,149	0.02%
2019/12/10	3	76.03	2	75.75	75.10	1	15,982	0.01%
2019/12/09	2	76.55	1	76.70	76.00	1	15,918	0.01%
2019/12/05	1	75.20	5	77.26	77.20	-4	15,614	-0.03%
2019/12/04	2	72.55	2	72.95	72.60	0	15,170	0.00%
2019/12/03	1	72.90	4	72.70	73.30	-3	15,695	-0.02%
2019/12/02	0	0.00	1	70.70	71.60	-1	15,683	-0.01%
2019/11/29	1	70.90	0	0.00	71.20	1	15,714	0.01%
2019/11/28	0	0.00	6	71.93	71.70	-6	15,743	-0.04%
2019/11/27	1	70.50	1	71.60	71.10	0	16,042	0.00%
2019/11/26	1	71.40	1	71.20	70.80	0	16,240	0.00%
2019/11/25	0	0.00	0.1	70.80	70.80	-0.1	16,229	0.00%
2019/11/21	3	69.10	0	0.00	69.30	3	16,432	0.02%
2019/11/19	0	0.00	2	72.00	71.20	-2	16,383	-0.01%
2019/11/18	0	0.00	2	71.45	71.10	-2	16,350	-0.01%
2019/11/14	1	68.00	30	69.60	67.20	-29	16,375	-0.18%
2019/11/13	1	70.50	0	0.00	69.90	1	16,213	0.01%
2019/11/12	1	72.00	0	0.00	72.00	1	16,380	0.01%
2019/11/08	0.1	72.30	0	0.00	72.40	0.1	16,960	0.00%
2019/11/05	5	73.00	6	71.90	73.00	-1	17,609	-0.01%
2019/11/04	3	69.90	1	70.90	69.80	2	17,614	0.01%
2019/11/01	0	0.00	2	70.45	70.60	-2	17,772	-0.01%
2019/10/31	1	70.30	0	0.00	70.00	1	18,113	0.01%
2019/10/30	3	71.10	0	0.00	71.10	3	18,232	0.02%
2019/10/25	0	0.00	4	72.70	71.70	-4	19,226	-0.02%
2019/10/24	0	0.00	2	71.20	71.30	-2	19,474	-0.01%
2019/10/23	1	70.60	3	71.00	70.60	-2	20,013	-0.01%
2019/10/22	2	70.75	1	71.30	70.90	1	20,315	0.00%
2019/10/21	4	71.60	0	0.00	71.60	4	20,699	0.02%
2019/10/18	15	71.54	14	71.43	72.30	1	21,155	0.00%
2019/10/17	2	70.10	0	0.00	70.40	2	21,006	0.01%
2019/10/16	2	70.20	0	0.00	70.00	2	21,169	0.01%
2019/10/15	1	69.60	0	0.00	69.60	1	21,329	0.00%
2019/10/09	9	72.73	0	0.00	71.40	9	21,722	0.04%
2019/10/08	25	78.68	1	78.50	78.60	24	22,011	0.11%
2019/10/07	0	0.00	1	80.30	81.70	-1	22,204	0.00%
2019/10/04	1	79.90	2	80.30	79.20	-1	22,600	0.00%
2019/10/03	3	80.20	1	79.90	79.90	2	22,655	0.01%
2019/09/24	1	85.10	2	85.00	85.40	-1	23,564	0.00%
2019/09/23	0	0.00	16	84.87	85.00	-16	23,513	-0.07%
2019/09/20	0	0.00	1	82.20	82.90	-1	23,470	0.00%
2019/09/18	1	81.70	0	0.00	82.10	1	23,652	0.00%
2019/09/17	1	82.00	1	82.80	82.00	0	23,426	0.00%
2019/09/12	0	0.00	1	77.70	77.80	-1	22,934	0.00%
2019/09/05	0	0.00	9	75.84	76.90	-9	22,727	-0.04%
2019/09/04	0	0.00	8.1	73.30	73.00	-8.1	22,048	-0.04%
2019/09/03	4	70.90	0	0.00	71.20	4	21,843	0.02%
