南亞科 (2408)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	63.90	0	0.00	64.40	1	18,236	0.01%
2024/05/09	30	65.13	29	64.88	64.00	1	18,117	0.01%
2024/05/08	3	66.77	1	66.70	66.60	2	17,883	0.01%
2024/05/07	10	68.60	0	0.00	66.80	10	17,914	0.06%
2024/05/06	1	67.00	1	68.50	66.90	0	17,662	0.00%
2024/05/02	0	0.00	1	66.50	66.60	-1	17,305	-0.01%
2024/04/29	0	0.00	3	67.40	67.50	-3	17,653	-0.02%
2024/04/26	1	65.50	0	0.00	65.70	1	17,681	0.01%
2024/04/25	1	64.90	1	65.60	65.60	0	17,603	0.00%
2024/04/24	0	0.00	1	65.60	65.50	-1	17,558	-0.01%
2024/04/23	0	0.00	1	62.40	62.80	-1	17,548	-0.01%
2024/04/22	5	61.06	0	0.00	61.20	5	17,538	0.03%
2024/04/19	2	61.70	0	0.00	62.00	2	17,518	0.01%
2024/04/18	0	0.00	1	64.50	64.30	-1	17,403	-0.01%
2024/04/17	3	64.70	5	65.60	64.50	-2	17,751	-0.01%
2024/04/16	3	65.97	0	0.00	65.50	3	17,642	0.02%
2024/04/15	1	69.50	0	0.00	70.00	1	17,334	0.01%
2024/04/12	12	71.48	21	71.84	71.80	-9	17,232	-0.05%
2024/04/11	35	70.57	38	70.61	70.60	-3	16,845	-0.02%
2024/04/10	7	70.19	13	70.40	70.20	-6	16,560	-0.04%
2024/04/09	1	68.50	0	0.00	68.40	1	16,334	0.01%
2024/04/08	16	68.41	7	69.29	68.10	9	16,321	0.06%
2024/04/03	3	67.97	3	68.27	68.20	0	16,271	0.00%
2024/04/02	1	69.10	6	70.12	69.10	-5	16,456	-0.03%
2024/04/01	1	69.10	1	69.60	69.40	0	16,546	0.00%
2024/03/28	2	68.20	1	68.70	67.60	1	16,442	0.01%
2024/03/27	1	67.90	0	0.00	67.90	1	16,791	0.01%
2024/03/25	0	0.00	20	67.60	68.50	-20	16,725	-0.12%
2024/03/22	1	69.60	11	69.93	69.60	-10	16,622	-0.06%
2024/03/21	2	65.45	6	66.22	67.60	-4	15,466	-0.03%
2024/03/20	10	61.40	0	0.00	61.50	10	14,939	0.07%
2024/03/19	7	62.30	0	0.00	62.30	7	15,179	0.05%
2024/03/18	3	62.47	0	0.00	62.40	3	15,160	0.02%
2024/03/15	1	63.90	1	64.10	63.90	0	15,090	0.00%
2024/03/13	20	64.34	8.1	63.26	63.30	11.9	15,008	0.08%
2024/03/12	4	65.63	0	0.00	65.70	4	14,785	0.03%
2024/03/11	0	0.00	1	65.80	65.80	-1	14,793	-0.01%
2024/03/07	1	65.80	1	66.60	65.70	0	14,685	0.00%
2024/03/05	1	66.00	0	0.00	65.80	1	15,155	0.01%
2024/03/01	1	65.80	0	0.00	66.30	1	16,281	0.01%
2024/02/29	1	66.90	1	67.70	67.30	0	16,437	0.00%
2024/02/27	1	67.40	2	67.00	66.30	-1	16,604	-0.01%
2024/02/26	3	67.83	7	67.69	67.90	-4	16,550	-0.02%
2024/02/23	3	68.10	0	0.00	67.70	3	16,648	0.02%
2024/02/21	0	0.00	2	67.30	67.30	-2	16,631	-0.01%
2024/02/20	0	0.00	1	68.10	67.80	-1	16,506	-0.01%
2024/02/19	2	66.75	0	0.00	66.60	2	16,388	0.01%
2024/02/16	1	65.50	2	65.70	65.90	-1	16,442	-0.01%
2024/02/15	22	67.12	28	64.72	65.40	-6	16,233	-0.04%
2024/02/05	8	66.90	8	68.20	68.20	0	15,749	0.00%
2024/02/02	9	68.22	3	67.60	67.60	6	15,710	0.04%
2024/01/31	8	68.80	0	0.00	68.70	8	15,589	0.05%
2024/01/30	1	70.10	0	0.00	69.30	1	15,632	0.01%
2024/01/29	0	0.00	1	71.50	70.80	-1	15,743	-0.01%
2024/01/26	1	70.90	0	0.00	71.00	1	15,757	0.01%
2024/01/24	5	70.90	5	72.20	71.60	0	15,743	0.00%
2024/01/23	0	0.00	7	71.44	70.70	-7	15,551	-0.05%
2024/01/22	11	68.50	0	0.00	69.30	11	15,291	0.07%
2024/01/18	1	67.90	0	0.00	68.20	1	15,318	0.01%
2024/01/16	1	69.90	0	0.00	69.40	1	15,127	0.01%
2024/01/15	0	0.00	2	71.30	71.50	-2	15,034	-0.01%
2024/01/12	1	68.80	0	0.00	68.80	1	14,915	0.01%
2024/01/11	6	69.12	0	0.00	69.40	6	14,862	0.04%
2024/01/04	1	73.30	0	0.00	74.40	1	14,802	0.01%
2024/01/03	4	74.18	0	0.00	73.10	4	14,861	0.03%
2024/01/02	7	78.03	1	78.60	76.50	6	14,627	0.04%
2023/12/28	1	78.10	1	79.70	78.30	0	14,536	0.00%
2023/12/27	2	79.70	3	79.40	79.70	-1	14,374	-0.01%
2023/12/26	4	76.88	11	77.54	78.00	-7	14,081	-0.05%
2023/12/22	8	76.50	3	77.07	75.90	5	14,305	0.03%
2023/12/21	1	74.00	6	74.90	75.40	-5	13,770	-0.04%
2023/12/20	3	72.70	1	73.40	71.80	2	13,486	0.01%
2023/12/19	1	73.10	0	0.00	73.10	1	13,411	0.01%
2023/12/18	7	73.41	0	0.00	73.40	7	13,450	0.05%
2023/12/15	0	0.00	2	74.85	74.50	-2	13,379	-0.01%
2023/12/14	12	74.02	1	75.70	72.80	11	12,831	0.09%
2023/12/12	1	73.00	1	74.00	72.50	0	12,936	0.00%
2023/12/08	0	0.00	1	72.20	72.10	-1	12,959	-0.01%
2023/12/07	1	70.80	0	0.00	70.70	1	12,868	0.01%
2023/12/06	1	72.00	0	0.00	72.00	1	12,755	0.01%
2023/12/01	1	73.50	0	0.00	73.70	1	12,372	0.01%
2023/11/30	0	0.00	1	75.00	75.00	-1	12,116	-0.01%
2023/11/28	0	0.00	6	72.02	73.50	-6	11,080	-0.05%
2023/11/27	2	69.80	0	0.00	70.10	2	10,413	0.02%
2023/11/24	2	69.30	0	0.00	70.80	2	10,125	0.02%
2023/11/22	1	69.90	2	70.65	70.70	-1	9,571	-0.01%
2023/11/20	1	69.90	3	69.80	70.00	-2	9,141	-0.02%
2023/11/16	1	66.80	0	0.00	67.20	1	8,874	0.01%
2023/11/15	0	0.00	18	68.82	67.60	-18	8,836	-0.20%
2023/11/14	1	65.70	4	65.78	66.10	-3	8,635	-0.03%
2023/11/13	17	63.35	0	0.00	63.60	17	8,651	0.20%
2023/11/07	2	65.75	1	66.10	65.90	1	8,693	0.01%
2023/11/03	1	65.80	1	66.10	66.10	0	8,452	0.00%
2023/11/01	1	65.10	1	64.80	64.50	0	8,360	0.00%
2023/10/27	2	65.25	0	0.00	64.80	2	8,531	0.02%
2023/10/23	1	69.50	0	0.00	69.60	1	8,945	0.01%
2023/10/19	1	70.30	0	0.00	70.50	1	8,939	0.01%
2023/10/12	2	68.85	2	69.65	71.00	0	8,808	0.00%
2023/10/11	0	0.00	1	70.70	70.70	-1	8,569	-0.01%
2023/10/06	1	70.00	0	0.00	69.20	1	8,525	0.01%
2023/10/04	1	67.70	1	68.30	67.70	0	8,613	0.00%
2023/10/03	1	69.30	2	69.60	68.10	-1	8,654	-0.01%
2023/09/28	1	66.80	0	0.00	65.60	1	8,542	0.01%
2023/09/25	3	71.90	2	72.20	71.60	1	8,271	0.01%
2023/09/21	0	0.00	4	72.38	72.80	-4	8,584	-0.05%
2023/09/20	2	70.50	0	0.00	70.70	2	8,534	0.02%
2023/09/19	2	71.60	0	0.00	71.70	2	8,729	0.02%
2023/09/15	1	70.30	3	71.47	72.40	-2	9,068	-0.02%
2023/09/14	0	0.00	2	69.55	70.00	-2	8,745	-0.02%
2023/09/11	1	66.00	0	0.00	65.70	1	8,993	0.01%
2023/09/07	1	68.10	0	0.00	67.20	1	9,409	0.01%
2023/08/31	0	0.00	2	67.80	66.60	-2	9,428	-0.02%
2023/08/30	0	0.00	5	66.70	66.70	-5	9,383	-0.05%
2023/08/29	0	0.00	1	66.20	66.20	-1	9,505	-0.01%
2023/08/24	0	0.00	5	65.20	65.30	-5	10,028	-0.05%
2023/08/23	5	63.00	0	0.00	63.50	5	10,157	0.05%
2023/08/21	2	63.35	0	0.00	63.40	2	10,899	0.02%
2023/08/18	1	65.30	0	0.00	64.60	1	11,063	0.01%
