南亞科 (2408)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股▲0.53%
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.19	1	64.60	64.40	0	18,236	0.00%
2024/05/09	3	64.87	0	0.00	64.00	3	18,117	0.02%
2024/05/08	0	0.00	1	67.00	66.60	-1	17,883	-0.01%
2024/05/07	1	68.70	1	68.10	66.80	0	17,914	0.00%
2024/05/06	0	0.00	0.2	67.50	66.90	-0.2	17,662	0.00%
2024/05/03	0.1	66.39	0	0.00	65.80	0.1	17,378	0.00%
2024/05/02	0	0.00	3	66.30	66.60	-3	17,305	-0.02%
2024/04/30	0	0.00	3	67.00	66.10	-3	17,441	-0.02%
2024/04/29	3	67.00	0	0.00	67.50	3	17,653	0.02%
2024/04/26	4	65.70	0	0.00	65.70	4	17,681	0.02%
2024/04/25	5	66.40	0	0.00	65.60	5	17,603	0.03%
2024/04/18	1	64.60	0	0.00	64.30	1	17,403	0.01%
2024/04/17	5	64.82	0	0.00	64.50	5	17,751	0.03%
2024/04/16	3	66.70	0.5	67.16	65.50	2.5	17,642	0.01%
2024/04/15	2	69.80	1	69.60	70.00	1	17,334	0.01%
2024/04/12	0.3	71.40	2	71.60	71.80	-1.7	17,232	-0.01%
2024/04/11	0.2	70.50	2	70.70	70.60	-1.8	16,845	-0.01%
2024/04/10	5	70.32	11	70.57	70.20	-6	16,560	-0.04%
2024/04/09	6	68.30	2	68.60	68.40	4	16,334	0.02%
2024/04/08	2	68.10	2	68.30	68.10	0	16,321	0.00%
2024/04/03	1	68.00	10	67.80	68.20	-9	16,271	-0.06%
2024/04/02	7	70.07	2	70.35	69.10	5	16,456	0.03%
2024/04/01	10	69.30	3	69.40	69.40	7	16,546	0.04%
2024/03/29	1	67.50	16	67.60	67.70	-15	16,468	-0.09%
2024/03/28	0.1	68.00	0	0.00	67.60	0.1	16,442	0.00%
2024/03/27	4	67.85	0	0.00	67.90	4	16,791	0.02%
2024/03/26	21	68.12	5	68.66	68.10	16	16,954	0.09%
2024/03/25	1	68.60	0	0.00	68.50	1	16,725	0.01%
2024/03/22	4	69.40	7.1	70.08	69.60	-3.1	16,622	-0.02%
2024/03/21	4	65.13	7	66.76	67.60	-3	15,466	-0.02%
2024/03/20	3	62.03	1.1	62.12	61.50	2	14,939	0.01%
2024/03/19	1	62.30	1	62.30	62.30	0	15,179	0.00%
2024/03/18	1	62.50	0	0.00	62.40	1	15,160	0.01%
2024/03/15	12	63.70	0	0.00	63.90	12	15,090	0.08%
2024/03/13	1	63.50	0	0.00	63.30	1	15,008	0.01%
2024/03/12	3	65.77	1	65.60	65.70	2	14,785	0.01%
2024/03/11	0	0.00	1	66.40	65.80	-1	14,793	-0.01%
2024/03/08	5	65.56	0	0.00	65.00	5	14,679	0.03%
2024/03/07	0	0.00	1	65.80	65.70	-1	14,685	-0.01%
2024/03/06	2	65.40	2	65.20	65.10	0	14,756	0.00%
2024/03/05	1	66.00	0	0.00	65.80	1	15,155	0.01%
2024/03/04	2	66.20	0	0.00	66.50	2	15,704	0.01%
2024/03/01	1	66.70	0	0.00	66.30	1	16,281	0.01%
2024/02/23	0.5	67.85	0	0.00	67.70	0.5	16,648	0.00%
2024/02/21	1	67.50	0	0.00	67.30	1	16,631	0.01%
2024/02/20	0.1	68.00	13	67.21	67.80	-12.9	16,506	-0.08%
2024/02/19	0.5	66.70	2	66.70	66.60	-1.5	16,388	-0.01%
2024/02/16	11	65.55	0	0.00	65.90	11	16,442	0.07%
2024/02/15	8	65.18	0	0.00	65.40	8	16,233	0.05%
2024/02/05	1	67.10	0	0.00	68.20	1	15,749	0.01%
2024/01/30	3	69.20	0	0.00	69.30	3	15,632	0.02%
2024/01/29	1	70.00	0	0.00	70.80	1	15,743	0.01%
2024/01/24	3	72.03	0	0.00	71.60	3	15,743	0.02%
2024/01/16	1	69.40	0	0.00	69.40	1	15,127	0.01%
2024/01/15	0	0.00	1	70.80	71.50	-1	15,034	-0.01%
2024/01/11	4	68.48	0	0.00	69.40	4	14,862	0.03%
2024/01/04	5	74.00	0	0.00	74.40	5	14,802	0.03%
2024/01/03	1	73.10	0	0.00	73.10	1	14,861	0.01%
2023/12/29	0	0.00	1	78.20	78.00	-1	14,616	-0.01%
2023/12/27	1	79.50	6	79.38	79.70	-5	14,374	-0.03%
2023/12/26	0	0.00	2	77.75	78.00	-2	14,081	-0.01%
2023/12/22	1	78.30	1	78.00	75.90	0	14,305	0.00%
2023/12/21	0	0.00	3	74.90	75.40	-3	13,770	-0.02%
2023/12/15	0	0.00	5	74.84	74.50	-5	13,379	-0.04%
2023/12/11	0	0.00	5	72.80	72.20	-5	12,912	-0.04%
2023/12/07	2	71.40	0	0.00	70.70	2	12,868	0.02%
2023/12/01	1	74.00	0	0.00	73.70	1	12,372	0.01%
2023/11/30	0	0.00	1	74.50	75.00	-1	12,116	-0.01%
2023/11/28	0	0.00	8	72.74	73.50	-8	11,080	-0.07%
2023/11/27	0	0.00	1	70.00	70.10	-1	10,413	-0.01%
2023/11/24	1	69.50	0	0.00	70.80	1	10,125	0.01%
2023/11/21	0	0.00	1	70.60	70.60	-1	9,356	-0.01%
2023/11/20	0	0.00	3	70.03	70.00	-3	9,141	-0.03%
2023/11/15	5	69.00	2	68.55	67.60	3	8,836	0.03%
2023/11/14	0	0.00	5	65.98	66.10	-5	8,635	-0.06%
2023/11/13	2	63.05	0	0.00	63.60	2	8,651	0.02%
2023/11/10	1	64.00	1	64.40	63.70	0	8,596	0.00%
2023/11/09	4	64.50	0	0.00	64.60	4	8,583	0.05%
2023/11/08	1	65.50	0	0.00	65.40	1	8,677	0.01%
2023/11/07	1	66.30	5	66.36	65.90	-4	8,693	-0.05%
2023/11/06	4	64.62	0	0.00	65.40	4	8,664	0.05%
2023/11/03	1	66.00	0	0.00	66.10	1	8,452	0.01%
2023/11/02	1	65.10	0	0.00	65.60	1	8,451	0.01%
2023/10/31	1	66.00	0	0.00	64.70	1	8,416	0.01%
2023/10/27	1	64.80	0	0.00	64.80	1	8,531	0.01%
2023/10/26	1	66.60	0	0.00	66.10	1	8,531	0.01%
2023/10/25	0	0.00	0.1	68.30	68.00	-0.1	8,724	0.00%
2023/10/24	2.1	67.70	0	0.00	67.80	2.1	8,898	0.02%
2023/10/20	0	0.00	1	70.20	70.30	-1	8,977	-0.01%
2023/10/13	5	70.98	1	71.50	70.80	4	8,919	0.04%
2023/10/12	2	68.25	1	67.40	71.00	1	8,808	0.01%
2023/10/05	0	0.00	1	69.70	69.50	-1	8,578	-0.01%
2023/10/03	0	0.00	0.1	69.50	68.10	-0.1	8,654	0.00%
2023/10/02	0	0.00	4	67.65	67.60	-4	8,587	-0.05%
2023/09/28	8	66.34	0	0.00	65.60	8	8,542	0.09%
2023/09/27	3	69.20	0	0.00	69.80	3	8,234	0.04%
2023/09/26	1	70.80	0	0.00	70.30	1	8,255	0.01%
2023/09/22	1	72.00	0	0.00	72.00	1	8,461	0.01%
2023/09/19	1	72.60	1	72.50	71.70	0	8,729	0.00%
2023/09/18	3	72.10	2	72.50	72.30	1	8,931	0.01%
2023/09/15	0	0.00	5	72.20	72.40	-5	9,068	-0.06%
2023/09/12	0	0.00	1	66.70	66.80	-1	8,869	-0.01%
2023/09/11	1	65.80	0	0.00	65.70	1	8,993	0.01%
2023/09/07	2	68.60	0	0.00	67.20	2	9,409	0.02%
2023/08/24	1	65.30	1	65.70	65.30	0	10,028	0.00%
2023/08/17	3	65.50	3	66.00	65.60	0	11,119	0.00%
2023/08/11	1	67.50	0	0.00	67.90	1	11,783	0.01%
2023/08/09	0	0.00	1	68.60	68.90	-1	11,769	-0.01%
2023/08/07	1	69.90	0	0.00	70.00	1	11,760	0.01%
2023/08/02	4	69.70	0	0.00	69.10	4	11,778	0.03%
2023/08/01	0	0.00	1	71.60	71.00	-1	11,775	-0.01%
2023/07/31	0	0.00	1	72.50	72.30	-1	11,778	-0.01%
2023/07/28	2	73.40	8	74.21	74.80	-6	11,713	-0.05%
2023/07/27	0	0.00	4	70.58	71.40	-4	11,480	-0.03%
2023/07/26	0	0.00	3	66.50	67.10	-3	11,341	-0.03%
2023/07/25	3	68.60	0	0.00	68.20	3	11,414	0.03%
2023/07/20	3	69.70	0	0.00	70.30	3	11,408	0.03%
2023/07/13	0	0.00	3	71.90	70.90	-3	11,526	-0.03%
2023/07/06	0	0.00	14	70.13	70.10	-14	12,369	-0.11%
2023/07/05	2	70.10	0	0.00	70.10	2	12,646	0.02%
2023/07/04	2	70.50	0	0.00	70.40	2	12,939	0.02%
2023/07/03	2	70.10	2.1	70.10	70.10	-0.1	13,198	0.00%
2023/06/30	11	70.03	10	70.80	70.80	1	13,756	0.01%
2023/06/29	0	0.00	2	72.95	72.20	-2	13,957	-0.01%