2019/08/30	0	0.00	1	71.80	70.40	-1	22,042	0.00%
2019/08/29	6	71.20	0	0.00	70.90	6	21,791	0.03%
2019/08/28	2	72.50	0	0.00	73.50	2	21,629	0.01%
2019/08/27	0	0.00	3	72.50	72.40	-3	21,576	-0.01%
2019/08/26	3	71.00	0	0.00	71.10	3	21,613	0.01%
2019/08/22	0	0.00	6	70.35	70.30	-6	21,891	-0.03%
2019/08/21	1	69.90	5	70.40	70.20	-4	21,999	-0.02%
2019/08/20	5	69.60	0	0.00	69.60	5	21,910	0.02%
2019/08/19	1	72.10	0	0.00	71.50	1	21,701	0.00%
2019/08/15	0	0.00	2	71.00	71.40	-2	21,528	-0.01%
2019/08/14	0	0.00	1	72.00	72.50	-1	21,327	0.00%
2019/08/12	5	68.80	4	68.65	69.30	1	20,823	0.00%
2019/08/08	3	68.80	0	0.00	68.10	3	20,648	0.01%
2019/08/07	2	70.20	2	70.00	69.80	0	20,380	0.00%
2019/08/06	4	69.05	1	68.40	69.20	3	20,360	0.01%
2019/08/05	0	0.00	2	72.70	70.90	-2	20,128	-0.01%
2019/08/02	1	72.40	0	0.00	72.30	1	19,947	0.01%
2019/08/01	1	73.70	5	73.70	74.10	-4	19,603	-0.02%
2019/07/31	12	73.66	1	73.20	74.00	11	19,326	0.06%
2019/07/30	1	74.60	15	75.60	75.80	-14	18,943	-0.07%
2019/07/29	15	75.87	5	75.20	74.80	10	18,672	0.05%
2019/07/26	25	75.70	10	76.70	77.00	15	18,418	0.08%
2019/07/25	3	75.70	22	75.39	76.50	-19	18,036	-0.11%
2019/07/24	5	71.00	1	71.10	71.80	4	17,555	0.02%
2019/07/23	0	0.00	11	72.23	72.30	-11	17,288	-0.06%
2019/07/22	10	68.95	14	69.82	69.80	-4	16,822	-0.02%
2019/07/18	1	68.50	0	0.00	66.70	1	16,766	0.01%
2019/07/17	5	67.50	1	66.60	67.70	4	16,761	0.02%
2019/07/16	3	68.23	26	68.38	67.90	-23	16,403	-0.14%
2019/07/15	0	0.00	7	68.39	69.90	-7	16,011	-0.04%
2019/07/12	6	66.90	3	67.27	66.70	3	15,539	0.02%
2019/07/11	1	65.40	18	65.36	65.40	-17	14,914	-0.11%
2019/07/10	0	0.00	7	64.03	64.40	-7	14,508	-0.05%
2019/07/09	20	61.10	18	62.22	62.80	2	14,063	0.01%
2019/07/08	0	0.00	2	60.70	61.00	-2	13,989	-0.01%
2019/07/05	17	60.55	32	61.55	62.00	-15	13,864	-0.11%
2019/07/04	23	59.20	0	0.00	59.20	23	13,603	0.17%
2019/07/03	1	66.00	4	65.63	65.20	-3	13,120	-0.02%
2019/07/02	7	66.30	80	66.35	66.30	-73	12,926	-0.56%
2019/07/01	21	65.96	7	66.00	66.00	14	12,763	0.11%
2019/06/28	0	0.00	10	64.40	64.50	-10	12,675	-0.08%
2019/06/26	1	63.60	0	0.00	63.70	1	12,576	0.01%
2019/06/25	21	63.88	0	0.00	63.30	21	12,511	0.17%
2019/06/21	3	62.80	0	0.00	63.00	3	12,376	0.02%
2019/06/20	3	62.00	0	0.00	62.30	3	12,425	0.02%
2019/06/19	0	0.00	1	61.90	62.10	-1	12,690	-0.01%