2023/08/17	5	62.50	3	66.00	65.60	2	11,119	0.02%
2023/08/15	1	64.40	0	64.80	64.60	1	11,326	0.01%
2023/08/14	2	64.50	0	0.00	64.90	2	11,543	0.02%
2023/08/10	1	67.50	0	0.00	67.10	1	11,789	0.01%
2023/08/01	1	71.20	0	0.00	71.00	1	11,775	0.01%
2023/07/31	1	74.00	1	75.30	72.30	0	11,778	0.00%
2023/07/28	0	0.00	11	74.45	74.80	-11	11,713	-0.09%
2023/07/25	1	68.30	0	0.00	68.20	1	11,414	0.01%
2023/07/17	1	72.00	0	0.00	71.70	1	11,465	0.01%
2023/07/07	0	0.00	1	69.40	69.10	-1	12,084	-0.01%
2023/07/05	1	69.70	0	0.00	70.10	1	12,646	0.01%
2023/07/04	11	70.29	0	0.00	70.40	11	12,939	0.09%
2023/07/03	0	0.00	1	70.10	70.10	-1	13,198	-0.01%
2023/06/29	0	0.00	1	72.70	72.20	-1	13,957	-0.01%
2023/06/27	1	71.50	0	0.00	70.80	1	13,928	0.01%
2023/06/26	3	72.70	0	0.00	73.00	3	13,798	0.02%
2023/06/21	1	75.40	0	0.00	74.60	1	13,909	0.01%
2023/06/19	0	0.00	3	77.90	78.00	-3	13,645	-0.02%
2023/06/16	0	0.00	2	77.80	78.50	-2	13,584	-0.01%
2023/06/15	1	75.20	0	0.00	75.30	1	13,317	0.01%
2023/06/14	0	0.00	1	76.30	76.20	-1	13,331	-0.01%
2023/06/12	0	0.00	1	73.10	72.90	-1	12,895	-0.01%
2023/06/09	0	0.00	1	70.90	71.30	-1	12,835	-0.01%
2023/06/08	1	71.50	0	0.00	70.20	1	12,837	0.01%
2023/06/07	1	71.70	0	0.00	71.90	1	12,807	0.01%
2023/06/06	1	71.80	1	72.60	72.40	0	12,914	0.00%
2023/06/02	0	0.00	1	72.60	72.90	-1	13,091	-0.01%
2023/06/01	2	71.90	0	0.00	71.40	2	12,992	0.02%
2023/05/31	0	0.00	2	72.90	73.50	-2	12,867	-0.02%
2023/05/22	0	0.00	5	72.40	70.10	-5	11,504	-0.04%
2023/05/19	0	0.00	2	69.30	69.90	-2	11,249	-0.02%
2023/05/18	4	69.95	1	69.60	69.30	3	11,183	0.03%
2023/05/17	0	0.00	8	67.84	68.00	-8	10,951	-0.07%
2023/05/15	0	0.00	1	64.60	63.90	-1	10,610	-0.01%
2023/05/12	1	62.90	0	0.00	63.80	1	10,608	0.01%
2023/04/28	0	0.00	7	67.30	67.80	-7	11,092	-0.06%
2023/04/27	0	0.00	7	65.51	65.60	-7	10,915	-0.06%
2023/04/25	12	64.23	3	63.50	63.50	9	10,897	0.08%
2023/04/24	5	63.90	0	0.00	64.20	5	10,804	0.05%
2023/04/21	1	64.30	0	0.00	64.50	1	10,840	0.01%
2023/04/20	1	65.50	0	0.00	65.50	1	10,849	0.01%
2023/04/12	0	0.00	6	68.75	69.10	-6	10,786	-0.06%
2023/04/10	6	67.17	40	66.42	66.70	-34	9,887	-0.34%
2023/03/31	13	66.15	4	65.95	66.50	9	8,839	0.10%
2023/03/28	0	0.00	0.3	62.50	62.50	-0.3	7,909	0.00%
2023/03/24	0	0.00	7	62.87	63.30	-7	7,789	-0.09%
2023/03/22	0	0.00	1	59.50	59.10	-1	7,411	-0.01%
2023/03/14	1	57.80	0	0.00	58.00	1	7,741	0.01%
2023/03/09	0	0.00	1	60.30	59.10	-1	8,062	-0.01%
2023/03/08	0	0.00	2	60.30	61.00	-2	8,128	-0.02%
2023/03/06	1	57.70	0	0.00	57.70	1	8,223	0.01%
2023/03/03	1	57.40	0	0.00	57.90	1	8,220	0.01%
2023/03/02	1	57.30	0	0.00	57.30	1	8,249	0.01%
2023/03/01	1	57.30	0	0.00	57.30	1	8,250	0.01%
2023/02/23	1	58.90	0	0.00	59.50	1	8,398	0.01%
2023/02/17	0	0.00	1	60.00	59.70	-1	9,019	-0.01%
2023/02/10	10	58.40	0	0.00	58.30	10	9,554	0.10%
2023/02/02	0	0.00	5	59.90	59.90	-5	9,835	-0.05%
2023/02/01	1	57.50	0	0.00	58.20	1	9,842	0.01%
2023/01/31	5	57.70	0	0.00	57.80	5	9,858	0.05%
2023/01/11	0	0.00	1	56.80	57.00	-1	10,492	-0.01%
2023/01/09	0	0.00	1	56.50	56.70	-1	10,734	-0.01%
2023/01/06	1	53.80	1	54.50	55.00	0	11,045	0.00%
2023/01/05	1	54.50	3	55.43	54.90	-2	11,150	-0.02%
2023/01/04	0	0.00	1	53.50	54.10	-1	11,365	-0.01%
2022/12/22	1	52.20	0	0.00	51.70	1	12,618	0.01%
2022/12/21	1	52.00	0	0.00	51.50	1	12,675	0.01%
2022/12/14	0	0.00	3	55.60	55.50	-3	12,755	-0.02%
2022/12/13	0	0.00	1	55.10	54.80	-1	12,848	-0.01%
2022/12/12	0	0.00	1	54.90	54.80	-1	12,909	-0.01%
2022/12/07	2	53.85	0	0.00	53.50	2	13,037	0.02%
2022/12/06	4	54.58	0	0.00	54.30	4	12,971	0.03%
2022/12/02	2	56.05	0	0.00	56.10	2	12,759	0.02%
2022/11/30	0	0.00	1	56.50	56.80	-1	12,465	-0.01%
2022/11/25	0	0.00	1	60.30	59.70	-1	11,941	-0.01%
2022/11/24	1	60.20	0	0.00	59.90	1	11,927	0.01%
2022/11/22	8	57.90	8	59.20	59.20	0	11,790	0.00%
2022/11/18	3	60.50	0	0.00	60.70	3	11,515	0.03%
2022/11/17	0	0.00	2	58.80	58.90	-2	11,262	-0.02%
2022/11/16	0	0.00	1	59.30	60.10	-1	11,043	-0.01%
2022/11/11	0	0.00	11	59.59	59.80	-11	10,735	-0.10%
2022/11/10	1	57.00	1	57.90	58.00	0	10,519	0.00%
2022/11/09	2	58.05	2	57.75	58.10	0	10,463	0.00%
2022/11/08	0	0.00	1	56.80	57.10	-1	10,372	-0.01%
2022/11/07	0	0.00	1	56.00	56.90	-1	10,263	-0.01%
2022/11/04	1	54.70	0	0.00	54.90	1	10,120	0.01%
2022/11/03	0	0.00	37	55.50	56.00	-37	10,076	-0.37%
2022/11/02	1	54.70	5	54.80	54.80	-4	9,990	-0.04%
2022/11/01	1	54.00	0	0.00	54.00	1	9,994	0.01%
2022/10/31	1	54.50	1	54.50	54.50	0	10,018	0.00%
2022/10/28	1	53.00	1	53.70	53.10	0	9,982	0.00%
2022/10/25	3	54.20	0	0.00	54.10	3	9,873	0.03%
2022/10/24	3	56.47	3	56.57	55.60	0	9,777	0.00%
2022/10/21	0	0.00	2	56.45	55.70	-2	9,588	-0.02%
2022/10/20	1	54.20	2	55.35	55.70	-1	9,364	-0.01%
2022/10/18	0	0.00	1	55.60	55.80	-1	8,832	-0.01%
2022/10/17	2	53.85	2	55.35	56.20	0	8,778	0.00%
2022/10/14	1	54.60	2	54.95	55.20	-1	8,617	-0.01%
2022/10/12	10	52.90	4	52.73	52.70	6	8,264	0.07%
2022/10/06	3	50.10	0	0.00	50.20	3	8,135	0.04%
2022/10/05	0	0.00	6	51.22	51.40	-6	8,133	-0.07%
2022/10/04	0	0.00	1	50.00	49.95	-1	7,909	-0.01%
2022/09/30	0	0.00	5	48.55	48.95	-5	7,875	-0.06%
2022/09/29	0	0.00	2	47.18	47.15	-2	7,887	-0.03%
2022/09/23	0	0.00	1	47.60	47.60	-1	8,183	-0.01%
2022/09/22	1	46.30	0	0.00	46.80	1	8,624	0.01%
2022/09/21	13	47.14	10	47.15	47.15	3	8,703	0.03%
2022/09/20	2	47.68	0	0.00	47.65	2	8,687	0.02%
2022/09/16	11	49.00	7	49.10	49.10	4	8,503	0.05%
2022/09/15	5	50.80	0	0.00	50.40	5	8,348	0.06%
2022/09/12	0	0.00	5	52.40	52.30	-5	8,331	-0.06%
2022/09/06	1	50.70	0	0.00	51.20	1	8,481	0.01%
2022/09/05	5	51.10	0	0.00	51.10	5	8,515	0.06%
2022/08/31	0	0.00	2	53.50	53.40	-2	8,690	-0.02%
2022/08/30	2	52.30	0	0.00	52.70	2	8,656	0.02%
2022/08/26	1	53.70	0	0.00	53.50	1	8,694	0.01%
2022/08/25	0	0.00	1	53.50	53.60	-1	8,676	-0.01%
2022/08/24	1	53.00	0	0.00	52.60	1	8,725	0.01%
2022/08/19	0	0.00	1	54.30	54.30	-1	9,026	-0.01%
2022/08/17	1	53.50	0	0.00	55.00	1	9,063	0.01%