2023/06/28	3	70.13	2	69.40	69.50	1	13,915	0.01%
2023/06/27	18	71.14	0	0.00	70.80	18	13,928	0.13%
2023/06/21	1	74.20	0	0.00	74.60	1	13,909	0.01%
2023/06/20	0	0.00	1	78.10	77.40	-1	13,709	-0.01%
2023/06/19	0	0.00	1	78.00	78.00	-1	13,645	-0.01%
2023/06/16	1	78.30	18	77.14	78.50	-17	13,584	-0.13%
2023/06/14	1	76.20	0	0.00	76.20	1	13,331	0.01%
2023/06/13	0	0.00	7.5	74.93	74.80	-7.5	13,089	-0.06%
2023/06/08	2	70.20	0	0.00	70.20	2	12,837	0.02%
2023/06/02	0	0.00	3	72.80	72.90	-3	13,091	-0.02%
2023/06/01	4	71.15	0	0.00	71.40	4	12,992	0.03%
2023/05/30	0	0.00	1	71.70	71.90	-1	12,652	-0.01%
2023/05/25	0	0.00	5	71.74	72.40	-5	12,261	-0.04%
2023/05/22	1	71.00	0	0.00	70.10	1	11,504	0.01%
2023/05/18	0	0.00	8	69.86	69.30	-8	11,183	-0.07%
2023/05/17	1	66.90	9	68.21	68.00	-8	10,951	-0.07%
2023/05/12	1	63.30	0	0.00	63.80	1	10,608	0.01%
2023/05/08	3	65.40	0	0.00	64.80	3	10,677	0.03%
2023/05/05	1	67.00	0	0.00	66.70	1	10,645	0.01%
2023/05/02	3	66.70	0	0.00	66.70	3	10,809	0.03%
2023/04/27	0	0.00	5	65.12	65.60	-5	10,915	-0.05%
2023/04/20	1	65.50	5	65.50	65.50	-4	10,849	-0.04%
2023/04/19	1	67.00	1	67.10	67.00	0	10,886	0.00%
2023/04/17	1	67.80	0	0.00	68.00	1	11,094	0.01%
2023/04/14	2	67.50	0	0.00	67.60	2	11,065	0.02%
2023/04/13	1	68.00	1	68.00	67.50	0	11,035	0.00%
2023/04/12	1	69.00	6	67.60	69.10	-5	10,786	-0.05%
2023/04/11	1	68.40	6	68.70	68.20	-5	10,277	-0.05%
2023/04/10	10	67.15	0	0.00	66.70	10	9,887	0.10%
2023/04/07	0	0.00	3	68.23	68.60	-3	9,551	-0.03%
2023/03/31	1	66.50	10	66.08	66.50	-9	8,839	-0.10%
2023/03/30	6	63.90	3	64.13	63.90	3	8,287	0.04%
2023/03/29	1	61.00	0	0.00	61.00	1	7,940	0.01%
2023/03/28	4	63.00	1	63.00	62.50	3	7,909	0.04%
2023/03/27	1	63.00	0	0.00	63.20	1	7,836	0.01%
2023/03/24	0	0.00	3	62.27	63.30	-3	7,789	-0.04%
2023/03/23	0	0.00	4	60.30	59.80	-4	7,417	-0.05%
2023/03/10	0	0.00	1	58.60	58.70	-1	7,943	-0.01%
2023/03/08	1	60.50	5	60.24	61.00	-4	8,128	-0.05%
2023/03/01	1	57.20	0	0.00	57.30	1	8,250	0.01%
2023/02/17	0	0.00	40	59.80	59.70	-40	9,019	-0.44%
2023/02/15	0	0.00	1	59.00	58.50	-1	9,312	-0.01%
2023/02/13	1.1	57.16	0	0.00	57.60	1.1	9,438	0.01%
2023/02/07	2	58.20	0	0.00	58.20	2	9,763	0.02%
2023/02/02	0	0.00	1	59.90	59.90	-1	9,835	-0.01%
2023/01/30	1	60.50	52	60.49	60.30	-51	9,772	-0.52%
2023/01/12	0	0.00	2	56.50	56.20	-2	10,227	-0.02%
2023/01/11	0	0.00	1	56.80	57.00	-1	10,492	-0.01%
2023/01/10	2	56.60	3	56.53	56.50	-1	10,614	-0.01%
2023/01/09	1	55.50	6	56.38	56.70	-5	10,734	-0.05%
2023/01/05	0	0.00	1	55.20	54.90	-1	11,150	-0.01%
2023/01/04	0	0.00	6	53.83	54.10	-6	11,365	-0.05%
2023/01/03	2	51.00	2	53.00	53.00	0	11,448	0.00%
2022/12/29	0	0.00	2	50.60	51.80	-2	11,613	-0.02%
2022/12/27	3	51.73	2	51.90	51.90	1	12,174	0.01%
2022/12/21	3	51.83	0	0.00	51.50	3	12,675	0.02%
2022/12/20	1	53.50	0	0.00	52.00	1	12,632	0.01%
2022/12/19	0	0.00	2	54.30	53.70	-2	12,685	-0.02%
2022/12/12	1	54.70	0	0.00	54.80	1	12,909	0.01%
2022/12/09	1	53.80	0	0.00	53.70	1	13,049	0.01%
2022/12/08	1	54.30	0	0.00	54.00	1	13,003	0.01%
2022/12/07	1	53.50	0	0.00	53.50	1	13,037	0.01%
2022/12/06	5	54.54	0	0.00	54.30	5	12,971	0.04%
2022/12/05	1	56.40	0	0.00	56.20	1	12,790	0.01%
2022/12/02	0	0.00	0.1	56.30	56.10	-0.1	12,759	0.00%
2022/12/01	0	0.00	0	58.00	57.50	0	12,598	0.00%
2022/11/30	2	56.30	0	0.00	56.80	2	12,465	0.02%
2022/11/29	2	56.75	0	0.00	57.20	2	12,256	0.02%
2022/11/25	1	60.00	0	0.00	59.70	1	11,941	0.01%
2022/11/24	0	0.00	1	60.20	59.90	-1	11,927	-0.01%
2022/11/22	4	57.70	0	0.00	59.20	4	11,790	0.03%
2022/11/21	1.1	58.57	0	0.00	58.40	1.1	11,699	0.01%
2022/11/16	0	0.00	13	59.35	60.10	-13	11,043	-0.12%
2022/11/15	1	58.90	3	59.50	59.70	-2	10,935	-0.02%
2022/11/11	0	0.00	34	59.61	59.80	-34	10,735	-0.32%
2022/11/07	0	0.00	1	57.20	56.90	-1	10,263	-0.01%
2022/11/01	0	0.00	0.5	54.00	54.00	-0.5	9,994	-0.01%
2022/10/31	0	0.00	2	54.70	54.50	-2	10,018	-0.02%
2022/10/28	2	53.40	0	0.00	53.10	2	9,982	0.02%
2022/10/20	0	0.00	2	54.50	55.70	-2	9,364	-0.02%
2022/10/18	13	55.43	14	54.91	55.80	-1	8,832	-0.01%
2022/10/14	0	0.00	7.7	53.82	55.20	-7.7	8,617	-0.09%
2022/10/12	12.5	51.36	8	52.38	52.70	4.5	8,264	0.05%
2022/10/05	0	0.00	1	51.00	51.40	-1	8,133	-0.01%
2022/09/21	0.2	47.50	0	0.00	47.15	0.2	8,703	0.00%
2022/09/19	2	48.13	0	0.00	48.60	2	8,575	0.02%
2022/09/16	5.2	49.17	0	0.00	49.10	5.2	8,503	0.06%
2022/09/14	2	50.85	0	0.00	50.70	2	8,371	0.02%
2022/09/08	1	50.80	1	51.10	51.10	0	8,389	0.00%
2022/09/07	3	50.17	0	0.00	50.60	3	8,413	0.04%
2022/09/05	1	52.10	3	51.60	51.10	-2	8,515	-0.02%
2022/09/02	29	52.40	0	0.00	52.10	29	8,675	0.33%
2022/09/01	1	52.40	0	0.00	52.60	1	8,715	0.01%
2022/08/23	0	0.00	2	53.60	53.40	-2	8,861	-0.02%
2022/08/19	5	54.30	0	0.00	54.30	5	9,026	0.06%
2022/08/18	1	53.90	0	0.00	53.60	1	9,061	0.01%
2022/08/15	0.2	53.80	0	0.00	53.80	0.2	9,102	0.00%
2022/08/12	2	53.30	2	54.20	54.10	0	9,083	0.00%
2022/08/10	3	52.07	1	52.00	51.60	2	9,107	0.02%
2022/08/09	0	0.00	1	53.30	52.90	-1	9,129	-0.01%
2022/08/05	0.1	53.20	0	0.00	53.20	0.1	9,286	0.00%
2022/08/04	2	50.50	0	0.00	51.00	2	9,258	0.02%
2022/07/25	4	52.45	3	52.57	52.70	1	9,434	0.01%
2022/07/21	2	54.15	1	54.20	54.30	1	9,328	0.01%
2022/07/20	0	0.00	20	53.60	53.40	-20	9,332	-0.21%
2022/07/19	0	0.00	3	53.20	53.00	-3	9,270	-0.03%
2022/07/12	21.1	47.53	0	0.00	47.35	21.1	8,762	0.24%
2022/07/08	3	49.45	0	0.00	49.65	3	8,838	0.03%
2022/07/05	5	48.60	0	0.00	49.40	5	8,597	0.06%
2022/06/30	31	49.82	0	0.00	49.40	31	8,490	0.37%
2022/06/24	5	58.76	0	0.00	58.90	5	8,109	0.06%
2022/06/22	0	0.00	3	59.70	58.10	-3	8,481	-0.04%
2022/06/17	1	59.80	6	59.63	60.10	-5	9,071	-0.06%
2022/06/16	1	60.80	4	61.10	60.40	-3	9,037	-0.03%
2022/06/14	1	61.70	2	61.60	62.20	-1	9,057	-0.01%
2022/06/13	3	62.20	0	0.00	62.20	3	9,249	0.03%
2022/06/01	20	66.88	0	0.00	66.80	20	9,880	0.20%
2022/05/31	1	66.80	0	0.00	66.80	1	9,935	0.01%
2022/05/30	2	65.80	0	0.00	65.80	2	9,947	0.02%
2022/05/24	4	65.02	0	0.00	64.30	4	10,158	0.04%
2022/05/20	10	66.80	0	0.00	66.80	10	10,280	0.10%
2022/05/18	0	0.00	2	67.95	67.20	-2	10,704	-0.02%
2022/05/17	2	66.70	1	67.00	67.00	1	11,201	0.01%
2022/05/16	0	0.00	3	66.90	66.90	-3	11,396	-0.03%
2022/05/13	2	65.20	3	65.40	65.50	-1	11,314	-0.01%
2022/05/11	1	65.20	0	0.00	65.20	1	11,594	0.01%