2019/06/14	20	61.00	1	61.10	60.80	19	13,029	0.15%
2019/06/13	1	60.60	1	60.90	60.90	0	13,208	0.00%
2019/06/12	0	0.00	3	60.30	60.70	-3	13,381	-0.02%
2019/06/11	1	59.40	0	0.00	59.40	1	13,387	0.01%
2019/06/10	1	59.60	2	59.70	59.30	-1	13,385	-0.01%
2019/06/06	5	59.52	2	59.20	59.20	3	13,309	0.02%
2019/06/05	3	61.10	0	0.00	60.50	3	13,197	0.02%
2019/06/04	4	61.05	3	60.90	60.90	1	13,239	0.01%
2019/05/31	4	61.60	3	61.17	61.60	1	13,594	0.01%
2019/05/30	2	59.10	5	58.20	60.00	-3	13,647	-0.02%
2019/05/29	2	58.10	1	58.00	58.00	1	14,301	0.01%
2019/05/27	1	60.40	0	0.00	60.50	1	14,243	0.01%
2019/05/23	1	60.10	0	0.00	60.20	1	14,524	0.01%
2019/05/21	1	61.00	0	0.00	61.50	1	14,511	0.01%
2019/05/17	2	60.80	0	0.00	60.60	2	14,483	0.01%
2019/05/16	2	61.00	1	61.90	61.00	1	14,663	0.01%
2019/05/15	40	62.43	0	0.00	62.00	40	14,857	0.27%
2019/05/14	2	60.60	1	61.10	61.50	1	14,930	0.01%
2019/05/13	4	61.68	0	0.00	61.10	4	14,868	0.03%
2019/05/10	3	64.80	2	64.10	63.80	1	14,877	0.01%
2019/05/07	0	0.00	1	66.20	66.20	-1	15,090	-0.01%
2019/05/06	2	65.00	0	0.00	65.00	2	15,350	0.01%
2019/04/26	0	0.00	4	65.90	66.00	-4	15,443	-0.03%
2019/04/25	1	65.50	0	0.00	65.50	1	15,607	0.01%
2019/04/24	1	65.00	0	0.00	65.40	1	15,701	0.01%
2019/04/23	0	0.00	1	64.80	64.90	-1	15,609	-0.01%
2019/04/18	6	63.57	1	63.20	63.10	5	15,726	0.03%
2019/04/17	1	62.40	7	63.54	63.90	-6	15,680	-0.04%
2019/04/16	1	62.40	5	62.70	62.70	-4	15,271	-0.03%
2019/04/15	0	0.00	4	61.90	61.70	-4	15,292	-0.03%
2019/04/12	5	60.60	6	61.13	60.50	-1	15,430	-0.01%
2019/04/11	3	61.80	7	62.26	61.60	-4	15,579	-0.03%
2019/04/10	1	62.30	0	0.00	62.50	1	15,541	0.01%
2019/04/08	0	0.00	18	62.77	63.00	-18	15,589	-0.12%
2019/04/03	0	0.00	1	62.30	62.30	-1	15,573	-0.01%
2019/04/02	1	61.40	11	62.11	61.70	-10	15,576	-0.06%
2019/04/01	0	0.00	4	61.20	61.00	-4	15,479	-0.03%
2019/03/29	1	61.00	0	0.00	61.40	1	15,297	0.01%
2019/03/27	2	61.10	2	61.40	61.10	0	15,426	0.00%
2019/03/26	10	61.08	1	61.10	61.00	9	15,503	0.06%
2019/03/25	8	61.41	0	0.00	61.10	8	15,537	0.05%
2019/03/22	6.1	63.54	5	63.70	63.10	1.1	15,375	0.01%
2019/03/21	1	62.60	3	62.67	62.80	-2	15,116	-0.01%
2019/03/19	4	59.75	0.3	60.00	59.70	3.7	14,829	0.02%
2019/03/18	2	59.60	0	0.00	59.50	2	14,908	0.01%
2019/03/15	2	60.55	2	60.70	60.10	0	15,087	0.00%
2019/03/14	2	60.10	0	0.00	60.30	2	14,991	0.01%