2022/08/11	0	0.00	1	53.30	53.00	-1	9,076	-0.01%
2022/08/10	1	51.80	0	0.00	51.60	1	9,107	0.01%
2022/08/05	0	0.00	6	52.90	53.20	-6	9,286	-0.06%
2022/08/02	5	50.70	0	0.00	50.40	5	9,277	0.05%
2022/08/01	1	51.90	0	0.00	52.20	1	9,213	0.01%
2022/07/26	10	52.80	0	0.00	52.50	10	9,398	0.11%
2022/07/21	0	0.00	5	53.90	54.30	-5	9,328	-0.05%
2022/07/18	0	0.00	4	52.90	54.20	-4	9,209	-0.04%
2022/07/15	1	50.20	1	51.40	51.40	0	8,975	0.00%
2022/07/13	1	49.05	2	49.00	49.00	-1	8,893	-0.01%
2022/07/12	10	47.35	7	47.35	47.35	3	8,762	0.03%
2022/07/08	13	49.76	6	49.55	49.65	7	8,838	0.08%
2022/07/01	33	48.50	0	0.00	48.30	33	8,567	0.39%
2022/06/30	1	50.10	1	49.65	49.40	0	8,490	0.00%
2022/06/29	1	57.10	0	0.00	57.10	1	8,100	0.01%
2022/06/20	1	59.70	0	0.00	59.50	1	8,978	0.01%
2022/06/14	1	61.30	0	0.00	62.20	1	9,057	0.01%
2022/06/13	7	61.97	0	0.00	62.20	7	9,249	0.08%
2022/06/08	0	0.00	1	66.40	66.10	-1	9,338	-0.01%
2022/05/30	0	0.00	1	64.90	65.80	-1	9,947	-0.01%
2022/05/26	1	63.50	0	0.00	63.50	1	9,990	0.01%
2022/05/24	7	64.86	0	0.00	64.30	7	10,158	0.07%
2022/05/19	1	66.90	0	0.00	66.90	1	10,442	0.01%
2022/05/16	0	0.00	8	67.45	66.90	-8	11,396	-0.07%
2022/04/29	0	0.00	5	65.20	65.60	-5	11,874	-0.04%
2022/04/28	0	0.00	5	64.50	64.20	-5	11,991	-0.04%
2022/04/27	10	62.25	0	0.00	63.20	10	11,955	0.08%
2022/04/22	0	0.00	1	65.80	66.40	-1	11,817	-0.01%
2022/04/21	0	0.00	1	66.90	66.90	-1	11,799	-0.01%
2022/04/15	1	64.30	0	0.00	63.90	1	11,730	0.01%
2022/04/14	8	64.24	0	0.00	64.10	8	11,775	0.07%
2022/04/11	0	0.00	1	66.60	66.80	-1	11,656	-0.01%
2022/04/07	1	66.70	0	0.00	66.20	1	11,833	0.01%
2022/04/06	1	66.60	0	0.00	66.60	1	11,677	0.01%
2022/03/31	1	69.20	0	0.00	69.20	1	11,373	0.01%
2022/03/29	0	0.00	1	69.30	69.00	-1	11,401	-0.01%
2022/03/25	5	69.38	1	70.00	68.90	4	11,833	0.03%
2022/03/24	3	71.23	0	0.00	71.30	3	11,633	0.03%
2022/03/22	1	74.00	0	0.00	74.00	1	11,175	0.01%
2022/03/17	0	0.00	2	73.70	74.20	-2	11,151	-0.02%
2022/03/16	7	70.69	0	0.00	70.90	7	11,085	0.06%
2022/03/15	1	73.00	0	0.00	73.00	1	10,921	0.01%
2022/03/11	1	74.70	0	0.00	75.60	1	10,971	0.01%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/08	1	74.70	0	0.00	74.70	1	12,369	0.01%
2022/03/07	1	77.20	0	0.00	76.90	1	12,479	0.01%
2022/03/03	2	82.00	1	82.40	82.60	1	12,750	0.01%
2022/02/22	0	0.00	3	79.00	78.70	-3	13,846	-0.02%
2022/02/21	1	81.50	0	0.00	80.40	1	13,791	0.01%
2022/02/17	0	0.00	5	83.30	82.70	-5	13,560	-0.04%
2022/02/16	3	80.00	1	80.50	80.50	2	13,157	0.02%
2022/02/15	0	0.00	1	79.40	78.80	-1	12,947	-0.01%
2022/02/14	0	0.00	1	78.50	78.70	-1	12,952	-0.01%
2022/02/11	1	78.40	20	78.11	79.00	-19	13,023	-0.15%
2022/02/09	0	0.00	2	78.45	78.50	-2	13,050	-0.02%
2022/02/08	0	0.00	1	77.50	77.40	-1	13,067	-0.01%
2022/02/07	20	75.00	1	75.40	76.40	19	13,149	0.14%
2022/01/19	1	75.00	1	75.40	75.20	0	13,604	0.00%
2022/01/06	3	73.97	0	0.00	73.80	3	13,995	0.02%
2022/01/05	1	75.90	0	0.00	75.90	1	14,067	0.01%
2022/01/04	1	76.80	0	0.00	77.20	1	14,085	0.01%
2021/12/30	0	0.00	4	78.20	78.10	-4	14,152	-0.03%
2021/12/28	0	0.00	1	76.70	76.70	-1	14,486	-0.01%
2021/12/23	1	75.80	0	0.00	75.90	1	15,123	0.01%
2021/12/21	0	0.00	1	77.40	76.80	-1	15,245	-0.01%
2021/12/20	3	76.27	1	77.80	75.90	2	15,025	0.01%
2021/12/16	0	0.00	1	77.40	76.00	-1	14,944	-0.01%
2021/12/15	0	0.00	1	76.00	76.00	-1	14,956	-0.01%
2021/12/14	2	75.55	0	0.00	74.80	2	15,006	0.01%
2021/12/07	1	76.80	1	77.90	77.50	0	14,987	0.00%
2021/12/06	3	77.63	2	78.30	77.50	1	14,955	0.01%
2021/12/03	4	78.00	14	78.61	78.80	-10	14,926	-0.07%
2021/12/02	1	79.60	15	79.42	79.80	-14	14,545	-0.10%
2021/12/01	0	0.00	5	75.98	76.00	-5	13,754	-0.04%
2021/11/30	4	74.78	8	75.91	74.20	-4	13,587	-0.03%
2021/11/26	1	73.60	0	0.00	73.50	1	13,296	0.01%
2021/11/25	1	74.80	0	0.00	74.40	1	13,187	0.01%
2021/11/24	0	0.00	1	76.00	75.40	-1	13,138	-0.01%
2021/11/23	1	74.00	2	75.80	75.70	-1	13,139	-0.01%
2021/11/22	1	74.70	17	74.22	75.40	-16	12,838	-0.12%
2021/11/19	2	69.80	5	71.80	69.60	-3	12,097	-0.02%
2021/11/18	0	0.00	1	71.40	71.60	-1	12,059	-0.01%
2021/11/16	6	70.47	0	0.00	70.80	6	12,080	0.05%
2021/11/15	0	0.00	4	70.43	70.30	-4	12,217	-0.03%
2021/11/11	1	68.70	0	0.00	68.00	1	12,517	0.01%
2021/11/10	0	0.00	4	69.45	69.90	-4	12,744	-0.03%
2021/11/09	1	68.30	3	68.40	68.70	-2	12,955	-0.02%
2021/11/05	1	65.80	0	0.00	65.70	1	13,668	0.01%
2021/11/04	4	67.30	0	0.00	66.70	4	13,805	0.03%
2021/11/03	0	0.00	1	68.90	68.60	-1	13,729	-0.01%
2021/11/02	0	0.00	1	68.60	66.50	-1	13,653	-0.01%
2021/11/01	11	67.35	0	0.00	67.00	11	13,621	0.08%
2021/10/29	2	66.75	2	67.05	66.50	0	13,787	0.00%
2021/10/28	0	0.00	1	66.60	66.50	-1	13,799	-0.01%
2021/10/27	1	64.30	3	64.83	66.20	-2	13,851	-0.01%
2021/10/22	1	61.90	0	0.00	62.10	1	13,900	0.01%
2021/10/20	1	63.30	1	63.30	63.50	0	14,119	0.00%
2021/10/19	0	0.00	1	63.40	63.50	-1	14,374	-0.01%
2021/10/18	2	63.55	0	0.00	62.70	2	14,627	0.01%
2021/10/15	0	0.00	2	63.55	63.70	-2	15,092	-0.01%
2021/10/14	0	0.00	4	62.25	62.30	-4	15,126	-0.03%
2021/10/13	3	59.70	0	0.00	59.40	3	15,201	0.02%
2021/10/06	3	62.10	0	0.00	61.40	3	16,326	0.02%
2021/10/04	0	0.00	1	65.60	64.90	-1	16,830	-0.01%
2021/10/01	3	64.57	0	0.00	64.30	3	16,962	0.02%
2021/09/30	2	66.80	0	0.00	65.90	2	17,021	0.01%
2021/09/29	1	64.80	1	66.90	67.20	0	16,775	0.00%
2021/09/28	0	0.00	4	66.23	66.30	-4	16,631	-0.02%
2021/09/15	3	64.33	0	0.00	64.00	3	18,073	0.02%
2021/09/13	5	66.00	0	0.00	65.80	5	18,298	0.03%
2021/09/10	0	0.00	4	65.60	66.80	-4	18,621	-0.02%
2021/09/08	2	63.90	0	0.00	64.30	2	18,710	0.01%
2021/09/06	0	0.00	3	67.03	66.40	-3	18,731	-0.02%
2021/09/03	2	65.90	1	65.90	66.00	1	18,706	0.01%
2021/09/02	4	66.48	10	66.69	66.20	-6	18,806	-0.03%
2021/09/01	2	67.75	1	67.90	68.10	1	19,005	0.01%
2021/08/31	2	65.80	0	0.00	66.40	2	18,924	0.01%
2021/08/30	0	0.00	1	65.90	66.40	-1	19,147	-0.01%
2021/08/27	7	64.89	0	0.00	65.00	7	19,410	0.04%