2022/05/03	0	0.00	1	65.50	65.90	-1	11,841	-0.01%
2022/04/29	2	65.50	0	0.00	65.60	2	11,874	0.02%
2022/04/25	2	64.15	0	0.00	64.30	2	11,900	0.02%
2022/04/22	2	65.80	0	0.00	66.40	2	11,817	0.02%
2022/04/21	1	65.80	1	66.10	66.90	0	11,799	0.00%
2022/04/18	1	63.40	0	0.00	63.80	1	11,730	0.01%
2022/04/14	8	64.23	0	0.00	64.10	8	11,775	0.07%
2022/04/12	3	65.37	0	0.00	65.50	3	11,716	0.03%
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	5	66.50	2	67.35	66.20	3	11,833	0.03%
2022/04/06	2	66.60	0	0.00	66.60	2	11,677	0.02%
2022/03/29	1	68.80	0	0.00	69.00	1	11,401	0.01%
2022/03/25	3	69.53	0	0.00	68.90	3	11,833	0.03%
2022/03/24	9	70.88	0	0.00	71.30	9	11,633	0.08%
2022/03/23	1	73.00	0	0.00	73.70	1	11,227	0.01%
2022/03/22	1	74.50	0	0.00	74.00	1	11,175	0.01%
2022/03/21	2	74.50	2	74.90	74.90	0	11,088	0.00%
2022/03/17	0	0.00	6	73.85	74.20	-6	11,151	-0.05%
2022/03/16	7	71.76	0	0.00	70.90	7	11,085	0.06%
2022/03/14	2	75.80	2	75.70	75.70	0	10,970	0.00%
2022/03/09	1	75.10	1	75.00	74.90	0	11,462	0.00%
2022/03/08	1	76.70	0	0.00	74.70	1	12,369	0.01%
2022/03/07	1	77.00	0	0.00	76.90	1	12,479	0.01%
2022/03/03	0	0.00	1	82.50	82.60	-1	12,750	-0.01%
2022/03/02	1	80.00	0	0.00	79.70	1	12,753	0.01%
2022/03/01	0	0.00	2	79.10	79.90	-2	12,792	-0.02%
2022/02/24	3	76.50	0	0.00	76.30	3	13,186	0.02%
2022/02/22	1	78.50	2	78.20	78.70	-1	13,846	-0.01%
2022/02/21	2	80.60	0	0.00	80.40	2	13,791	0.01%
2022/02/18	1	83.30	2	83.45	83.50	-1	13,757	-0.01%
2022/02/17	3	82.40	13	83.60	82.70	-10	13,560	-0.07%
2022/02/16	2	80.20	21	80.40	80.50	-19	13,157	-0.14%
2022/02/14	0	0.00	1	78.80	78.70	-1	12,952	-0.01%
2022/02/11	0	0.00	1	79.20	79.00	-1	13,023	-0.01%
2022/02/10	0	0.00	1	78.70	79.00	-1	13,004	-0.01%
2022/02/09	0	0.00	2	78.60	78.50	-2	13,050	-0.02%
2022/02/07	0	0.00	1	75.50	76.40	-1	13,149	-0.01%
2022/01/24	0	0.00	1	72.00	72.60	-1	13,311	-0.01%
2022/01/18	1	75.10	0	0.00	75.10	1	13,634	0.01%
2022/01/12	1	74.00	1	74.60	74.40	0	13,660	0.00%
2022/01/06	1	73.70	0	0.00	73.80	1	13,995	0.01%
2022/01/03	2	77.10	1	77.70	76.20	1	14,124	0.01%
2021/12/30	1	78.10	1	78.00	78.10	0	14,152	0.00%
2021/12/29	1	76.80	0	0.00	76.60	1	14,294	0.01%
2021/12/28	0	0.00	1	76.50	76.70	-1	14,486	-0.01%
2021/12/27	0	0.00	1	76.60	76.60	-1	14,579	-0.01%
2021/12/24	3	76.33	0	0.00	75.70	3	14,725	0.02%
2021/12/23	1	75.90	0	0.00	75.90	1	15,123	0.01%
2021/12/22	10	79.90	13	78.95	76.50	-3	15,403	-0.02%
2021/12/21	1	77.00	1	77.80	76.80	0	15,245	0.00%
2021/12/20	2	75.60	4	76.80	75.90	-2	15,025	-0.01%
2021/12/16	2	75.70	0	0.00	76.00	2	14,944	0.01%
2021/12/13	0	0.00	1	78.00	76.60	-1	14,963	-0.01%
2021/12/10	0	0.00	2	77.75	77.80	-2	15,132	-0.01%
2021/12/09	1	76.70	0	0.00	77.50	1	15,118	0.01%
2021/12/08	2	77.65	1	78.59	76.90	1	15,080	0.01%
2021/12/06	1	77.50	0	0.00	77.50	1	14,955	0.01%
2021/12/03	2	78.50	1	79.00	78.80	1	14,926	0.01%
2021/12/02	0	0.00	12	79.72	79.80	-12	14,545	-0.08%
2021/12/01	2	75.80	7	75.51	76.00	-5	13,754	-0.04%
2021/11/29	0	0.00	7	72.36	73.30	-7	13,246	-0.05%
2021/11/26	0	0.00	1	74.90	73.50	-1	13,296	-0.01%
2021/11/25	1	75.40	0	0.00	74.40	1	13,187	0.01%
2021/11/24	0	0.00	2	75.30	75.40	-2	13,138	-0.02%
2021/11/23	2	75.70	25	75.18	75.70	-23	13,139	-0.18%
2021/11/22	2	74.45	32	75.21	75.40	-30	12,838	-0.23%
2021/11/19	4	69.63	1	69.90	69.60	3	12,097	0.02%
2021/11/18	0	0.00	11	71.40	71.60	-11	12,059	-0.09%
2021/11/17	1	71.30	0	0.00	71.00	1	12,046	0.01%
2021/11/16	6	70.20	17	70.31	70.80	-11	12,080	-0.09%
2021/11/15	0	0.00	1	70.50	70.30	-1	12,217	-0.01%
2021/11/11	3	68.37	3	68.93	68.00	0	12,517	0.00%
2021/11/09	0	0.00	4	68.58	68.70	-4	12,955	-0.03%
2021/11/05	2	66.25	1	67.00	65.70	1	13,668	0.01%
2021/11/04	11	67.35	7	67.67	66.70	4	13,805	0.03%
2021/11/03	0	0.00	2	68.10	68.60	-2	13,729	-0.01%
2021/11/02	1	68.00	5	66.98	66.50	-4	13,653	-0.03%
2021/11/01	4	67.80	1	67.50	67.00	3	13,621	0.02%
2021/10/29	1	66.60	2	66.10	66.50	-1	13,787	-0.01%
2021/10/28	4	66.58	0	0.00	66.50	4	13,799	0.03%
2021/10/27	0	0.00	5	64.26	66.20	-5	13,851	-0.04%
2021/10/26	0	0.00	3	64.00	63.70	-3	13,765	-0.02%
2021/10/15	0	0.00	2	63.10	63.70	-2	15,092	-0.01%
2021/10/14	5	61.74	0	0.00	62.30	5	15,126	0.03%
2021/10/13	6	60.20	1	59.40	59.40	5	15,201	0.03%
2021/10/12	2	61.40	1	61.00	61.00	1	15,328	0.01%
2021/10/08	1	62.00	0	0.00	61.60	1	15,434	0.01%
2021/10/06	3	62.70	0	0.00	61.40	3	16,326	0.02%
2021/10/01	6	64.80	1	64.80	64.30	5	16,962	0.03%
2021/09/30	6	67.02	0.4	67.90	65.90	5.6	17,021	0.03%
2021/09/29	1	66.70	4	65.95	67.20	-3	16,775	-0.02%
2021/09/28	0	0.00	2.4	65.98	66.30	-2.4	16,631	-0.01%
2021/09/27	2	64.80	2	64.60	64.60	0	16,644	0.00%
2021/09/24	3	65.00	1.8	64.80	64.90	1.2	16,907	0.01%
2021/09/23	0	0.00	3	64.60	64.40	-3	17,098	-0.02%
2021/09/17	2	64.30	0	0.00	64.90	2	17,496	0.01%
2021/09/16	2	64.10	2	64.60	64.60	0	17,933	0.00%
2021/09/15	3	64.33	0	0.00	64.00	3	18,073	0.02%
2021/09/14	2	66.30	2	66.10	66.20	0	18,197	0.00%
2021/09/10	0	0.00	1	66.70	66.80	-1	18,621	-0.01%
2021/09/09	2	64.00	3	65.40	65.60	-1	18,639	-0.01%
2021/09/08	2	65.20	2	64.30	64.30	0	18,710	0.00%
2021/09/07	2	66.00	2	65.90	65.20	0	18,732	0.00%
2021/09/06	2	67.00	2	67.30	66.40	0	18,731	0.00%
2021/09/03	1.2	66.08	0	0.00	66.00	1.2	18,706	0.01%
2021/09/02	4	67.65	2	67.55	66.20	2	18,806	0.01%
2021/08/31	1	66.40	0	0.00	66.40	1	18,924	0.01%
2021/08/27	4	65.03	2	65.00	65.00	2	19,410	0.01%
2021/08/26	11	65.40	0	0.00	65.30	11	19,518	0.06%
2021/08/25	0	0.00	2	66.40	67.00	-2	19,468	-0.01%
2021/08/24	2	66.10	0	0.00	66.00	2	19,624	0.01%
2021/08/20	3	64.70	4	65.45	64.60	-1	19,882	-0.01%
2021/08/19	2	65.70	0	0.00	65.70	2	19,903	0.01%
2021/08/18	3	68.10	4	66.80	69.00	-1	19,830	-0.01%
2021/08/17	2	66.00	1.4	66.87	66.60	0.6	19,940	0.00%
2021/08/16	1	65.50	8	65.38	66.30	-7	19,744	-0.04%
2021/08/13	6	64.90	6	64.70	64.30	0	19,530	0.00%
2021/08/12	11	66.29	3	66.57	66.30	8	19,218	0.04%
2021/08/11	22	68.56	17	68.12	67.30	5	19,072	0.03%
2021/08/10	6	71.93	1	72.60	70.90	5	18,705	0.03%
2021/08/05	1	74.70	0	0.00	75.20	1	19,056	0.01%
2021/08/04	1	75.50	10	75.56	75.50	-9	19,443	-0.05%
2021/08/03	1	75.20	0	0.00	75.80	1	19,608	0.01%
2021/08/02	3	74.50	4	74.45	74.50	-1	19,682	-0.01%
2021/07/30	1	72.90	1	72.10	72.30	0	19,769	0.00%
2021/07/29	1	72.30	0	0.00	72.00	1	19,921	0.01%