2019/03/13	5	60.38	0	0.00	60.10	5	15,174	0.03%
2019/03/11	1	60.50	0	0.00	60.40	1	15,731	0.01%
2019/03/08	1	60.50	5	59.10	60.50	-4	16,027	-0.02%
2019/03/07	2	60.10	2	60.40	60.00	0	16,221	0.00%
2019/03/06	6	61.43	1	61.70	61.40	5	16,501	0.03%
2019/03/05	6	63.33	0	0.00	63.10	6	16,394	0.04%
2019/03/04	36	65.06	0	0.00	64.80	36	16,369	0.22%
2019/02/25	2	61.60	0	0.00	61.60	2	15,707	0.01%
2019/02/19	0	0.00	2	60.30	60.50	-2	16,166	-0.01%
2019/02/15	2	60.35	3	60.40	60.00	-1	16,456	-0.01%
2019/02/14	0	0.00	6	61.93	62.10	-6	16,908	-0.04%
2019/01/30	0	0.00	1	60.10	60.10	-1	16,698	-0.01%
2019/01/29	1	58.90	2	60.20	58.80	-1	16,892	-0.01%
2019/01/28	0	0.00	3	61.13	60.80	-3	16,946	-0.02%
2019/01/25	1	60.50	0	0.00	60.00	1	17,441	0.01%
2019/01/21	1	57.00	2	57.10	57.20	-1	18,153	-0.01%
2019/01/18	2	56.30	1	56.20	56.40	1	18,315	0.01%
2019/01/17	1	55.30	0	0.00	55.10	1	18,690	0.01%
2019/01/16	0	0.00	6	56.47	56.40	-6	18,690	-0.03%
2019/01/11	0	0.00	3	53.50	53.50	-3	18,682	-0.02%
2019/01/03	1	52.60	0	0.00	51.50	1	20,481	0.00%
2018/12/28	0	0.00	1	55.00	55.00	-1	20,283	0.00%
2018/12/27	1	55.50	0	0.00	55.80	1	20,546	0.00%
2018/12/26	1	54.80	1	56.20	54.10	0	20,886	0.00%
2018/12/25	0	0.00	1	57.00	57.00	-1	20,699	0.00%
2018/12/24	0	0.00	1	55.20	56.00	-1	20,630	0.00%
2018/12/19	2	53.70	2	53.30	53.70	0	20,739	0.00%
2018/12/18	0	0.00	1	54.00	54.50	-1	20,886	0.00%
2018/12/14	2	52.55	0	0.00	53.50	2	21,101	0.01%
2018/12/13	0	0.00	30	54.00	54.30	-30	21,248	-0.14%
2018/12/12	1	53.40	0	0.00	53.70	1	21,266	0.00%
2018/12/11	10	52.20	11	53.02	52.90	-1	21,435	0.00%
2018/12/10	1	52.20	0	0.00	52.10	1	21,444	0.00%
2018/12/07	1	55.50	2	55.60	55.70	-1	21,240	0.00%
2018/12/06	3	55.03	2	54.85	55.00	1	21,318	0.00%
2018/12/05	17	56.88	10	57.12	56.90	7	21,196	0.03%
2018/12/04	5	62.00	1	62.70	62.00	4	20,978	0.02%
2018/12/03	1	62.60	2	63.70	62.80	-1	21,411	0.00%
2018/11/30	0	0.00	2	61.25	61.00	-2	21,352	-0.01%
2018/11/29	5	60.84	2	61.15	60.30	3	21,074	0.01%
2018/11/28	3	58.27	2	58.65	58.60	1	20,549	0.00%
2018/11/27	1	56.30	1	57.80	58.00	0	20,421	0.00%
2018/11/26	0	0.00	2	57.55	57.30	-2	20,280	-0.01%
2018/11/23	3.1	56.76	0	0.00	56.10	3.1	20,060	0.02%
2018/11/22	1	58.10	4	58.15	58.00	-3	19,999	-0.02%
2018/11/21	0	0.00	2	57.75	57.80	-2	19,955	-0.01%
2018/11/20	1	56.80	40	57.50	57.50	-39	19,930	-0.20%