2021/08/26	1	65.50	1	67.00	65.30	0	19,518	0.00%
2021/08/25	1	66.20	5	66.80	67.00	-4	19,468	-0.02%
2021/08/24	3	66.80	2	66.30	66.00	1	19,624	0.01%
2021/08/20	1	64.80	1	65.90	64.60	0	19,882	0.00%
2021/08/19	1	67.00	0	0.00	65.70	1	19,903	0.01%
2021/08/18	0	0.00	5	68.60	69.00	-5	19,830	-0.03%
2021/08/17	5	66.66	1	67.30	66.60	4	19,940	0.02%
2021/08/13	10	64.32	15	64.63	64.30	-5	19,530	-0.03%
2021/08/12	4	66.30	2	66.00	66.30	2	19,218	0.01%
2021/08/11	3	68.23	0	0.00	67.30	3	19,072	0.02%
2021/08/10	3	71.87	0	0.00	70.90	3	18,705	0.02%
2021/08/09	1	73.00	0	0.00	73.70	1	18,666	0.01%
2021/08/05	2	74.95	3	75.00	75.20	-1	19,056	-0.01%
2021/08/04	2	75.60	0	0.00	75.50	2	19,443	0.01%
2021/08/03	1	74.80	0	0.00	75.80	1	19,608	0.01%
2021/08/02	0	0.00	2	73.80	74.50	-2	19,682	-0.01%
2021/07/29	1	72.10	3	72.30	72.00	-2	19,921	-0.01%
2021/07/28	1	71.30	1	71.40	72.20	0	20,073	0.00%
2021/07/27	1	74.00	0	0.00	73.30	1	20,281	0.00%
2021/07/23	1	73.00	0	0.00	73.40	1	20,489	0.00%
2021/07/21	2	72.15	0	0.00	71.50	2	20,224	0.01%
2021/07/19	6	75.83	0	0.00	75.60	6	19,898	0.03%
2021/07/16	2	77.20	0	0.00	77.40	2	20,109	0.01%
2021/07/15	1	78.10	1	79.00	78.60	0	20,084	0.00%
2021/07/14	2	77.90	0	0.00	77.80	2	20,052	0.01%
2021/07/13	0	0.00	4	77.50	76.90	-4	19,790	-0.02%
2021/07/12	3	77.70	1	79.60	76.40	2	19,185	0.01%
2021/07/08	2	78.30	0	0.00	78.40	2	18,659	0.01%
2021/07/07	0	0.00	3	79.70	79.50	-3	18,813	-0.02%
2021/07/06	4	79.78	0	0.00	79.10	4	19,223	0.02%
2021/07/02	1	79.50	2.5	79.82	79.50	-1.5	19,631	-0.01%
2021/07/01	3	78.47	0	0.00	78.00	3	19,620	0.02%
2021/06/30	4	79.28	3	79.40	79.70	1	19,992	0.01%
2021/06/29	4	80.00	0	0.00	79.30	4	20,802	0.02%
2021/06/28	5	81.78	1	82.00	81.20	4	20,711	0.02%
2021/06/25	2	80.65	2	80.95	80.00	0	20,404	0.00%
2021/06/22	0	0.00	2	75.50	75.20	-2	19,616	-0.01%
2021/06/21	3	75.40	0	0.00	74.70	3	19,487	0.02%
2021/06/18	0	0.00	2	79.70	78.90	-2	19,175	-0.01%
2021/06/17	3	78.60	0	0.00	78.90	3	19,169	0.02%
2021/06/11	1	79.50	0	0.00	78.80	1	19,304	0.01%
2021/06/04	2	82.55	0	0.00	82.20	2	19,066	0.01%
2021/06/03	1	83.60	3	83.97	83.60	-2	18,935	-0.01%
2021/06/02	0	0.00	1	80.50	81.60	-1	18,891	-0.01%
2021/06/01	1	81.40	1	83.18	81.30	0	19,089	0.00%
2021/05/31	3	81.30	0	0.00	81.90	3	19,265	0.02%
2021/05/28	1	80.60	1	81.70	80.60	0	19,541	0.00%
2021/05/26	1	78.00	0	0.00	77.80	1	19,647	0.01%
2021/05/14	1	75.50	0	0.00	73.00	1	21,068	0.00%
2021/05/07	3	83.70	5	84.90	85.50	-2	20,756	-0.01%
2021/05/06	5	85.36	0	0.00	82.90	5	20,692	0.02%
2021/05/05	1	85.50	0	0.00	82.70	1	20,497	0.00%
2021/05/04	1	84.00	1	84.90	85.30	0	20,372	0.00%
2021/05/03	3	89.93	0	0.00	87.70	3	20,113	0.01%
2021/04/29	2	93.00	1	91.60	91.60	1	19,847	0.01%
2021/04/23	1	93.20	0	0.00	94.40	1	19,919	0.01%
2021/04/22	3	94.90	0	0.00	93.40	3	19,931	0.02%
2021/04/19	0	0.00	1	100.50	99.40	-1	19,730	-0.01%
2021/04/15	2	98.50	0	0.00	99.00	2	20,435	0.01%
2021/04/13	0	0.00	1	101.50	100.00	-1	20,503	0.00%
2021/04/12	13	100.35	0	0.00	99.10	13	20,485	0.06%
2021/04/09	0	0.00	14	102.46	102.50	-14	20,283	-0.07%
2021/04/08	0	0.00	1	96.60	98.30	-1	19,732	-0.01%
2021/04/07	1	98.40	0	0.00	97.10	1	19,728	0.01%
2021/04/06	2	97.25	0	0.00	97.30	2	19,707	0.01%
2021/04/01	1	100.00	4	97.50	100.50	-3	19,449	-0.02%
2021/03/31	3	93.00	0	0.00	91.90	3	18,561	0.02%
2021/03/30	0	0.00	1	91.50	92.20	-1	18,589	-0.01%
2021/03/25	1	89.60	0	0.00	89.60	1	19,032	0.01%
2021/03/24	1	90.20	0	0.00	90.00	1	19,048	0.01%
2021/03/22	1	91.30	0	0.00	90.90	1	19,233	0.01%
2021/03/19	4	93.08	2	92.50	92.50	2	19,282	0.01%
2021/03/18	0	0.00	2	95.40	95.50	-2	19,232	-0.01%
2021/03/17	1	92.00	0	0.00	91.90	1	19,428	0.01%
2021/03/12	4	93.08	5	93.24	93.50	-1	20,216	0.00%
2021/03/11	0	0.00	1	91.00	91.40	-1	20,465	0.00%
2021/03/10	1	88.70	1	89.70	87.60	0	21,091	0.00%
2021/03/08	1	90.30	0	0.00	88.60	1	22,177	0.00%
2021/03/04	5	93.22	4	91.90	91.80	1	22,635	0.00%
2021/03/03	8	92.76	6	93.32	92.00	2	22,511	0.01%
2021/03/02	3	96.67	4	98.05	95.50	-1	22,276	0.00%
2021/02/26	7	97.07	0	0.00	96.50	7	22,274	0.03%
2021/02/25	9	98.56	9	99.96	98.50	0	22,237	0.00%
2021/02/24	8	99.23	11	98.21	96.60	-3	22,219	-0.01%
2021/02/23	6	95.82	1	97.10	98.40	5	21,957	0.02%
2021/02/22	3	97.90	12	97.02	97.10	-9	21,922	-0.04%
2021/02/19	3	93.00	1	94.90	93.00	2	21,797	0.01%
2021/02/05	0	0.00	7	86.40	86.70	-7	22,090	-0.03%
2021/02/03	7	87.30	1	86.30	86.30	6	22,408	0.03%
2021/02/02	1	87.10	1	89.00	86.90	0	22,289	0.00%
2021/02/01	1	84.50	0	0.00	86.30	1	21,772	0.00%
2021/01/29	0	0.00	3	81.00	79.90	-3	21,489	-0.01%
2021/01/28	3	80.10	0	0.00	79.40	3	21,291	0.01%
2021/01/20	0	0.00	2	86.60	84.30	-2	21,175	-0.01%
2021/01/19	2	85.40	0	0.00	86.80	2	21,044	0.01%
2021/01/12	5	89.70	0	0.00	87.70	5	20,534	0.02%
2021/01/11	10	92.85	2	92.00	91.20	8	20,327	0.04%
2021/01/08	0	0.00	6	95.82	96.70	-6	19,981	-0.03%
2021/01/07	0	0.00	17	93.28	92.80	-17	19,808	-0.09%
2021/01/06	4	91.60	12	91.13	91.50	-8	20,333	-0.04%
2021/01/05	3	91.00	3	91.30	90.50	0	20,428	0.00%
2021/01/04	0	0.00	1	90.30	90.70	-1	20,516	0.00%
2020/12/30	2	87.25	1	88.70	87.30	1	21,205	0.00%
2020/12/29	1	87.80	1	87.10	87.00	0	21,092	0.00%
2020/12/28	1	86.90	4	87.65	89.10	-3	21,056	-0.01%
2020/12/25	1	84.00	0	0.00	84.00	1	20,958	0.00%
2020/12/24	0	0.00	1	85.90	85.30	-1	21,220	0.00%
2020/12/23	0	0.00	2	81.35	83.00	-2	21,196	-0.01%
2020/12/22	2	83.10	0	0.00	81.20	2	21,100	0.01%
2020/12/21	0	0.00	2	85.50	84.20	-2	20,900	-0.01%
2020/12/18	1	85.90	0	0.00	84.80	1	20,833	0.00%
2020/12/11	3	84.77	1	85.00	85.30	2	21,155	0.01%
2020/12/10	1	89.50	3	88.73	88.30	-2	20,817	-0.01%
2020/12/09	0	0.00	3	91.40	91.90	-3	20,778	-0.01%
2020/12/08	17	87.80	2	87.60	88.00	15	20,368	0.07%
2020/12/07	6	89.77	6	88.22	88.30	0	20,163	0.00%
2020/12/04	4	87.78	7	88.59	87.60	-3	19,684	-0.02%
2020/12/03	3	83.90	8.1	84.16	83.80	-5.1	19,057	-0.03%
2020/12/02	4	80.40	2	80.80	81.50	2	18,803	0.01%