2021/07/28	7	72.43	0	0.00	72.20	7	20,073	0.03%
2021/07/27	0	0.00	1	74.40	73.30	-1	20,281	0.00%
2021/07/26	11	73.78	3	73.53	73.50	8	20,386	0.04%
2021/07/23	4	73.45	0	0.00	73.40	4	20,489	0.02%
2021/07/22	1	74.40	5	74.06	73.70	-4	20,352	-0.02%
2021/07/21	3	73.83	1.5	73.05	71.50	1.5	20,224	0.01%
2021/07/20	2	75.00	5	74.70	74.50	-3	19,822	-0.02%
2021/07/19	15	76.13	2	75.60	75.60	13	19,898	0.07%
2021/07/16	10	77.13	0	0.00	77.40	10	20,109	0.05%
2021/07/15	4	78.58	10	78.90	78.60	-6	20,084	-0.03%
2021/07/14	7	77.96	0	0.00	77.80	7	20,052	0.03%
2021/07/13	7	78.33	9	77.32	76.90	-2	19,790	-0.01%
2021/07/12	18	77.58	0	0.00	76.40	18	19,185	0.09%
2021/07/09	7	77.57	0	0.00	78.60	7	18,599	0.04%
2021/07/08	8	78.33	1	78.30	78.40	7	18,659	0.04%
2021/07/07	0	0.00	2	79.10	79.50	-2	18,813	-0.01%
2021/07/06	11	79.28	0	0.00	79.10	11	19,223	0.06%
2021/07/05	2	80.10	4	80.13	80.40	-2	19,693	-0.01%
2021/07/02	0	0.00	5	80.10	79.50	-5	19,631	-0.03%
2021/07/01	7	78.21	0	0.00	78.00	7	19,620	0.04%
2021/06/30	2	79.10	3	79.50	79.70	-1	19,992	-0.01%
2021/06/29	5	80.04	10	82.00	79.30	-5	20,802	-0.02%
2021/06/28	12	81.78	0	0.00	81.20	12	20,711	0.06%
2021/06/25	3	81.27	10	79.30	80.00	-7	20,404	-0.03%
2021/06/24	0	0.00	23	77.07	77.60	-23	20,025	-0.11%
2021/06/23	4	75.25	6	76.07	76.60	-2	19,915	-0.01%
2021/06/22	2	75.35	2	75.55	75.20	0	19,616	0.00%
2021/06/21	41.1	76.00	1	76.30	74.70	40.1	19,487	0.21%
2021/06/18	0	0.00	6	79.82	78.90	-6	19,175	-0.03%
2021/06/17	6	78.25	0	0.00	78.90	6	19,169	0.03%
2021/06/16	0	0.00	3	79.23	79.10	-3	19,225	-0.02%
2021/06/15	5	78.56	0	0.00	78.70	5	19,348	0.03%
2021/06/11	1	80.20	5	79.92	78.80	-4	19,304	-0.02%
2021/06/10	0.2	78.50	2	78.95	79.50	-1.8	19,253	-0.01%
2021/06/09	7	78.13	0	0.00	77.20	7	19,120	0.04%
2021/06/08	1	80.10	0	0.00	80.10	1	19,109	0.01%
2021/06/04	1	81.90	0	0.00	82.20	1	19,066	0.01%
2021/06/03	1	82.10	0	0.00	83.60	1	18,935	0.01%
2021/05/31	1	81.50	9	81.93	81.90	-8	19,265	-0.04%
2021/05/28	6	81.30	8	81.69	80.60	-2	19,541	-0.01%
2021/05/27	2	76.50	0	0.00	78.30	2	19,505	0.01%
2021/05/26	7	77.66	0	0.00	77.80	7	19,647	0.04%
2021/05/25	5	79.20	0	0.00	78.80	5	19,919	0.03%
2021/05/19	1	76.00	1.1	75.03	75.10	-0.1	21,212	0.00%
2021/05/17	0	0.00	1	72.00	71.70	-1	21,207	0.00%
2021/05/14	0.2	73.50	1	75.90	73.00	-0.8	21,068	0.00%
2021/05/13	7	74.34	2	73.20	74.30	5	20,903	0.02%
2021/05/12	1	74.80	2	74.20	73.40	-1	20,714	0.00%
2021/05/10	0	0.00	5	84.62	82.10	-5	20,746	-0.02%
2021/05/07	0	0.00	1	83.50	85.50	-1	20,756	0.00%
2021/05/06	6	84.90	1	85.70	82.90	5	20,692	0.02%
2021/05/05	2	84.75	7	85.50	82.70	-5	20,497	-0.02%
2021/05/04	9	83.41	1	85.70	85.30	8	20,372	0.04%
2021/05/03	0	0.00	2	88.90	87.70	-2	20,113	-0.01%
2021/04/29	0	0.00	2	92.50	91.60	-2	19,847	-0.01%
2021/04/28	0	0.00	2	94.90	94.40	-2	19,756	-0.01%
2021/04/27	20	94.10	1	95.50	94.00	19	19,929	0.10%
2021/04/26	3	95.67	0	0.00	95.90	3	19,902	0.02%
2021/04/23	3	92.80	1	94.10	94.40	2	19,919	0.01%
2021/04/22	23	96.61	0	0.00	93.40	23	19,931	0.12%
2021/04/21	23	98.93	0	0.00	98.30	23	19,622	0.12%
2021/04/20	1	100.50	24	101.31	99.70	-23	19,558	-0.12%
2021/04/19	0	0.00	1.6	99.78	99.40	-1.6	19,730	-0.01%
2021/04/16	1	98.30	0	0.00	98.70	1	20,139	0.00%
2021/04/15	31	99.18	7	98.99	99.00	24	20,435	0.12%
2021/04/14	10	98.70	2	98.80	99.70	8	20,480	0.04%
2021/04/13	4	102.25	25	101.96	100.00	-21	20,503	-0.10%
2021/04/12	22	99.27	0	0.00	99.10	22	20,485	0.11%
2021/04/09	2	98.60	7	101.71	102.50	-5	20,283	-0.02%
2021/04/08	0	0.00	1	98.40	98.30	-1	19,732	-0.01%
2021/04/07	6	96.98	0	0.00	97.10	6	19,728	0.03%
2021/04/06	9	98.66	3	98.13	97.30	6	19,707	0.03%
2021/04/01	0.1	100.00	29	99.03	100.50	-28.9	19,449	-0.15%
2021/03/31	2	92.90	42	93.30	91.90	-40	18,561	-0.22%
2021/03/30	0	0.00	1	92.20	92.20	-1	18,589	-0.01%
2021/03/29	22	91.19	1	92.50	91.20	21	18,703	0.11%
2021/03/26	1	92.00	23	92.03	91.90	-22	18,884	-0.12%
2021/03/25	1	89.00	0	0.00	89.60	1	19,032	0.01%
2021/03/24	23	90.46	0	0.00	90.00	23	19,048	0.12%
2021/03/23	0	0.00	24	92.62	91.70	-24	19,141	-0.13%
2021/03/22	48	90.90	2	90.85	90.90	46	19,233	0.24%
2021/03/19	1	93.00	0	0.00	92.50	1	19,282	0.01%
2021/03/18	1	95.40	20	94.90	95.50	-19	19,232	-0.10%
2021/03/17	20	92.70	1	91.90	91.90	19	19,428	0.10%
2021/03/15	1	93.40	0	0.00	93.20	1	19,972	0.01%
2021/03/12	0	0.00	21	93.95	93.50	-21	20,216	-0.10%
2021/03/11	0	0.00	26	90.86	91.40	-26	20,465	-0.13%
2021/03/10	1	88.10	0	0.00	87.60	1	21,091	0.00%
2021/03/09	25.1	88.27	3	86.70	86.70	22.1	21,468	0.10%
2021/03/08	4	90.60	8	91.09	88.60	-4	22,177	-0.02%
2021/03/05	1	88.30	5	89.98	89.70	-4	22,681	-0.02%
2021/03/04	28	91.94	21	94.66	91.80	7	22,635	0.03%
2021/03/03	24	92.30	1	91.80	92.00	23	22,511	0.10%
2021/03/02	21	95.94	23	100.41	95.50	-2	22,276	-0.01%
2021/02/26	24	97.13	2	97.25	96.50	22	22,274	0.10%
2021/02/25	3	98.93	2	101.00	98.50	1	22,237	0.00%
2021/02/24	3	98.53	1	100.50	96.60	2	22,219	0.01%
2021/02/23	2	97.45	2	97.70	98.40	0	21,957	0.00%
2021/02/22	2	96.90	34	97.23	97.10	-32	21,922	-0.15%
2021/02/19	20	92.20	23	94.63	93.00	-3	21,797	-0.01%
2021/02/18	1	90.20	1	89.60	89.90	0	21,892	0.00%
2021/02/17	2	89.80	13	90.96	89.90	-11	22,303	-0.05%
2021/02/05	1	86.50	0	0.00	86.70	1	22,090	0.00%
2021/02/04	11	85.77	0	0.00	86.60	11	22,357	0.05%
2021/02/03	2	87.30	1	87.40	86.30	1	22,408	0.00%
2021/02/02	2	88.75	25	88.84	86.90	-23	22,289	-0.10%
2021/02/01	10	83.22	16	84.19	86.30	-6	21,772	-0.03%
2021/01/29	0	0.00	1	81.20	79.90	-1	21,489	0.00%
2021/01/28	2	80.00	1	78.80	79.40	1	21,291	0.00%
2021/01/27	2	82.15	1	84.00	82.50	1	21,208	0.00%
2021/01/26	2	83.45	3	82.90	83.00	-1	21,177	0.00%
2021/01/25	4	83.98	0	0.00	85.10	4	21,098	0.02%
2021/01/22	20	84.90	0	0.00	85.40	20	21,067	0.09%
2021/01/21	0.9	85.80	1	86.40	85.80	-0.1	21,102	0.00%
2021/01/19	2	85.15	1	87.00	86.80	1	21,044	0.00%
2021/01/18	1	84.00	2	85.10	86.00	-1	21,034	0.00%
2021/01/15	0	0.00	1	90.20	86.20	-1	20,941	0.00%
2021/01/14	4	89.13	23	91.15	89.80	-19	20,784	-0.09%
2021/01/13	3	88.13	3	88.80	88.70	0	20,666	0.00%
2021/01/12	26	87.82	3	89.10	87.70	23	20,534	0.11%
2021/01/11	30	91.79	4	91.35	91.20	26	20,327	0.13%
2021/01/08	0	0.00	5	95.14	96.70	-5	19,981	-0.03%
2021/01/07	1	92.90	1.3	93.05	92.80	-0.3	19,808	0.00%