2018/11/19	8	56.69	13	56.70	57.50	-5	19,764	-0.03%
2018/11/16	3	56.30	0	0.00	54.60	3	19,540	0.02%
2018/11/15	1	56.60	1	56.00	55.90	0	19,505	0.00%
2018/11/14	35	56.42	2	56.80	56.50	33	19,728	0.17%
2018/11/13	1	56.80	5	56.06	56.20	-4	19,607	-0.02%
2018/11/12	2	53.25	0	0.00	53.80	2	19,062	0.01%
2018/11/09	15	53.40	16	54.19	54.20	-1	19,229	-0.01%
2018/11/08	0.1	53.80	1	54.50	53.80	-1	19,260	0.00%
2018/11/07	0	0.00	4	54.60	55.20	-4	19,218	-0.02%
2018/11/06	1	52.90	2	52.80	52.20	-1	19,372	-0.01%
2018/11/05	1	55.50	0	0.00	55.70	1	19,130	0.01%
2018/11/02	5	56.18	29	56.35	56.10	-24	18,950	-0.13%
2018/11/01	3	53.07	3	54.03	54.40	0	18,486	0.00%
2018/10/31	1	50.30	2	51.10	51.40	-1	18,245	-0.01%
2018/10/30	0.1	48.50	2	48.60	48.50	-1.9	18,057	-0.01%
2018/10/26	2	46.80	51	46.19	46.00	-49	18,007	-0.27%
2018/10/25	11	45.51	10	45.80	45.75	1	17,850	0.01%
2018/10/24	15	50.37	0	0.00	49.30	15	17,412	0.09%
2018/10/23	15	51.10	28	50.79	50.50	-13	17,196	-0.08%
2018/10/22	16	50.73	16	52.47	52.50	0	17,104	0.00%
2018/10/19	0	0.00	11	50.55	52.10	-11	17,086	-0.06%
2018/10/18	4	52.25	0	0.00	51.50	4	16,829	0.02%
2018/10/17	11	55.43	11	55.07	54.40	0	16,582	0.00%
2018/10/16	2	54.45	30	56.04	54.10	-28	16,399	-0.17%
2018/10/15	35	55.62	1	56.40	57.20	34	15,984	0.21%
2018/10/12	0	0.00	36	51.80	53.30	-36	15,807	-0.23%
2018/10/11	0	0.00	3	48.25	48.50	-3	16,127	-0.02%
2018/10/09	15	52.30	15	53.43	52.30	0	15,936	0.00%
2018/10/08	0	0.00	1	52.70	52.70	-1	15,934	-0.01%
2018/10/05	15	52.43	0	0.00	52.20	15	16,046	0.09%
2018/10/04	5	54.36	0	0.00	53.90	5	15,944	0.03%
2018/10/03	1	57.70	0	0.00	57.80	1	15,634	0.01%
2018/10/02	5	58.50	0	0.00	58.40	5	15,806	0.03%
2018/09/27	20	59.20	0	0.00	59.80	20	16,022	0.12%
2018/09/26	21	60.24	0	0.00	60.20	21	16,059	0.13%
2018/09/25	0	0.00	11	61.57	61.70	-11	15,996	-0.07%
2018/09/21	2	58.10	1	58.50	58.50	1	15,787	0.01%
2018/09/20	0.1	59.50	0	0.00	59.50	0.1	15,577	0.00%
2018/09/18	1	59.60	0	0.00	59.30	1	15,521	0.01%
2018/09/17	31	61.33	32	61.70	61.20	-1	15,653	-0.01%
2018/09/14	0	0.00	20	59.00	59.60	-20	15,536	-0.13%
2018/09/13	0	0.00	10	58.50	57.50	-10	15,487	-0.06%
2018/09/12	10	58.00	0	0.00	57.40	10	15,392	0.06%
2018/09/11	2	60.10	1	59.20	60.10	1	15,284	0.01%
2018/09/10	1	57.70	1	58.20	59.40	0	15,273	0.00%