2020/12/01	0	0.00	11	74.13	76.90	-11	17,987	-0.06%
2020/11/25	0	0.00	20	72.01	69.30	-20	17,496	-0.11%
2020/11/24	1	71.30	0	0.00	71.00	1	17,273	0.01%
2020/11/23	0	0.00	46	71.43	71.60	-46	17,100	-0.27%
2020/11/20	0	0.00	1	68.90	68.80	-1	16,876	-0.01%
2020/11/19	0	0.00	4	67.73	67.80	-4	16,884	-0.02%
2020/11/17	0	0.00	12	66.75	67.10	-12	16,602	-0.07%
2020/11/16	0	0.00	18	64.22	64.20	-18	16,250	-0.11%
2020/11/13	2	62.30	4	62.20	62.20	-2	16,244	-0.01%
2020/11/12	0	0.00	4	61.93	62.00	-4	16,291	-0.02%
2020/11/11	0	0.00	20	60.60	60.00	-20	16,016	-0.12%
2020/11/05	1	59.10	1	59.70	59.40	0	16,279	0.00%
2020/11/02	1	57.80	0	0.00	57.80	1	17,090	0.01%
2020/10/29	2	58.20	0	0.00	58.20	2	17,450	0.01%
2020/10/28	1	58.50	0	0.00	58.30	1	17,486	0.01%
2020/10/21	1	61.90	0	0.00	61.90	1	17,508	0.01%
2020/10/20	2	61.90	2	61.60	62.10	0	17,661	0.00%
2020/10/19	1	61.90	1	61.80	61.80	0	17,705	0.00%
2020/10/15	0	0.00	1	62.00	61.50	-1	17,777	-0.01%
2020/10/14	22	62.32	4	62.25	62.30	18	17,593	0.10%
2020/10/13	11	59.04	46	59.38	61.40	-35	16,959	-0.21%
2020/10/12	2	60.70	8	61.14	60.50	-6	16,700	-0.04%
2020/10/08	2	58.80	0	0.00	59.40	2	16,548	0.01%
2020/10/07	1	58.90	8	58.59	59.60	-7	16,572	-0.04%
2020/10/06	1	56.70	6	56.53	56.60	-5	16,497	-0.03%
2020/10/05	1	57.50	0	0.00	56.30	1	16,602	0.01%
2020/09/30	1	57.20	3	57.27	57.50	-2	16,613	-0.01%
2020/09/29	0	0.00	3	56.60	56.90	-3	16,445	-0.02%
2020/09/28	1	55.30	5	54.94	55.10	-4	16,302	-0.02%
2020/09/25	1	52.70	0	0.00	52.50	1	16,335	0.01%
2020/09/24	3	52.77	2	53.50	52.90	1	16,402	0.01%
2020/09/23	6	53.57	1	53.30	53.30	5	16,387	0.03%
2020/09/22	2	55.20	3	56.27	54.90	-1	16,460	-0.01%
2020/09/21	10	56.70	0	0.00	56.60	10	16,429	0.06%
2020/09/18	1	57.20	2	56.75	56.30	-1	16,524	-0.01%
2020/09/17	1	56.10	15	56.34	56.80	-14	16,514	-0.08%
2020/09/16	0	0.00	2	55.20	55.20	-2	16,235	-0.01%
2020/09/15	0	0.00	1	55.50	54.50	-1	16,257	-0.01%
2020/09/14	1	55.10	4	54.75	54.80	-3	16,423	-0.02%
2020/09/10	3	53.03	0	0.00	53.00	3	16,426	0.02%
2020/09/09	13	53.63	11	54.15	54.20	2	16,440	0.01%
2020/09/07	0	0.00	1	54.90	54.30	-1	16,587	-0.01%
2020/09/03	0	0.00	5	53.38	53.20	-5	16,641	-0.03%
2020/09/02	2	50.85	0	0.00	51.10	2	16,572	0.01%
2020/09/01	1	51.40	1	51.80	52.30	0	16,880	0.00%
2020/08/31	1	52.60	0	0.00	51.90	1	17,363	0.01%
2020/08/27	0	0.00	1	53.80	54.00	-1	17,922	-0.01%
2020/08/26	1	53.10	1	53.70	53.40	0	17,981	0.00%
2020/08/25	31	52.42	2	52.65	53.00	29	17,901	0.16%
2020/08/24	12	50.35	1	50.60	51.00	11	17,951	0.06%
2020/08/21	1	49.60	0	0.00	49.85	1	18,240	0.01%
2020/08/20	1	49.40	0	0.00	49.20	1	18,129	0.01%
2020/08/19	4	53.20	2	50.80	51.80	2	17,858	0.01%
2020/08/18	0	0.00	1	55.60	55.10	-1	17,340	-0.01%
2020/08/17	2	54.70	0	0.00	54.40	2	17,246	0.01%
2020/08/14	3	54.47	1	54.90	55.10	2	17,223	0.01%
2020/08/13	1	55.30	2	55.40	55.40	-1	17,202	-0.01%
2020/08/12	0	0.00	1	53.80	55.10	-1	17,282	-0.01%
2020/08/11	1	56.00	0	0.00	55.70	1	17,177	0.01%
2020/08/10	11	54.43	1	54.10	54.40	10	17,148	0.06%
2020/08/07	7	55.13	1	55.90	55.00	6	17,295	0.03%
2020/08/06	15	56.75	0	0.00	56.40	15	17,063	0.09%
2020/08/05	10	58.28	0	0.00	58.00	10	16,667	0.06%
2020/08/04	9	58.90	0	0.00	58.70	9	16,474	0.05%
2020/08/03	2	59.50	0	0.00	59.30	2	16,402	0.01%
2020/07/31	2	60.80	6	60.65	60.60	-4	16,480	-0.02%
2020/07/30	2	59.75	1	60.30	60.20	1	16,520	0.01%
2020/07/29	2	58.85	0	0.00	58.90	2	16,481	0.01%
2020/07/28	0	0.00	1	59.80	59.50	-1	16,514	-0.01%
2020/07/27	7	59.69	23	60.83	59.60	-16	16,716	-0.10%
2020/07/24	3	61.37	1	60.70	60.40	2	16,853	0.01%
2020/07/23	0	0.00	6	61.83	62.00	-6	16,968	-0.04%
2020/07/22	2	61.60	1	62.50	61.70	1	17,022	0.01%
2020/07/21	0	0.00	3	61.23	61.20	-3	16,870	-0.02%
2020/07/20	1	60.40	1	60.70	60.80	0	16,851	0.00%
2020/07/17	0	0.00	1	60.50	60.20	-1	17,012	-0.01%
2020/07/15	7	60.47	1	60.60	60.10	6	17,225	0.03%
2020/07/14	5	61.84	11	62.49	61.50	-6	17,222	-0.03%
2020/07/13	11	62.25	3	62.47	62.70	8	16,903	0.05%
2020/07/10	1	59.80	0	0.00	59.60	1	16,663	0.01%
2020/07/09	0	0.00	2	61.00	61.00	-2	16,657	-0.01%
2020/07/08	20	60.50	0	0.00	60.20	20	16,765	0.12%
2020/07/07	10	60.50	0	0.00	60.80	10	16,817	0.06%
2020/07/06	0	0.00	1	60.00	60.20	-1	16,885	-0.01%
2020/07/03	20	60.50	0	0.00	59.80	20	17,143	0.12%
2020/07/01	0	0.00	23	61.48	61.00	-23	17,699	-0.13%
2020/06/30	1	60.70	3	60.73	61.00	-2	17,652	-0.01%
2020/06/29	0	0.00	20	59.40	59.50	-20	17,948	-0.11%
2020/06/22	2	59.95	0	0.00	59.90	2	18,532	0.01%
2020/06/19	23	60.06	3	60.00	59.80	20	18,742	0.11%
2020/06/18	1	60.10	0	0.00	60.40	1	18,709	0.01%
2020/06/16	20	61.40	2	61.15	61.50	18	19,172	0.09%
2020/06/15	5	60.64	5	60.22	60.00	0	19,427	0.00%
2020/06/12	1	60.80	2	60.80	61.20	-1	19,493	-0.01%
2020/06/11	4	62.35	0	0.00	61.80	4	19,631	0.02%
2020/06/10	2	63.80	1	63.80	64.00	1	19,580	0.01%
2020/06/09	2	63.20	2	63.85	63.40	0	19,695	0.00%
2020/06/08	2	63.55	15	63.67	63.80	-13	19,846	-0.07%
2020/06/05	0	0.00	2	63.60	64.20	-2	19,428	-0.01%
2020/06/04	0	0.00	2	62.55	62.20	-2	18,970	-0.01%
2020/06/03	0	0.00	3	60.73	61.20	-3	18,536	-0.02%
2020/06/02	4	60.48	0	0.00	60.10	4	18,384	0.02%
2020/06/01	1	60.90	0	0.00	60.90	1	18,384	0.01%
2020/05/29	1	60.10	0	0.00	59.80	1	18,412	0.01%
2020/05/28	21	61.34	8	61.85	60.90	13	18,336	0.07%
2020/05/26	1	60.80	1	60.20	60.70	0	18,430	0.00%
2020/05/22	4	60.30	0	0.00	59.40	4	18,595	0.02%
2020/05/21	1	60.30	1	61.10	60.80	0	18,609	0.00%
2020/05/20	1	60.20	2	60.20	59.90	-1	18,581	-0.01%
2020/05/19	5	59.48	1	59.50	59.20	4	18,672	0.02%
2020/05/18	3	58.80	1	58.60	58.50	2	18,652	0.01%
2020/05/15	0	0.00	3	60.63	60.10	-3	18,773	-0.02%
2020/05/14	3	61.13	0	0.00	60.00	3	18,736	0.02%
2020/05/12	2	63.70	0	0.00	63.60	2	18,589	0.01%
2020/05/11	0	0.00	3	64.87	64.70	-3	18,536	-0.02%
2020/05/08	1	63.80	10	64.60	63.80	-9	18,492	-0.05%
2020/05/07	10	64.50	0	0.00	64.40	10	18,441	0.05%
2020/05/06	4	64.03	1	63.90	63.30	3	18,319	0.02%