2021/01/06	12	91.25	3	92.73	91.50	9	20,333	0.04%
2021/01/05	2	90.85	0	0.00	90.50	2	20,428	0.01%
2021/01/04	2	89.60	5	89.62	90.70	-3	20,516	-0.01%
2020/12/31	1	86.00	0	0.00	86.80	1	20,634	0.00%
2020/12/30	3	87.60	2	87.30	87.30	1	21,205	0.00%
2020/12/29	3	87.33	2	86.85	87.00	1	21,092	0.00%
2020/12/28	0	0.00	38	88.25	89.10	-38	21,056	-0.18%
2020/12/25	13	84.22	1	83.60	84.00	12	20,958	0.06%
2020/12/24	0	0.00	12	85.82	85.30	-12	21,220	-0.06%
2020/12/22	14	82.64	1	81.20	81.20	13	21,100	0.06%
2020/12/21	2	84.35	2	84.60	84.20	0	20,900	0.00%
2020/12/18	20	86.10	1	86.10	84.80	19	20,833	0.09%
2020/12/17	2.1	85.80	4	87.20	85.70	-1.9	20,928	-0.01%
2020/12/16	3	86.60	7	86.37	85.80	-4	20,906	-0.02%
2020/12/15	3	84.93	4	84.30	84.10	-1	20,956	0.00%
2020/12/14	3	84.70	6	84.72	85.30	-3	21,185	-0.01%
2020/12/11	6	85.27	2	85.40	85.30	4	21,155	0.02%
2020/12/10	3.2	88.71	3	88.66	88.30	0.2	20,817	0.00%
2020/12/09	1	90.90	6	90.84	91.90	-5	20,778	-0.02%
2020/12/08	4	87.60	4	88.58	88.00	0	20,368	0.00%
2020/12/07	1	90.50	2	88.75	88.30	-1	20,163	0.00%
2020/12/04	4	87.60	25	88.88	87.60	-21	19,684	-0.11%
2020/12/03	5	83.28	2	84.40	83.80	3	19,057	0.02%
2020/12/02	21	81.83	46	81.28	81.50	-25	18,803	-0.13%
2020/12/01	11	76.59	4	75.50	76.90	7	17,987	0.04%
2020/11/30	0	0.00	1	72.30	72.40	-1	17,621	-0.01%
2020/11/27	1	72.80	33	71.95	71.30	-32	17,549	-0.18%
2020/11/26	3	70.50	0	0.00	70.70	3	17,401	0.02%
2020/11/25	24	70.08	0	0.00	69.30	24	17,496	0.14%
2020/11/24	7	71.10	7	71.90	71.00	0	17,273	0.00%
2020/11/23	1	71.00	4	71.45	71.60	-3	17,100	-0.02%
2020/11/20	2	68.60	0	68.70	68.80	2	16,876	0.01%
2020/11/19	0	0.00	5	67.50	67.80	-5	16,884	-0.03%
2020/11/18	2	67.40	10	68.10	67.00	-8	16,738	-0.05%
2020/11/17	1	66.80	36	66.90	67.10	-35	16,602	-0.21%
2020/11/16	11	64.05	10	64.04	64.20	1	16,250	0.01%
2020/11/12	0	0.00	5	61.92	62.00	-5	16,291	-0.03%
2020/11/11	1	59.70	0	0.00	60.00	1	16,016	0.01%
2020/11/10	0	0.00	1	60.60	60.60	-1	15,986	-0.01%
2020/11/05	0	0.00	1	59.30	59.40	-1	16,279	-0.01%
2020/11/04	0	0.00	1	58.70	59.00	-1	16,418	-0.01%
2020/11/03	0	0.00	2	58.20	58.80	-2	16,611	-0.01%
2020/11/02	2	58.10	0	0.00	57.80	2	17,090	0.01%
2020/10/30	1	58.10	0	0.00	57.80	1	17,354	0.01%
2020/10/28	2	58.50	0	0.00	58.30	2	17,486	0.01%
2020/10/27	0	0.00	2	59.80	59.50	-2	17,421	-0.01%
2020/10/26	4	60.33	1	61.80	60.50	3	17,388	0.02%
2020/10/23	1	61.40	0	0.00	61.40	1	17,414	0.01%
2020/10/22	1	61.50	2	61.50	61.80	-1	17,445	-0.01%
2020/10/21	0	0.00	3	62.00	61.90	-3	17,508	-0.02%
2020/10/20	2	61.50	0	0.00	62.10	2	17,661	0.01%
2020/10/19	0	0.00	11	61.73	61.80	-11	17,705	-0.06%
2020/10/16	5	61.12	3	60.30	60.10	2	17,779	0.01%
2020/10/15	2	62.70	2	61.50	61.50	0	17,777	0.00%
2020/10/14	5	62.72	7	62.26	62.30	-2	17,593	-0.01%
2020/10/13	7	59.17	11	60.11	61.40	-4	16,959	-0.02%
2020/10/08	2	58.60	2	59.00	59.40	0	16,548	0.00%
2020/10/07	0	0.00	3	58.87	59.60	-3	16,572	-0.02%
2020/09/29	0	0.00	22	55.60	56.90	-22	16,445	-0.13%
2020/09/28	32	55.58	16	54.84	55.10	16	16,302	0.10%
2020/09/25	1	52.50	0	0.00	52.50	1	16,335	0.01%
2020/09/24	2	53.60	0	0.00	52.90	2	16,402	0.01%
2020/09/23	1	53.60	0	0.00	53.30	1	16,387	0.01%
2020/09/22	2	55.70	6	55.60	54.90	-4	16,460	-0.02%
2020/09/21	3	56.43	4	56.65	56.60	-1	16,429	-0.01%
2020/09/18	0	0.00	2	57.15	56.30	-2	16,524	-0.01%
2020/09/17	9	56.22	6	56.18	56.80	3	16,514	0.02%
2020/09/16	0	0.00	2	55.00	55.20	-2	16,235	-0.01%
2020/09/15	0	0.00	3	55.27	54.50	-3	16,257	-0.02%
2020/09/14	0	0.00	5	54.66	54.80	-5	16,423	-0.03%
2020/09/11	2	53.10	0	0.00	53.30	2	16,317	0.01%
2020/09/10	1	53.00	0	0.00	53.00	1	16,426	0.01%
2020/09/09	1	54.20	0	0.00	54.20	1	16,440	0.01%
2020/09/08	0	0.00	1	55.00	54.80	-1	16,605	-0.01%
2020/09/07	4	54.50	5	54.78	54.30	-1	16,587	-0.01%
2020/09/04	1	52.30	0	0.00	52.80	1	16,544	0.01%
2020/09/03	0	0.00	4	53.28	53.20	-4	16,641	-0.02%
2020/09/02	0	0.00	0	51.50	51.10	0	16,572	0.00%
2020/09/01	0	0.00	2	52.30	52.30	-2	16,880	-0.01%
2020/08/31	4	52.35	0	0.00	51.90	4	17,363	0.02%
2020/08/28	2	54.30	1	54.00	53.90	1	17,704	0.01%
2020/08/27	1	54.00	2	53.90	54.00	-1	17,922	-0.01%
2020/08/25	4	52.68	2	52.35	53.00	2	17,901	0.01%
2020/08/24	0	0.00	2	50.90	51.00	-2	17,951	-0.01%
2020/08/21	2	49.80	0	0.00	49.85	2	18,240	0.01%
2020/08/20	2	50.65	0	0.00	49.20	2	18,129	0.01%
2020/08/19	4	52.45	0	0.00	51.80	4	17,858	0.02%
2020/08/18	0	0.00	7	55.09	55.10	-7	17,340	-0.04%
2020/08/17	4	54.70	2	54.40	54.40	2	17,246	0.01%
2020/08/14	2	54.95	14	54.87	55.10	-12	17,223	-0.07%
2020/08/13	0	0.00	3	55.40	55.40	-3	17,202	-0.02%
2020/08/12	5	54.64	0	0.00	55.10	5	17,282	0.03%
2020/08/11	5	54.68	7	55.67	55.70	-2	17,177	-0.01%
2020/08/10	5	54.64	4	54.40	54.40	1	17,148	0.01%
2020/08/07	9	55.70	0	0.00	55.00	9	17,295	0.05%
2020/08/06	16	56.63	14	56.91	56.40	2	17,063	0.01%
2020/08/05	5	58.14	0	0.00	58.00	5	16,667	0.03%
2020/08/04	0	0.00	2	58.95	58.70	-2	16,474	-0.01%
2020/08/03	2	59.65	0	0.00	59.30	2	16,402	0.01%
2020/07/31	0	0.00	1	60.80	60.60	-1	16,480	-0.01%
2020/07/30	0	0.00	3	60.03	60.20	-3	16,520	-0.02%
2020/07/29	5	58.82	0	0.00	58.90	5	16,481	0.03%
2020/07/28	2	59.70	0	0.00	59.50	2	16,514	0.01%
2020/07/24	16	60.80	10	62.20	60.40	6	16,853	0.04%
2020/07/22	0	0.00	0	61.80	61.70	0	17,022	0.00%
2020/07/21	2	61.50	5	61.32	61.20	-3	16,870	-0.02%
2020/07/20	0	0.00	1	60.60	60.80	-1	16,851	-0.01%
2020/07/17	1	60.50	0	0.00	60.20	1	17,012	0.01%
2020/07/16	0	0.00	5	60.40	60.30	-5	17,295	-0.03%
2020/07/15	15	60.65	1	62.20	60.10	14	17,225	0.08%
2020/07/14	4	61.78	2	61.85	61.50	2	17,222	0.01%
2020/07/13	1	62.50	13	62.41	62.70	-12	16,903	-0.07%
2020/07/10	1	59.90	3	60.07	59.60	-2	16,663	-0.01%
2020/07/09	6	61.07	1	60.80	61.00	5	16,657	0.03%
2020/07/07	0	0.00	1	60.80	60.80	-1	16,817	-0.01%
2020/07/06	2	60.30	5	60.00	60.20	-3	16,885	-0.02%
2020/07/03	11	60.00	4	60.20	59.80	7	17,143	0.04%
2020/07/02	4	60.20	1	60.30	60.50	3	17,551	0.02%
2020/07/01	4	61.05	6	61.10	61.00	-2	17,699	-0.01%
2020/06/30	4	60.80	1	61.00	61.00	3	17,652	0.02%
2020/06/29	3	59.57	3	60.17	59.50	0	17,948	0.00%
2020/06/23	2	60.15	0	0.00	60.00	2	18,192	0.01%
2020/06/22	2	60.00	2	59.90	59.90	0	18,532	0.00%
2020/06/19	1	60.10	0	0.00	59.80	1	18,742	0.01%