2018/09/07	2	59.10	0	0.00	57.50	2	15,057	0.01%
2018/09/06	1	64.60	0	0.00	63.60	1	14,555	0.01%
2018/09/05	5	66.68	0	0.00	66.60	5	14,461	0.03%
2018/09/03	12	68.28	0	0.00	66.70	12	14,537	0.08%
2018/08/30	20	69.60	0.1	69.90	69.80	19.9	14,599	0.14%
2018/08/28	10	71.10	10	71.80	70.70	0	14,686	0.00%
2018/08/27	0	0.00	20	69.20	70.10	-20	14,685	-0.14%
2018/08/23	10	67.30	10	67.00	67.30	0	14,816	0.00%
2018/08/22	27	67.49	0	0.00	67.40	27	15,016	0.18%
2018/08/21	15	67.43	21	68.40	68.50	-6	14,898	-0.04%
2018/08/20	11	66.54	2	66.75	65.70	9	14,733	0.06%
2018/08/17	5	65.86	0	0.00	65.00	5	14,696	0.03%
2018/08/16	6	67.90	0	0.00	67.30	6	14,730	0.04%
2018/08/15	5	69.10	0	0.00	67.70	5	14,720	0.03%
2018/08/14	10	69.70	10	70.20	70.20	0	14,828	0.00%
2018/08/13	2	69.85	2	70.00	68.90	0	14,780	0.00%
2018/08/07	9	74.70	0	0.00	74.30	9	15,697	0.06%
2018/08/06	15	74.37	3	73.60	73.60	12	15,527	0.08%
2018/08/03	2	76.00	0	0.00	75.80	2	15,434	0.01%
2018/08/02	10	78.40	0	0.00	78.40	10	15,088	0.07%
2018/08/01	10	78.60	11	79.54	79.60	-1	15,260	-0.01%
2018/07/30	12	79.80	0	0.00	79.60	12	15,472	0.08%
2018/07/27	0	0.00	2	81.70	81.90	-2	15,429	-0.01%
2018/07/26	1	80.70	0	0.00	81.00	1	15,483	0.01%
2018/07/25	0	0.00	10	81.00	80.70	-10	15,438	-0.06%
2018/07/24	10	78.60	0	0.00	78.70	10	15,313	0.07%
2018/07/20	4	80.90	0	0.00	80.50	4	15,145	0.03%
2018/07/19	1	80.80	0	0.00	80.20	1	14,995	0.01%
2018/07/18	12	85.25	1	86.40	84.00	11	14,804	0.07%
2018/07/17	0	0.00	1	87.20	88.10	-1	14,268	-0.01%
2018/07/16	2	86.75	1	88.60	86.00	1	14,503	0.01%
2018/07/12	2	85.45	1	86.40	86.00	1	14,930	0.01%
2018/07/10	0	0.00	2	83.75	83.90	-2	14,839	-0.01%
2018/07/09	1	81.20	1	82.60	81.00	0	14,834	0.00%
2018/07/05	1	78.60	0	0.00	78.10	1	14,840	0.01%
2018/07/04	0	0.00	1	81.00	80.90	-1	14,867	-0.01%
2018/06/27	0	0.00	2.6	87.66	87.20	-2.6	14,905	-0.02%
2018/06/26	1	82.10	2	83.60	85.40	-1	14,884	-0.01%
2018/06/25	3	86.60	0	0.00	86.50	3	14,928	0.02%
2018/06/14	0	0.00	1	93.00	93.00	-1	16,223	-0.01%
2018/06/13	0	0.00	1	94.00	94.00	-1	16,634	-0.01%
2018/06/06	1	100.00	4	100.50	100.00	-3	18,443	-0.02%
2018/05/30	0	0.00	3	95.90	96.50	-3	18,634	-0.02%
2018/05/28	2	99.90	0	0.00	99.30	2	18,719	0.01%
2018/05/25	1	103.00	0	0.00	100.50	1	19,323	0.01%
2018/05/24	1	100.50	1	102.00	102.00	0	19,520	0.00%