2020/05/05	4	62.98	0	0.00	63.00	4	18,303	0.02%
2020/05/04	0	0.00	30	62.50	62.80	-30	18,661	-0.16%
2020/04/30	1	65.10	2	65.20	65.00	-1	18,567	-0.01%
2020/04/29	2	64.15	3	64.10	64.20	-1	18,365	-0.01%
2020/04/28	12	62.23	3	62.83	63.20	9	18,233	0.05%
2020/04/27	30	61.70	1	60.20	61.60	29	18,118	0.16%
2020/04/23	3	59.33	3	60.03	59.40	0	17,998	0.00%
2020/04/22	1	59.10	11	56.99	59.90	-10	17,919	-0.06%
2020/04/21	1	58.10	0	0.00	58.00	1	17,733	0.01%
2020/04/20	1	61.00	1	61.00	60.80	0	17,473	0.00%
2020/04/17	4	61.53	1	62.50	61.10	3	17,652	0.02%
2020/04/16	1	61.40	0	0.00	61.60	1	17,438	0.01%
2020/04/15	2	60.85	0	0.00	61.30	2	17,361	0.01%
2020/04/14	1	60.90	0	0.00	60.70	1	17,341	0.01%
2020/04/13	5	60.50	0	0.00	59.80	5	17,368	0.03%
2020/04/09	1	64.20	0	0.00	62.60	1	17,198	0.01%
2020/04/08	0	0.00	4	63.05	63.40	-4	17,481	-0.02%
2020/04/07	0	0.00	2	61.45	62.00	-2	17,099	-0.01%
2020/04/06	0	0.00	4	56.13	56.40	-4	16,665	-0.02%
2020/04/01	1	53.60	0	0.00	53.90	1	16,459	0.01%
2020/03/31	1	53.40	0	0.00	53.70	1	16,285	0.01%
2020/03/27	6	57.95	2	55.35	55.00	4	15,737	0.03%
2020/03/26	0	0.00	3	54.00	54.00	-3	15,448	-0.02%
2020/03/25	3	52.23	1	53.00	52.60	2	15,288	0.01%
2020/03/24	5	48.14	0	0.00	48.30	5	15,366	0.03%
2020/03/23	1	44.20	0	0.00	44.20	1	15,378	0.01%
2020/03/20	10	47.10	1	47.20	48.65	9	15,594	0.06%
2020/03/17	3	54.50	0	0.00	54.10	3	15,935	0.02%
2020/03/12	3	70.50	0	0.00	66.00	3	15,712	0.02%
2020/03/06	1	78.60	0	0.00	78.50	1	16,572	0.01%
2020/03/03	1	77.90	0	0.00	77.80	1	16,394	0.01%
2020/02/27	1	77.80	4	77.60	77.30	-3	16,166	-0.02%
2020/02/26	1	81.40	0	0.00	81.40	1	15,899	0.01%
2020/02/25	3	83.30	0	0.00	83.30	3	15,824	0.02%
2020/02/24	10	85.20	0	0.00	84.50	10	15,791	0.06%
2020/02/21	0	0.00	1	84.50	84.40	-1	15,767	-0.01%
2020/02/20	1	83.40	0	0.00	83.60	1	15,878	0.01%
2020/02/18	8	84.55	0	0.00	83.80	8	15,912	0.05%
2020/02/17	0	0.00	7	88.30	88.00	-7	15,974	-0.04%
2020/02/13	0	0.00	2	86.45	86.50	-2	15,905	-0.01%
2020/02/12	0	0.00	2	84.70	84.70	-2	15,692	-0.01%
2020/02/06	2	85.10	13	84.48	85.10	-11	16,029	-0.07%
2020/02/05	0	0.00	1	83.20	84.40	-1	16,011	-0.01%
2020/02/03	1	79.40	0	0.00	79.40	1	15,804	0.01%
2020/01/31	13	78.62	0	0.00	78.10	13	15,856	0.08%
2020/01/16	1	83.30	0	0.00	83.40	1	15,683	0.01%
2020/01/15	2	84.55	1	84.20	83.80	1	15,707	0.01%
2020/01/13	0	0.00	4	85.23	85.50	-4	15,918	-0.03%
2020/01/09	1	83.80	2	84.35	83.40	-1	15,933	-0.01%
2020/01/07	1	81.00	0	0.00	81.10	1	15,937	0.01%
2020/01/03	2	85.00	0	0.00	84.80	2	16,883	0.01%
2020/01/02	6	86.55	4	86.90	86.00	2	16,981	0.01%
2019/12/31	2	83.60	0	0.00	83.40	2	16,518	0.01%
2019/12/30	4	84.00	0	0.00	84.50	4	16,674	0.02%
2019/12/24	0	0.00	3	83.50	83.50	-3	17,325	-0.02%
2019/12/20	2	83.65	0	0.00	83.50	2	17,427	0.01%
2019/12/17	0	0.00	10	85.20	85.30	-10	16,935	-0.06%
2019/12/13	0	0.00	2	78.60	79.60	-2	16,307	-0.01%
2019/12/12	2	77.70	0	0.00	77.30	2	16,202	0.01%
2019/12/10	0	0.00	1	75.40	75.10	-1	15,982	-0.01%
2019/12/09	0	0.00	1	76.50	76.00	-1	15,918	-0.01%
2019/12/06	0	0.00	1	75.50	75.30	-1	15,863	-0.01%
2019/12/05	0	0.00	1	75.70	77.20	-1	15,614	-0.01%
2019/12/04	0	0.00	3	73.00	72.60	-3	15,170	-0.02%
2019/12/03	0	0.00	25	73.40	73.30	-25	15,695	-0.16%
2019/12/02	1	71.40	1	71.10	71.60	0	15,683	0.00%
2019/11/28	0	0.00	5	71.92	71.70	-5	15,743	-0.03%
2019/11/26	2	71.30	4	71.43	70.80	-2	16,240	-0.01%
2019/11/22	3	70.10	2	70.10	70.10	1	16,398	0.01%
2019/11/21	3	69.40	0	0.00	69.30	3	16,432	0.02%
2019/11/20	2	70.50	0	0.00	71.00	2	16,400	0.01%
2019/11/18	0	0.00	1	70.30	71.10	-1	16,350	-0.01%
2019/11/15	3	68.47	0	69.00	69.00	3	16,425	0.02%
2019/11/14	1	67.60	0	0.00	67.20	1	16,375	0.01%
2019/11/07	0	0.00	1	72.30	72.40	-1	17,237	-0.01%
2019/11/06	1	73.50	0	0.00	72.50	1	17,622	0.01%
2019/11/01	0	0.00	1	69.50	70.60	-1	17,772	-0.01%
2019/10/31	0	0.00	3	70.50	70.00	-3	18,113	-0.02%
2019/10/30	0	0.00	1	71.20	71.10	-1	18,232	-0.01%
2019/10/28	0	0.00	1	72.10	71.90	-1	18,880	-0.01%
2019/10/25	5	72.70	0	0.00	71.70	5	19,226	0.03%
2019/10/24	0	0.00	1	71.10	71.30	-1	19,474	-0.01%
2019/10/21	2	71.10	0	0.00	71.60	2	20,699	0.01%
2019/10/18	4	71.30	0	0.00	72.30	4	21,155	0.02%
2019/10/17	1	69.90	0	0.00	70.40	1	21,006	0.00%
2019/10/16	1	70.10	0	0.00	70.00	1	21,169	0.00%
2019/10/15	2	70.05	0	0.00	69.60	2	21,329	0.01%
2019/10/14	4	72.45	0	0.00	71.70	4	21,521	0.02%
2019/10/09	20	72.10	0	0.00	71.40	20	21,722	0.09%
2019/10/08	3	79.10	0	0.00	78.60	3	22,011	0.01%
2019/10/01	2	81.85	0	0.00	83.10	2	22,863	0.01%
2019/09/26	5	83.28	0.3	84.20	84.30	4.7	23,309	0.02%
2019/09/25	2	84.10	0	0.00	85.00	2	23,355	0.01%
2019/09/24	0	0.00	1	85.10	85.40	-1	23,564	0.00%
2019/09/23	0	0.00	5	85.00	85.00	-5	23,513	-0.02%
2019/09/18	1	82.10	3	82.00	82.10	-2	23,652	-0.01%
2019/09/17	0	0.00	1	82.00	82.00	-1	23,426	0.00%
2019/09/16	0	0.00	3	78.53	78.10	-3	23,070	-0.01%
2019/09/12	1	77.80	1	77.80	77.80	0	22,934	0.00%
2019/09/11	0	0.00	1	76.80	76.90	-1	23,092	0.00%
2019/09/09	0	0.00	1	76.50	76.50	-1	22,963	0.00%
2019/09/06	1	76.60	6	76.90	77.10	-5	22,935	-0.02%
2019/09/05	0	0.00	8	76.75	76.90	-8	22,727	-0.04%
2019/09/04	5	73.54	4	73.25	73.00	1	22,048	0.00%
2019/08/30	3	70.10	0	0.00	70.40	3	22,042	0.01%
2019/08/29	3	70.87	0	0.00	70.90	3	21,791	0.01%
2019/08/28	0	0.00	51	72.91	73.50	-51	21,629	-0.24%
2019/08/27	2	72.00	1	72.00	72.40	1	21,576	0.00%
2019/08/26	2	70.10	1	71.40	71.10	1	21,613	0.00%
2019/08/23	0	0.00	2	71.40	71.50	-2	21,653	-0.01%
2019/08/21	2	69.75	1	70.50	70.20	1	21,999	0.00%
2019/08/20	1	69.50	0	0.00	69.60	1	21,910	0.00%
2019/08/19	1	70.90	0	0.00	71.50	1	21,701	0.00%
2019/08/16	1	71.60	1	72.10	71.30	0	21,706	0.00%
2019/08/14	0	0.00	4	72.18	72.50	-4	21,327	-0.02%
2019/08/13	0	0.00	1	69.50	68.80	-1	20,914	0.00%
2019/08/08	1	68.30	0	0.00	68.10	1	20,648	0.00%
2019/08/07	50	70.50	0	0.00	69.80	50	20,380	0.25%
2019/08/06	4	69.38	0	0.00	69.20	4	20,360	0.02%