2020/06/17	3	61.33	7	60.89	60.60	-4	18,849	-0.02%
2020/06/16	3	60.83	3	61.37	61.50	0	19,172	0.00%
2020/06/15	1	60.60	0	0.00	60.00	1	19,427	0.01%
2020/06/12	5	61.02	5	61.00	61.20	0	19,493	0.00%
2020/06/11	17	62.91	8	63.36	61.80	9	19,631	0.05%
2020/06/10	2	63.90	2	63.65	64.00	0	19,580	0.00%
2020/06/09	17	63.32	20	63.49	63.40	-3	19,695	-0.02%
2020/06/08	4	64.30	6	63.80	63.80	-2	19,846	-0.01%
2020/06/05	0	0.00	5	63.82	64.20	-5	19,428	-0.03%
2020/06/04	3	63.03	17	62.66	62.20	-14	18,970	-0.07%
2020/06/03	5	60.84	5	61.22	61.20	0	18,536	0.00%
2020/06/02	7	60.80	0	0.00	60.10	7	18,384	0.04%
2020/05/28	3	62.20	11	61.47	60.90	-8	18,336	-0.04%
2020/05/27	5	60.86	4	60.70	60.70	1	18,213	0.01%
2020/05/26	2	59.90	5	60.88	60.70	-3	18,430	-0.02%
2020/05/25	1	58.40	2	59.05	59.70	-1	18,475	-0.01%
2020/05/22	3	59.87	5	59.40	59.40	-2	18,595	-0.01%
2020/05/21	5	60.68	6	60.80	60.80	-1	18,609	-0.01%
2020/05/20	11	59.96	0	0.00	59.90	11	18,581	0.06%
2020/05/19	11	58.75	20	59.28	59.20	-9	18,672	-0.05%
2020/05/18	1	58.90	0	0.00	58.50	1	18,652	0.01%
2020/05/15	26	60.03	0	0.00	60.10	26	18,773	0.14%
2020/05/14	5	61.44	0	0.00	60.00	5	18,736	0.03%
2020/05/13	5	62.88	20	62.60	62.90	-15	18,450	-0.08%
2020/05/12	39	63.79	2	63.50	63.60	37	18,589	0.20%
2020/05/11	0	0.00	18	64.72	64.70	-18	18,536	-0.10%
2020/05/08	14	63.97	6	64.32	63.80	8	18,492	0.04%
2020/05/07	1	64.30	1	64.10	64.40	0	18,441	0.00%
2020/05/06	12	63.45	11	63.96	63.30	1	18,319	0.01%
2020/05/05	4	63.08	0	0.00	63.00	4	18,303	0.02%
2020/05/04	12	62.53	0	0.00	62.80	12	18,661	0.06%
2020/04/30	4	65.10	10	65.22	65.00	-6	18,567	-0.03%
2020/04/29	22	64.18	27	64.33	64.20	-5	18,365	-0.03%
2020/04/28	19	62.77	8	63.05	63.20	11	18,233	0.06%
2020/04/27	13	60.39	1	60.80	61.60	12	18,118	0.07%
2020/04/24	16	59.09	15	59.23	59.10	1	18,035	0.01%
2020/04/23	1	59.60	2	59.10	59.40	-1	17,998	-0.01%
2020/04/22	3	58.47	5	59.16	59.90	-2	17,919	-0.01%
2020/04/21	2	58.00	8	58.00	58.00	-6	17,733	-0.03%
2020/04/20	4	61.15	0	0.00	60.80	4	17,473	0.02%
2020/04/17	6	62.37	1	62.50	61.10	5	17,652	0.03%
2020/04/16	3	61.70	0	0.00	61.60	3	17,438	0.02%
2020/04/15	13	60.83	8	61.21	61.30	5	17,361	0.03%
2020/04/14	5	60.54	11	60.81	60.70	-6	17,341	-0.03%
2020/04/13	38	59.98	61	60.43	59.80	-23	17,368	-0.13%
2020/04/10	23	62.12	17	61.92	62.00	6	17,119	0.04%
2020/04/09	22	63.61	22	63.44	62.60	0	17,198	0.00%
2020/04/08	16	62.76	14	62.53	63.40	2	17,481	0.01%
2020/04/07	15	60.84	23	60.52	62.00	-8	17,099	-0.05%
2020/04/06	4	55.95	10	55.68	56.40	-6	16,665	-0.04%
2020/04/01	21	53.57	21	53.70	53.90	0	16,459	0.00%
2020/03/31	11	54.29	10	54.20	53.70	1	16,285	0.01%
2020/03/30	2	53.30	2	52.10	53.90	0	15,892	0.00%
2020/03/27	19	55.61	10	57.30	55.00	9	15,737	0.06%
2020/03/26	1	54.20	3	54.20	54.00	-2	15,448	-0.01%
2020/03/25	81	51.65	40.1	52.00	52.60	40.9	15,288	0.27%
2020/03/24	43	48.22	87	48.16	48.30	-44	15,366	-0.29%
2020/03/23	6	44.48	5	45.90	44.20	1	15,378	0.01%
2020/03/20	32	49.00	47	47.92	48.65	-15	15,594	-0.10%
2020/03/19	42	45.49	1	47.95	45.20	41	15,699	0.26%
2020/03/18	8	52.35	40	54.67	50.20	-32	15,940	-0.20%
2020/03/17	61	55.01	2	54.70	54.10	59	15,935	0.37%
2020/03/16	3	59.97	1	64.10	59.20	2	15,889	0.01%
2020/03/13	45	61.71	40	63.20	62.90	5	15,789	0.03%
2020/03/12	8	66.58	3	67.87	66.00	5	15,712	0.03%
2020/03/10	1	74.30	10	73.00	74.90	-9	16,247	-0.06%
2020/03/09	2	75.50	0	0.00	74.80	2	16,399	0.01%
2020/03/05	0	0.00	10	79.60	80.10	-10	16,512	-0.06%
2020/03/04	0	0.00	5	78.20	78.60	-5	16,441	-0.03%
2020/03/03	13	78.06	0	0.00	77.80	13	16,394	0.08%
2020/02/27	28	78.51	8	79.21	77.30	20	16,166	0.12%
2020/02/26	1	81.90	0	0.00	81.40	1	15,899	0.01%
2020/02/25	22	83.58	0	0.00	83.30	22	15,824	0.14%
2020/02/21	0	0.00	2	84.00	84.40	-2	15,767	-0.01%
2020/02/20	6	84.05	0	0.00	83.60	6	15,878	0.04%
2020/02/19	0	0.00	6	84.67	84.80	-6	15,889	-0.04%
2020/02/18	11	85.72	0	0.00	83.80	11	15,912	0.07%
2020/02/17	0	0.00	1	87.70	88.00	-1	15,974	-0.01%
2020/02/14	3	86.10	4	86.53	86.80	-1	15,958	-0.01%
2020/02/13	3	86.13	8	86.44	86.50	-5	15,905	-0.03%
2020/02/12	6	84.65	3	84.80	84.70	3	15,692	0.02%
2020/02/11	4	84.13	20	84.70	85.10	-16	15,604	-0.10%
2020/02/10	21	82.73	0	0.00	83.50	21	15,557	0.13%
2020/02/06	0	0.00	23	85.09	85.10	-23	16,029	-0.14%
2020/02/05	23	82.06	25	83.20	84.40	-2	16,011	-0.01%
2020/02/04	2	79.40	4	79.75	79.90	-2	15,700	-0.01%
2020/02/03	0	0.00	3	78.53	79.40	-3	15,804	-0.02%
2020/01/31	17	78.34	0	0.00	78.10	17	15,856	0.11%
2020/01/30	22	80.90	2	80.15	77.80	20	15,773	0.13%
2020/01/20	1	85.20	25	84.93	85.20	-24	15,557	-0.15%
2020/01/16	20	83.20	0	0.00	83.40	20	15,683	0.13%
2020/01/15	4	84.10	1	83.90	83.80	3	15,707	0.02%
2020/01/13	2	85.65	23	85.96	85.50	-21	15,918	-0.13%
2020/01/10	1	82.90	2	84.10	84.30	-1	15,943	-0.01%
2020/01/09	1	83.50	2	84.50	83.40	-1	15,933	-0.01%
2020/01/08	1	82.60	1	82.50	82.60	0	15,985	0.00%
2020/01/07	2	80.00	8	80.78	81.10	-6	15,937	-0.04%
2020/01/06	21	83.73	2	83.70	83.70	19	16,165	0.12%
2020/01/03	11	84.75	2	84.85	84.80	9	16,883	0.05%
2020/01/02	5.3	87.09	33	86.52	86.00	-27.7	16,981	-0.16%
2019/12/31	4	83.43	1	83.80	83.40	3	16,518	0.02%
2019/12/30	4	84.95	1.3	85.17	84.50	2.7	16,674	0.02%
2019/12/26	0	0.00	1	83.80	83.70	-1	16,857	-0.01%
2019/12/25	2	83.65	0	0.00	84.10	2	17,027	0.01%
2019/12/24	0	0.00	5	83.50	83.50	-5	17,325	-0.03%
2019/12/19	2	84.50	0	0.00	85.50	2	17,330	0.01%
2019/12/18	1	84.60	1	84.80	84.00	0	17,121	0.00%
2019/12/17	5	83.20	30	85.58	85.30	-25	16,935	-0.15%
2019/12/16	1	83.40	10	83.05	82.80	-9	16,537	-0.05%
2019/12/13	2	79.95	22.4	79.30	79.60	-20.4	16,307	-0.13%
2019/12/12	1	76.50	4	77.28	77.30	-3	16,202	-0.02%
2019/12/11	1	76.30	0	0.00	75.60	1	16,149	0.01%
2019/12/10	2	76.20	2	75.10	75.10	0	15,982	0.00%
2019/12/09	1	76.80	1	76.00	76.00	0	15,918	0.00%
2019/12/05	5	78.00	28	76.76	77.20	-23	15,614	-0.15%
2019/12/04	1	72.30	3	73.40	72.60	-2	15,170	-0.01%
2019/12/03	0	0.00	26	72.60	73.30	-26	15,695	-0.17%
2019/12/02	0	0.00	1	70.70	71.60	-1	15,683	-0.01%
2019/11/29	20	70.80	13	71.22	71.20	7	15,714	0.04%
2019/11/28	0	0.00	23	71.99	71.70	-23	15,743	-0.15%
2019/11/27	4	69.60	4	71.10	71.10	0	16,042	0.00%
2019/11/26	1	71.70	2	71.05	70.80	-1	16,240	-0.01%
2019/11/22	3	69.80	2	70.10	70.10	1	16,398	0.01%