2018/05/23	0	0.00	3	100.50	99.30	-3	19,558	-0.02%
2018/05/22	3	101.33	3	97.10	97.20	0	19,441	0.00%
2018/05/21	1	99.70	0	0.00	99.00	1	19,640	0.01%
2018/05/18	4	99.25	0	0.00	98.90	4	19,694	0.02%
2018/05/17	8	104.13	5.3	103.32	101.50	2.7	19,593	0.01%
2018/05/16	2	101.50	3	99.83	102.50	-1	19,118	-0.01%
2018/05/15	0	0.00	1	95.00	95.50	-1	18,718	-0.01%
2018/05/14	1	95.80	0	0.00	95.30	1	19,002	0.01%
2018/05/11	1	95.00	0	0.00	95.60	1	19,074	0.01%
2018/04/24	0	0.00	1	90.40	90.10	-1	18,877	-0.01%
2018/04/19	0	0.00	2	96.05	97.90	-2	19,220	-0.01%
2018/04/18	0	0.00	1	93.50	93.10	-1	18,841	-0.01%
2018/04/17	2	89.60	0	0.00	89.50	2	18,660	0.01%
2018/04/13	0	0.00	1	94.20	93.40	-1	18,749	-0.01%
2018/04/12	0	0.00	3	92.90	92.50	-3	18,780	-0.02%
2018/04/11	1	92.60	0	0.00	91.20	1	19,053	0.01%
2018/04/09	1	88.80	0	0.00	88.50	1	19,053	0.01%
2018/04/02	4	92.03	8	92.00	91.70	-4	18,896	-0.02%
2018/03/31	0	0.00	5	91.90	92.00	-5	18,981	-0.03%
2018/03/30	4	91.95	2	91.70	91.80	2	19,101	0.01%
2018/03/28	5	91.02	0	0.00	90.70	5	18,971	0.03%
2018/03/27	0	0.00	2	95.05	95.40	-2	18,730	-0.01%
2018/03/26	6	92.08	0	0.00	92.00	6	18,622	0.03%
2018/03/23	5	93.58	0	0.00	94.50	5	18,478	0.03%
2018/03/22	9	96.52	1	97.10	96.30	8	18,238	0.04%
2018/03/21	0	0.00	9	98.76	99.00	-9	17,895	-0.05%
2018/03/20	1	96.00	7	95.59	95.00	-6	17,524	-0.03%
2018/03/19	1	95.40	3	98.30	97.00	-2	17,250	-0.01%
2018/03/16	5	93.50	3	92.73	94.20	2	16,725	0.01%
2018/03/13	1	88.40	1	86.40	89.90	0	15,958	0.00%
2018/03/08	0	0.00	3	82.50	82.00	-3	15,864	-0.02%
2018/02/27	1	82.00	0	0.00	80.80	1	16,838	0.01%
2018/02/23	1	79.40	0	0.00	79.90	1	16,437	0.01%
2018/02/07	1	76.80	0	0.00	73.60	1	15,895	0.01%
2018/02/06	0.1	74.00	0	0.00	72.40	0.1	15,857	0.00%
2018/01/26	12	79.00	0	0.00	79.40	12	16,229	0.07%
2018/01/25	0	0.00	0	78.50	78.50	0	16,320	0.00%
2018/01/24	1	80.40	0	0.00	80.50	1	16,586	0.01%
2018/01/23	0	0.00	3	80.70	80.20	-3	16,916	-0.02%
2018/01/22	2	79.50	0	0.00	80.50	2	17,064	0.01%
2018/01/17	2	81.45	0	0.00	81.00	2	16,966	0.01%
2018/01/16	0	0.00	1	84.70	85.00	-1	16,460	-0.01%
2018/01/11	0	0.00	2	80.70	80.30	-2	16,696	-0.01%
2018/01/10	2	80.00	0	0.00	78.30	2	17,035	0.01%
2018/01/05	1	83.50	0	0.00	83.50	1	18,110	0.01%
2018/01/04	1	80.50	0	0.00	81.50	1	17,929	0.01%
2018/01/02	0	0.00	15	78.70	78.00	-15	18,418	-0.08%