2019/08/05	1	71.30	85	70.94	70.90	-84	20,128	-0.42%
2019/08/01	0	0.00	1	73.90	74.10	-1	19,603	-0.01%
2019/07/31	8	73.34	10	73.50	74.00	-2	19,326	-0.01%
2019/07/26	1	75.90	1	77.00	77.00	0	18,418	0.00%
2019/07/25	0	0.00	5	74.86	76.50	-5	18,036	-0.03%
2019/07/24	1	71.70	0	0.00	71.80	1	17,555	0.01%
2019/07/23	1	72.30	4	72.18	72.30	-3	17,288	-0.02%
2019/07/22	1	69.80	64	69.98	69.80	-63	16,822	-0.37%
2019/07/18	1	67.80	1	67.00	66.70	0	16,766	0.00%
2019/07/16	20	68.10	2	68.10	67.90	18	16,403	0.11%
2019/07/15	0	0.00	4	68.43	69.90	-4	16,011	-0.02%
2019/07/12	0	0.00	27	67.73	66.70	-27	15,539	-0.17%
2019/07/11	4	64.98	1	65.10	65.40	3	14,914	0.02%
2019/07/10	0	0.00	1	63.90	64.40	-1	14,508	-0.01%
2019/07/09	2	61.85	5	62.06	62.80	-3	14,063	-0.02%
2019/07/08	1	60.90	4	60.80	61.00	-3	13,989	-0.02%
2019/07/05	2	60.75	2	60.80	62.00	0	13,864	0.00%
2019/07/04	30	59.50	3	59.20	59.20	27	13,603	0.20%
2019/07/03	12	65.30	3	65.23	65.20	9	13,120	0.07%
2019/07/02	3	66.30	0	0.00	66.30	3	12,926	0.02%
2019/07/01	15	66.20	2	65.70	66.00	13	12,763	0.10%
2019/06/27	21	64.10	0	0.00	64.10	21	12,671	0.17%
2019/06/25	1	63.90	5	64.02	63.30	-4	12,511	-0.03%
2019/06/24	6	63.20	1	62.60	63.10	5	12,335	0.04%
2019/06/20	1	62.30	0	0.00	62.30	1	12,425	0.01%
2019/06/19	0	0.00	1	61.70	62.10	-1	12,690	-0.01%
2019/06/12	0	0.00	2	60.40	60.70	-2	13,381	-0.01%
2019/06/06	4	59.00	0	0.00	59.20	4	13,309	0.03%
2019/06/05	0	0.00	10	61.00	60.50	-10	13,197	-0.08%
2019/06/04	10	61.00	0	0.00	60.90	10	13,239	0.08%
2019/06/03	0	0.00	3	62.00	61.90	-3	13,345	-0.02%
2019/05/31	14	60.95	0	0.00	61.60	14	13,594	0.10%
2019/05/21	0	0.00	20	60.90	61.50	-20	14,511	-0.14%
2019/05/17	0	0.00	1	61.10	60.60	-1	14,483	-0.01%
2019/05/15	5	62.00	0	0.00	62.00	5	14,857	0.03%
2019/05/14	22	61.31	20	59.60	61.50	2	14,930	0.01%
2019/05/13	0	0.00	3	62.90	61.10	-3	14,868	-0.02%
2019/05/09	2	65.00	0	0.00	64.20	2	14,873	0.01%
2019/05/06	56	65.03	0	0.00	65.00	56	15,350	0.36%
2019/05/03	1	66.60	1	66.70	66.70	0	15,458	0.00%
2019/05/02	0	0.00	25	65.68	65.70	-25	15,502	-0.16%
2019/04/26	2	65.00	3	65.73	66.00	-1	15,443	-0.01%
2019/04/25	1	65.90	3	66.60	65.50	-2	15,607	-0.01%
2019/04/24	1	65.10	0	0.00	65.40	1	15,701	0.01%
2019/04/19	5	63.90	5	63.70	63.70	0	15,609	0.00%
2019/04/17	2	61.90	1	63.90	63.90	1	15,680	0.01%
2019/04/16	0	0.00	2	62.25	62.70	-2	15,271	-0.01%
2019/04/15	0	0.00	2	61.75	61.70	-2	15,292	-0.01%
2019/04/12	5	60.70	0	0.00	60.50	5	15,430	0.03%
2019/04/10	1	62.50	0	0.00	62.50	1	15,541	0.01%
2019/04/09	10	62.65	0	0.00	62.60	10	15,544	0.06%
2019/04/08	1	62.20	1	63.00	63.00	0	15,589	0.00%
2019/04/01	10	62.10	0	0.00	61.00	10	15,479	0.06%
2019/03/25	11	61.19	0	0.00	61.10	11	15,537	0.07%
2019/03/22	0	0.00	1	64.50	63.10	-1	15,375	-0.01%
2019/03/21	2	62.50	1	62.80	62.80	1	15,116	0.01%
2019/03/18	3	59.37	0	0.00	59.50	3	14,908	0.02%
2019/03/15	2	60.25	1	60.70	60.10	1	15,087	0.01%
2019/03/13	6	60.13	0	0.00	60.10	6	15,174	0.04%
2019/03/12	0	0.00	5	61.20	60.80	-5	15,594	-0.03%
2019/03/08	3	60.47	0	0.00	60.50	3	16,027	0.02%
2019/03/07	7	60.63	0	0.00	60.00	7	16,221	0.04%
2019/03/06	1	61.90	0	0.00	61.40	1	16,501	0.01%
2019/03/04	10	65.28	11	64.75	64.80	-1	16,369	-0.01%
2019/02/25	5	61.80	0	0.00	61.60	5	15,707	0.03%
2019/02/22	2	61.50	0	0.00	60.90	2	15,771	0.01%
2019/02/14	0	0.00	1	61.00	62.10	-1	16,908	-0.01%
2019/02/13	1	59.20	0	0.00	60.50	1	16,720	0.01%
2019/01/29	0	0.00	1	59.30	58.80	-1	16,892	-0.01%
2019/01/24	0	0.00	7	58.46	59.60	-7	17,578	-0.04%
2019/01/21	3	57.10	1	57.20	57.20	2	18,153	0.01%
2019/01/16	3	55.57	5	55.98	56.40	-2	18,690	-0.01%
2019/01/15	1	53.60	0	0.00	53.60	1	18,317	0.01%
2018/12/24	0	0.00	1	55.10	56.00	-1	20,630	0.00%
2018/12/13	3	54.20	0	0.00	54.30	3	21,248	0.01%
2018/12/12	2	53.35	0	0.00	53.70	2	21,266	0.01%
2018/12/10	6	52.08	0	0.00	52.10	6	21,444	0.03%
2018/12/05	0	0.00	20	57.00	56.90	-20	21,196	-0.09%
2018/12/03	1	62.80	0	0.00	62.80	1	21,411	0.00%
2018/11/29	11	61.56	3	61.63	60.30	8	21,074	0.04%
2018/11/20	0	0.00	20	56.80	57.50	-20	19,930	-0.10%
2018/11/15	0	0.00	1	55.80	55.90	-1	19,505	-0.01%
2018/11/14	20	56.80	0	0.00	56.50	20	19,728	0.10%
2018/11/13	0	0.00	5	57.30	56.20	-5	19,607	-0.03%
2018/11/08	20	56.70	20	53.80	53.80	0	19,260	0.00%
2018/11/07	20	52.70	23	55.15	55.20	-3	19,218	-0.02%
2018/11/06	2	54.90	0	0.00	52.20	2	19,372	0.01%
2018/11/05	14	56.14	13	55.72	55.70	1	19,130	0.01%
2018/11/02	21	56.22	23	56.70	56.10	-2	18,950	-0.01%
2018/11/01	1	53.10	2	52.80	54.40	-1	18,486	-0.01%
2018/10/31	20	49.55	3	50.77	51.40	17	18,245	0.09%
2018/10/30	1	46.60	2	48.28	48.50	-1	18,057	-0.01%
2018/10/29	1	46.35	2	45.73	46.60	-1	18,136	-0.01%
2018/10/26	8	46.18	3	46.22	46.00	5	18,007	0.03%
2018/10/25	2	45.20	10	45.60	45.75	-8	17,850	-0.04%
2018/10/23	10	51.00	0	0.00	50.50	10	17,196	0.06%
2018/10/19	1	49.25	2	50.65	52.10	-1	17,086	-0.01%
2018/10/18	8	51.76	8	53.31	51.50	0	16,829	0.00%
2018/10/17	5	55.16	23	55.62	54.40	-18	16,582	-0.11%
2018/10/16	2	54.15	0	0.00	54.10	2	16,399	0.01%
2018/10/15	37	54.94	48	56.47	57.20	-11	15,984	-0.07%
2018/10/12	0	0.00	12	51.58	53.30	-12	15,807	-0.08%
2018/10/11	10	48.84	9	48.46	48.50	1	16,127	0.01%
2018/10/09	23	52.59	0	0.00	52.30	23	15,936	0.14%
2018/10/08	0	0.00	29	52.57	52.70	-29	15,934	-0.18%
2018/10/05	5	52.10	0	0.00	52.20	5	16,046	0.03%
2018/10/04	23	54.97	0	0.00	53.90	23	15,944	0.14%
2018/10/03	20	57.80	0	0.00	57.80	20	15,634	0.13%
2018/10/02	5	58.40	14	58.66	58.40	-9	15,806	-0.06%
2018/10/01	18	58.42	20	58.89	59.20	-2	15,987	-0.01%
2018/09/28	13	58.25	0	0.00	58.10	13	16,032	0.08%
2018/09/27	1	59.80	0	0.00	59.80	1	16,022	0.01%
2018/09/26	1	60.30	0	0.00	60.20	1	16,059	0.01%
2018/09/25	0	0.00	3	61.00	61.70	-3	15,996	-0.02%
2018/09/19	2	60.40	1	60.30	60.00	1	15,619	0.01%
2018/09/18	1	59.30	0	0.00	59.30	1	15,521	0.01%
2018/09/17	3	61.23	4	61.78	61.20	-1	15,653	-0.01%