2019/11/21	3	69.27	6	69.23	69.30	-3	16,432	-0.02%
2019/11/20	3	70.40	1	70.50	71.00	2	16,400	0.01%
2019/11/19	1	71.10	0	0.00	71.20	1	16,383	0.01%
2019/11/18	4	71.23	10	71.20	71.10	-6	16,350	-0.04%
2019/11/15	1	67.50	3	69.00	69.00	-2	16,425	-0.01%
2019/11/14	10	68.84	1	67.20	67.20	9	16,375	0.05%
2019/11/13	4	70.65	0	0.00	69.90	4	16,213	0.02%
2019/11/12	0	0.00	2	71.70	72.00	-2	16,380	-0.01%
2019/11/11	0	0.00	1	71.50	71.20	-1	16,841	-0.01%
2019/11/08	0	0.00	1	72.30	72.40	-1	16,960	-0.01%
2019/11/07	0	0.00	1	72.40	72.40	-1	17,237	-0.01%
2019/11/06	24	72.93	0	0.00	72.50	24	17,622	0.14%
2019/11/05	6	72.67	51	72.35	73.00	-45	17,609	-0.26%
2019/11/04	8	70.24	2	70.05	69.80	6	17,614	0.03%
2019/11/01	4	69.48	3	70.60	70.60	1	17,772	0.01%
2019/10/31	2	70.80	1	70.00	70.00	1	18,113	0.01%
2019/10/30	43	70.92	1	71.10	71.10	42	18,232	0.23%
2019/10/29	0	0.00	20	72.40	72.30	-20	18,513	-0.11%
2019/10/28	0	0.00	3	72.00	71.90	-3	18,880	-0.02%
2019/10/25	2	72.25	1	72.00	71.70	1	19,226	0.01%
2019/10/23	25	70.92	3	70.87	70.60	22	20,013	0.11%
2019/10/22	4	71.63	0	0.00	70.90	4	20,315	0.02%
2019/10/21	0	0.00	2	71.35	71.60	-2	20,699	-0.01%
2019/10/18	4	72.40	21	72.44	72.30	-17	21,155	-0.08%
2019/10/17	1	70.40	1	69.90	70.40	0	21,006	0.00%
2019/10/16	2	70.20	1	70.10	70.00	1	21,169	0.00%
2019/10/15	23	69.99	1	72.20	69.60	22	21,329	0.10%
2019/10/14	5	72.62	11	73.61	71.70	-6	21,521	-0.03%
2019/10/09	3	73.40	4	73.00	71.40	-1	21,722	0.00%
2019/10/08	1	78.60	0	0.00	78.60	1	22,011	0.00%
2019/10/07	0	0.00	20	82.00	81.70	-20	22,204	-0.09%
2019/10/03	21	80.18	0	0.00	79.90	21	22,655	0.09%
2019/10/02	1	81.60	1	82.70	82.00	0	22,675	0.00%
2019/10/01	0	0.00	20	83.09	83.10	-20	22,863	-0.09%
2019/09/27	49	81.58	0	0.00	80.50	49	23,213	0.21%
2019/09/26	42	83.68	4	84.15	84.30	38	23,309	0.16%
2019/09/25	20	84.00	0	0.00	85.00	20	23,355	0.09%
2019/09/24	1	84.80	0	0.00	85.40	1	23,564	0.00%
2019/09/23	3	83.40	33	83.98	85.00	-30	23,513	-0.13%
2019/09/19	30	81.60	0	0.00	81.40	30	23,507	0.13%
2019/09/17	2	82.80	0.4	81.80	82.00	1.6	23,426	0.01%
2019/09/16	0	0.00	2	78.55	78.10	-2	23,070	-0.01%
2019/09/12	0	0.00	30	77.90	77.80	-30	22,934	-0.13%
2019/09/11	30	76.60	0	0.00	76.90	30	23,092	0.13%
2019/09/10	0	0.00	1	77.00	76.50	-1	23,073	0.00%
2019/09/06	3	77.00	4	76.65	77.10	-1	22,935	0.00%
2019/09/05	1	76.20	12	76.03	76.90	-11	22,727	-0.05%
2019/09/04	0	0.00	50	73.36	73.00	-50	22,048	-0.23%
2019/09/03	0	0.00	1	72.40	71.20	-1	21,843	0.00%
2019/09/02	15	71.40	0	0.00	71.80	15	21,945	0.07%
2019/08/30	23	70.41	17	70.89	70.40	6	22,042	0.03%
2019/08/29	32	71.13	0	0.00	70.90	32	21,791	0.15%
2019/08/28	2	72.40	3	73.00	73.50	-1	21,629	0.00%
2019/08/27	2	71.95	53	72.31	72.40	-51	21,576	-0.24%
2019/08/22	20	70.10	5	70.40	70.30	15	21,891	0.07%
2019/08/21	1	69.80	2	70.15	70.20	-1	21,999	0.00%
2019/08/20	30	70.60	0	0.00	69.60	30	21,910	0.14%
2019/08/19	4	70.98	2	71.50	71.50	2	21,701	0.01%
2019/08/16	1	71.30	1	72.40	71.30	0	21,706	0.00%
2019/08/15	4	71.80	3	71.20	71.40	1	21,528	0.00%
2019/08/14	0	0.00	13	71.86	72.50	-13	21,327	-0.06%
2019/08/12	2	68.50	1	69.50	69.30	1	20,823	0.00%
2019/08/08	4	68.50	1	68.10	68.10	3	20,648	0.01%
2019/08/07	0	0.00	6	69.95	69.80	-6	20,380	-0.03%
2019/08/06	8	68.76	2	69.15	69.20	6	20,360	0.03%
2019/08/05	7	72.20	4	72.00	70.90	3	20,128	0.01%
2019/08/02	3	72.40	3	72.73	72.30	0	19,947	0.00%
2019/08/01	4	72.60	5	73.62	74.10	-1	19,603	-0.01%
2019/07/31	3	73.47	1	74.00	74.00	2	19,326	0.01%
2019/07/30	2	75.40	4	75.55	75.80	-2	18,943	-0.01%
2019/07/29	1	75.10	0	0.00	74.80	1	18,672	0.01%
2019/07/26	3	76.33	3.3	77.24	77.00	-0.3	18,418	0.00%
2019/07/25	2	72.60	11	74.41	76.50	-9	18,036	-0.05%
2019/07/24	1	70.80	0	0.00	71.80	1	17,555	0.01%
2019/07/23	0	0.00	5	72.20	72.30	-5	17,288	-0.03%
2019/07/22	2	69.35	1	70.00	69.80	1	16,822	0.01%
2019/07/19	3	67.73	4	67.03	67.70	-1	16,681	-0.01%
2019/07/18	4	68.05	6	67.63	66.70	-2	16,766	-0.01%
2019/07/17	2	67.00	2	68.00	67.70	0	16,761	0.00%
2019/07/16	5	68.52	2	68.95	67.90	3	16,403	0.02%
2019/07/15	2	68.00	5	68.76	69.90	-3	16,011	-0.02%
2019/07/12	0	0.00	11	67.31	66.70	-11	15,539	-0.07%
2019/07/11	2	65.20	9	65.28	65.40	-7	14,914	-0.05%
2019/07/10	7	64.17	5	64.02	64.40	2	14,508	0.01%
2019/07/08	1	61.30	10	61.40	61.00	-9	13,989	-0.06%
2019/07/05	1	60.00	4	60.38	62.00	-3	13,864	-0.02%
2019/07/04	0	0.00	1	59.60	59.20	-1	13,603	-0.01%
2019/07/03	6	65.42	1	65.90	65.20	5	13,120	0.04%
2019/07/02	1	66.30	5	66.30	66.30	-4	12,926	-0.03%
2019/07/01	11	65.99	3	66.00	66.00	8	12,763	0.06%
2019/06/27	5	64.00	0	0.00	64.10	5	12,671	0.04%
2019/06/26	0	0.00	1	64.10	63.70	-1	12,576	-0.01%
2019/06/25	2	63.90	1	63.50	63.30	1	12,511	0.01%
2019/06/24	2	63.20	2	63.00	63.10	0	12,335	0.00%
2019/06/21	0	0.00	1	63.20	63.00	-1	12,376	-0.01%
2019/06/18	2	60.80	1	60.80	60.90	1	12,913	0.01%
2019/06/17	2	60.95	1	61.40	60.90	1	13,002	0.01%
2019/06/13	2	60.90	0	0.00	60.90	2	13,208	0.02%
2019/06/06	6	59.15	8	59.73	59.20	-2	13,309	-0.02%
2019/06/05	7	61.10	1	61.10	60.50	6	13,197	0.05%
2019/06/04	1	61.00	0	0.00	60.90	1	13,239	0.01%
2019/06/03	1	61.80	0	0.00	61.90	1	13,345	0.01%
2019/05/31	5	61.40	4	61.40	61.60	1	13,594	0.01%
2019/05/30	5	58.50	0	0.00	60.00	5	13,647	0.04%
2019/05/29	2	58.25	0	0.00	58.00	2	14,301	0.01%
2019/05/24	1	59.80	0	0.00	59.80	1	14,355	0.01%
2019/05/23	4	60.15	0	0.00	60.20	4	14,524	0.03%
2019/05/17	2	60.60	1	60.80	60.60	1	14,483	0.01%
2019/05/14	2	60.00	0	0.00	61.50	2	14,930	0.01%
2019/05/13	1	61.20	0	0.00	61.10	1	14,868	0.01%
2019/05/10	2	64.35	0	0.00	63.80	2	14,877	0.01%
2019/05/09	0	0.00	2	65.50	64.20	-2	14,873	-0.01%
2019/05/06	5	65.60	0	0.00	65.00	5	15,350	0.03%
2019/04/26	0	0.00	1	65.20	66.00	-1	15,443	-0.01%
2019/04/25	2	66.50	0	0.00	65.50	2	15,607	0.01%
2019/04/24	1	65.00	2	65.20	65.40	-1	15,701	-0.01%
2019/04/23	1	65.20	3	64.93	64.90	-2	15,609	-0.01%
2019/04/19	0	0.00	4	63.77	63.70	-4	15,609	-0.03%
2019/04/18	4	63.92	3.5	63.30	63.10	0.5	15,726	0.00%
2019/04/17	0	0.00	2	63.55	63.90	-2	15,680	-0.01%
2019/04/16	0	0.00	1	62.20	62.70	-1	15,271	-0.01%
2019/04/12	1	60.60	2	61.40	60.50	-1	15,430	-0.01%
2019/04/09	0	0.00	2	62.80	62.60	-2	15,544	-0.01%
2019/04/08	6	62.65	8	62.80	63.00	-2	15,589	-0.01%