2018/09/14	0	0.00	3	59.47	59.60	-3	15,536	-0.02%
2018/09/13	2	58.05	1	58.60	57.50	1	15,487	0.01%
2018/09/12	6	57.60	0	0.00	57.40	6	15,392	0.04%
2018/09/11	0	0.00	2	60.50	60.10	-2	15,284	-0.01%
2018/09/07	2	59.55	0	0.00	57.50	2	15,057	0.01%
2018/09/06	2	63.85	0	0.00	63.60	2	14,555	0.01%
2018/09/05	6	66.68	0	0.00	66.60	6	14,461	0.04%
2018/09/04	1	67.40	0	0.00	67.60	1	14,515	0.01%
2018/09/03	1	68.30	0	0.00	66.70	1	14,537	0.01%
2018/08/31	2	68.75	1	69.70	69.70	1	14,532	0.01%
2018/08/29	0	0.00	3	70.20	69.90	-3	14,638	-0.02%
2018/08/28	1	70.70	1	71.90	70.70	0	14,686	0.00%
2018/08/27	0	0.00	7	69.04	70.10	-7	14,685	-0.05%
2018/08/22	8	68.21	2	68.60	67.40	6	15,016	0.04%
2018/08/21	2	68.20	5	68.48	68.50	-3	14,898	-0.02%
2018/08/20	2	65.70	2	66.10	65.70	0	14,733	0.00%
2018/08/15	1	68.70	0	0.00	67.70	1	14,720	0.01%
2018/08/14	3	69.50	0	0.00	70.20	3	14,828	0.02%
2018/08/13	2	70.10	0	0.00	68.90	2	14,780	0.01%
2018/08/10	1	73.40	0	0.00	73.20	1	14,684	0.01%
2018/08/03	7	76.31	5	76.10	75.80	2	15,434	0.01%
2018/07/31	1	78.60	0	0.00	78.60	1	15,524	0.01%
2018/07/27	1	81.90	0	0.00	81.90	1	15,429	0.01%
2018/07/26	1	81.70	1	81.20	81.00	0	15,483	0.00%
2018/07/25	3	80.90	2	80.15	80.70	1	15,438	0.01%
2018/07/23	1	78.50	0	0.00	78.50	1	15,282	0.01%
2018/07/20	0	0.00	1	80.40	80.50	-1	15,145	-0.01%
2018/07/18	5	85.16	0	0.00	84.00	5	14,804	0.03%
2018/07/17	1	86.70	1	87.40	88.10	0	14,268	0.00%
2018/07/16	1	87.10	0	0.00	86.00	1	14,503	0.01%
2018/07/13	0	0.00	3.2	87.79	88.80	-3.2	14,830	-0.02%
2018/07/12	24	85.96	2	85.10	86.00	22	14,930	0.15%
2018/07/11	2	83.55	1	83.70	83.60	1	14,854	0.01%
2018/07/10	1	82.40	3	83.53	83.90	-2	14,839	-0.01%
2018/07/06	1	79.50	0	0.00	79.30	1	14,766	0.01%
2018/06/25	1	89.90	0	0.00	86.50	1	14,928	0.01%
2018/06/21	1	92.60	0	0.00	92.50	1	15,189	0.01%
2018/06/14	0	0.00	1	91.90	93.00	-1	16,223	-0.01%
2018/06/13	2	94.85	0	0.00	94.00	2	16,634	0.01%
2018/06/12	3	97.90	0	0.00	97.60	3	17,044	0.02%
2018/06/07	1	101.00	0	0.00	101.00	1	18,378	0.01%
2018/06/06	3	100.17	0	0.00	100.00	3	18,443	0.02%
2018/06/05	1	100.00	1	101.00	101.00	0	18,596	0.00%
2018/06/04	0	0.00	11	99.25	100.50	-11	18,828	-0.06%
2018/06/01	5	97.76	0	0.00	97.50	5	18,800	0.03%
2018/05/31	2	98.20	1	98.70	99.60	1	18,818	0.01%
2018/05/30	1	96.60	0	0.00	96.50	1	18,634	0.01%
2018/05/28	1	99.00	0	0.00	99.30	1	18,719	0.01%
2018/05/24	1	102.00	0	0.00	102.00	1	19,520	0.01%
2018/05/23	0	0.00	2	99.65	99.30	-2	19,558	-0.01%
2018/05/22	4	97.70	1	102.00	97.20	3	19,441	0.02%
2018/05/18	1	98.90	0	0.00	98.90	1	19,694	0.01%
2018/05/17	3	107.00	3	101.50	101.50	0	19,593	0.00%
2018/05/16	0	0.00	1	97.40	102.50	-1	19,118	-0.01%
2018/05/14	11	95.21	0	0.00	95.30	11	19,002	0.06%
2018/05/11	0	0.00	3	96.57	95.60	-3	19,074	-0.02%
2018/05/03	0	0.00	110	90.06	89.90	-110	18,672	-0.59%	大賣/鉅額交易
2018/04/20	4	95.03	0	0.00	92.70	4	19,486	0.02%
2018/04/19	0	0.00	3	95.57	97.90	-3	19,220	-0.02%
2018/04/18	0	0.00	3	93.13	93.10	-3	18,841	-0.02%
2018/04/17	1	89.50	5	89.60	89.50	-4	18,660	-0.02%
2018/04/16	1	92.20	0	0.00	92.20	1	18,787	0.01%
2018/04/13	2	93.60	2	94.15	93.40	0	18,749	0.00%
2018/04/12	0	0.00	1	92.20	92.50	-1	18,780	-0.01%
2018/04/11	3	92.27	1	91.20	91.20	2	19,053	0.01%
2018/04/10	1	91.00	3.1	91.09	91.90	-2.1	19,019	-0.01%
2018/04/09	1	89.60	0	0.00	88.50	1	19,053	0.01%
2018/03/30	20	93.50	1	93.50	91.80	19	19,101	0.10%
2018/03/29	1	91.50	1	91.30	92.30	0	19,052	0.00%
2018/03/28	3	92.07	0	0.00	90.70	3	18,971	0.02%
2018/03/27	11	94.93	5	94.08	95.40	6	18,730	0.03%
2018/03/26	3	92.60	0	0.00	92.00	3	18,622	0.02%
2018/03/23	73	93.66	42	90.38	94.50	31	18,478	0.17%
2018/03/22	2	95.60	2	95.80	96.30	0	18,238	0.00%
2018/03/21	3	97.40	5	98.90	99.00	-2	17,895	-0.01%
2018/03/20	0	0.00	60	96.20	95.00	-60	17,524	-0.34%
2018/03/19	20	98.00	1.2	97.71	97.00	18.8	17,250	0.11%
2018/03/16	21	92.03	6	94.00	94.20	15	16,725	0.09%
2018/03/15	2	90.65	4	89.68	91.00	-2	16,156	-0.01%
2018/03/14	6	90.98	0	0.00	89.40	6	16,113	0.04%
2018/03/13	1	87.00	8	88.01	89.90	-7	15,958	-0.04%
2018/03/12	1	82.80	1	84.10	83.00	0	15,361	0.00%
2018/03/09	0	0.00	1	83.49	83.30	-1	15,454	-0.01%
2018/03/08	20	81.70	5	81.96	82.00	15	15,864	0.09%
2018/03/07	0	0.00	1	80.60	80.00	-1	15,939	-0.01%
2018/03/05	2	79.00	0	0.00	78.40	2	16,806	0.01%
2018/03/02	1	77.50	1	79.20	78.40	0	16,955	0.00%
2018/03/01	3	79.93	0	0.00	78.70	3	16,954	0.02%
2018/02/27	0	0.00	3	82.50	80.80	-3	16,838	-0.02%
2018/02/26	1	81.40	1	80.90	81.00	0	16,145	0.00%
2018/02/23	1	79.50	1	80.20	79.90	0	16,437	0.00%
2018/02/22	21	79.20	0	0.00	79.30	21	16,460	0.13%
2018/02/21	5	79.50	1	79.80	79.90	4	16,493	0.02%
2018/02/12	1	76.00	2	75.05	76.00	-1	16,049	-0.01%
2018/02/09	0	0.00	1	73.30	73.30	-1	15,942	-0.01%
2018/02/08	1	72.70	1	74.40	72.70	0	15,942	0.00%
2018/02/07	2.1	73.95	1	77.50	73.60	1.1	15,895	0.01%
2018/02/06	1	74.00	0	0.00	72.40	1	15,857	0.01%
2018/02/05	2	76.85	1	76.90	77.40	1	15,869	0.01%
2018/02/02	1	80.20	0	0.00	79.60	1	16,005	0.01%
2018/02/01	0	0.00	2	81.10	81.20	-2	16,025	-0.01%
2018/01/26	2	79.70	2	79.15	79.40	0	16,229	0.00%
2018/01/25	2	78.45	1	80.30	78.50	1	16,320	0.01%
2018/01/23	1	80.20	0	0.00	80.20	1	16,916	0.01%
2018/01/22	1	80.30	1	81.10	80.50	0	17,064	0.00%
2018/01/19	3	81.10	0	0.00	80.60	3	17,178	0.02%
2018/01/18	1	82.20	4	83.03	82.00	-3	17,082	-0.02%
2018/01/17	6	82.13	0	0.00	81.00	6	16,966	0.04%
2018/01/16	2	85.10	1	84.80	85.00	1	16,460	0.01%
2018/01/15	1	83.00	0	0.00	83.40	1	16,305	0.01%
2018/01/11	1	79.70	2	80.85	80.30	-1	16,696	-0.01%
2018/01/10	1	78.60	1	79.70	78.30	0	17,035	0.00%
2018/01/09	3	83.10	0	0.00	82.60	3	17,423	0.02%
2018/01/08	1	84.50	0	0.00	83.50	1	17,815	0.01%
2018/01/05	0	0.00	2	83.05	83.50	-2	18,110	-0.01%
2018/01/04	1	81.50	20	81.05	81.50	-19	17,929	-0.11%
2018/01/03	0	0.00	4	80.58	80.30	-4	18,254	-0.02%
2018/01/02	0	0.00	1	77.20	78.00	-1	18,418	-0.01%