2019/04/03	0	0.00	1	62.00	62.30	-1	15,573	-0.01%
2019/04/02	2	61.70	1	61.80	61.70	1	15,576	0.01%
2019/04/01	1	61.40	0	0.00	61.00	1	15,479	0.01%
2019/03/27	2	61.20	19	60.74	61.10	-17	15,426	-0.11%
2019/03/26	14.5	61.33	5	61.04	61.00	9.5	15,503	0.06%
2019/03/25	1	61.50	0	0.00	61.10	1	15,537	0.01%
2019/03/22	7	63.90	9	64.17	63.10	-2	15,375	-0.01%
2019/03/21	1	62.30	1	62.70	62.80	0	15,116	0.00%
2019/03/20	3	59.90	2	60.60	60.60	1	14,789	0.01%
2019/03/19	6	59.75	4	59.70	59.70	2	14,829	0.01%
2019/03/18	4	60.03	1	59.80	59.50	3	14,908	0.02%
2019/03/15	3	60.53	2	60.10	60.10	1	15,087	0.01%
2019/03/14	2	60.10	2	60.30	60.30	0	14,991	0.00%
2019/03/13	4	60.75	4	60.65	60.10	0	15,174	0.00%
2019/03/12	7	60.90	6	61.10	60.80	1	15,594	0.01%
2019/03/11	3	60.43	10	60.69	60.40	-7	15,731	-0.04%
2019/03/08	24	60.35	3	60.07	60.50	21	16,027	0.13%
2019/03/07	12	60.71	1	60.90	60.00	11	16,221	0.07%
2019/03/06	2	61.60	0	0.00	61.40	2	16,501	0.01%
2019/03/05	2	63.75	0.5	64.00	63.10	1.5	16,394	0.01%
2019/03/04	9	65.63	4	65.45	64.80	5	16,369	0.03%
2019/02/27	0	0.00	1	62.90	62.20	-1	15,802	-0.01%
2019/02/26	4	62.35	4	62.23	62.00	0	15,710	0.00%
2019/02/25	3	61.60	2	61.60	61.60	1	15,707	0.01%
2019/02/22	7	60.99	4	60.90	60.90	3	15,771	0.02%
2019/02/21	4	60.80	4	60.80	60.80	0	15,743	0.00%
2019/02/20	4	60.35	16	60.44	60.60	-12	15,996	-0.08%
2019/02/19	5	60.12	6	60.47	60.50	-1	16,166	-0.01%
2019/02/18	4	60.45	4	60.20	60.20	0	16,231	0.00%
2019/02/15	1	62.00	0	0.00	60.00	1	16,456	0.01%
2019/02/14	2	60.50	4	62.35	62.10	-2	16,908	-0.01%
2019/02/13	3.5	59.70	6	60.25	60.50	-2.5	16,720	-0.01%
2019/02/12	2	59.20	3	60.00	60.00	-1	16,634	-0.01%
2019/02/11	3	60.10	3	59.87	59.00	0	16,723	0.00%
2019/01/30	1	59.60	2	59.70	60.10	-1	16,698	-0.01%
2019/01/29	9	59.21	2	59.20	58.80	7	16,892	0.04%
2019/01/28	9	61.17	17	61.05	60.80	-8	16,946	-0.05%
2019/01/25	31	61.03	17	60.42	60.00	14	17,441	0.08%
2019/01/24	11	58.66	21	58.64	59.60	-10	17,578	-0.06%
2019/01/23	14	56.91	8	57.35	57.00	6	17,784	0.03%
2019/01/22	1	56.70	7	56.99	56.50	-6	17,962	-0.03%
2019/01/21	2	57.00	2	57.00	57.20	0	18,153	0.00%
2019/01/18	9	56.29	2	56.40	56.40	7	18,315	0.04%
2019/01/17	1	56.80	1	55.30	55.10	0	18,690	0.00%
2019/01/16	6	55.12	2	55.45	56.40	4	18,690	0.02%
2019/01/15	2	51.70	3	53.27	53.60	-1	18,317	-0.01%
2019/01/11	1	54.00	8	53.78	53.50	-7	18,682	-0.04%
2019/01/10	10	53.72	2	53.80	53.80	8	18,912	0.04%
2019/01/09	0	0.00	4	52.15	52.50	-4	19,145	-0.02%
2019/01/08	2	51.60	6	52.38	51.70	-4	19,658	-0.02%
2019/01/07	12	51.93	4	51.88	51.80	8	20,232	0.04%
2019/01/04	7	49.86	10	50.08	51.60	-3	20,387	-0.01%
2019/01/03	13	52.46	9	52.64	51.50	4	20,481	0.02%
2018/12/28	0	0.00	10	55.26	55.00	-10	20,283	-0.05%
2018/12/27	0	0.00	13	55.68	55.80	-13	20,546	-0.06%
2018/12/26	16	55.41	3	54.83	54.10	13	20,886	0.06%
2018/12/25	11	54.76	1	54.70	57.00	10	20,699	0.05%
2018/12/24	2	53.25	18	54.77	56.00	-16	20,630	-0.08%
2018/12/22	5	53.50	0	0.00	53.50	5	20,579	0.02%
2018/12/21	27	52.83	22	53.30	53.90	5	20,769	0.02%
2018/12/20	3	52.60	9	53.02	53.20	-6	20,727	-0.03%
2018/12/19	19	53.33	8	53.46	53.70	11	20,739	0.05%
2018/12/14	9	53.06	11	53.33	53.50	-2	21,101	-0.01%
2018/12/13	2	54.25	0	0.00	54.30	2	21,248	0.01%
2018/12/11	0	0.00	6	52.40	52.90	-6	21,435	-0.03%
2018/12/10	18	52.77	9	53.24	52.10	9	21,444	0.04%
2018/12/07	24	55.48	36	55.70	55.70	-12	21,240	-0.06%
2018/12/06	22	55.55	20	55.78	55.00	2	21,318	0.01%
2018/12/05	56	56.93	59	57.12	56.90	-3	21,196	-0.01%
2018/12/04	5	62.10	0	0.00	62.00	5	20,978	0.02%
2018/12/03	6	63.00	17	63.80	62.80	-11	21,411	-0.05%
2018/11/30	5	61.10	0	0.00	61.00	5	21,352	0.02%
2018/11/29	11	61.39	8	61.66	60.30	3	21,074	0.01%
2018/11/28	6	58.95	7	58.49	58.60	-1	20,549	0.00%
2018/11/27	2	55.90	14	57.58	58.00	-12	20,421	-0.06%
2018/11/26	0	0.00	5	56.90	57.30	-5	20,280	-0.02%
2018/11/23	9	57.03	0	0.00	56.10	9	20,060	0.04%
2018/11/22	2	57.80	27	58.26	58.00	-25	19,999	-0.13%
2018/11/21	5	56.44	6	57.03	57.80	-1	19,955	-0.01%
2018/11/20	29	56.70	11	56.77	57.50	18	19,930	0.09%
2018/11/19	13	57.17	38	56.18	57.50	-25	19,764	-0.13%
2018/11/16	65	55.90	42	56.17	54.60	23	19,540	0.12%
2018/11/15	25	55.87	28	56.04	55.90	-3	19,505	-0.02%
2018/11/14	20	56.51	15	56.69	56.50	5	19,728	0.03%
2018/11/13	41	55.54	37	55.83	56.20	4	19,607	0.02%
2018/11/12	50	53.38	52	53.64	53.80	-2	19,062	-0.01%
2018/11/09	39	53.76	63	54.07	54.20	-24	19,229	-0.12%
2018/11/08	49	55.27	23	55.27	53.80	26	19,260	0.13%
2018/11/07	5	53.78	30	53.14	55.20	-25	19,218	-0.13%
2018/11/06	58	53.01	44	53.06	52.20	14	19,372	0.07%
2018/11/05	18	55.42	21	55.75	55.70	-3	19,130	-0.02%
2018/11/02	13	56.28	32	57.07	56.10	-19	18,950	-0.10%
2018/11/01	9	52.31	11	52.17	54.40	-2	18,486	-0.01%
2018/10/31	6	50.63	13	50.20	51.40	-7	18,245	-0.04%
2018/10/30	27	48.27	19	48.47	48.50	8	18,057	0.04%
2018/10/29	60	45.94	105	46.34	46.60	-45	18,136	-0.25%	大賣/
2018/10/26	77	45.92	103	46.21	46.00	-26	18,007	-0.14%	大賣/
2018/10/25	34	46.09	21	46.24	45.75	13	17,850	0.07%
2018/10/24	82	50.01	63	50.03	49.30	19	17,412	0.11%
2018/10/23	68	50.89	51	50.98	50.50	17	17,196	0.10%
2018/10/22	36	51.36	43	51.80	52.50	-7	17,104	-0.04%
2018/10/19	53	50.84	81	51.16	52.10	-28	17,086	-0.16%
2018/10/18	63	52.77	54	53.11	51.50	9	16,829	0.05%
2018/10/17	64	54.74	63	55.20	54.40	1	16,582	0.01%
2018/10/16	56	54.64	48	55.20	54.10	8	16,399	0.05%
2018/10/15	17	56.84	4	56.88	57.20	13	15,984	0.08%
2018/10/12	8	52.23	21	51.80	53.30	-13	15,807	-0.08%
2018/10/11	13	48.33	17	48.27	48.50	-4	16,127	-0.02%
2018/10/09	33	52.92	36	53.30	52.30	-3	15,936	-0.02%
2018/10/08	42	52.48	47	52.80	52.70	-5	15,934	-0.03%
2018/10/05	48	52.83	47	53.04	52.20	1	16,046	0.01%
2018/10/04	30	54.65	15	54.73	53.90	15	15,944	0.09%
2018/10/03	50	58.00	21	58.71	57.80	29	15,634	0.19%
2018/10/02	23	58.54	8	58.90	58.40	15	15,806	0.09%
2018/10/01	8	58.88	24	58.78	59.20	-16	15,987	-0.10%
2018/09/28	36	59.17	16	59.36	58.10	20	16,032	0.12%
2018/09/27	33	59.18	45	59.48	59.80	-12	16,022	-0.07%
2018/09/26	17	60.32	8	60.38	60.20	9	16,059	0.06%
2018/09/25	18	59.59	23	60.56	61.70	-5	15,996	-0.03%
2018/09/21	61	57.62	65	57.95	58.50	-4	15,787	-0.03%
2018/09/20	12	59.42	20	59.59	59.50	-8	15,577	-0.05%
2018/09/19	42	60.25	45	60.70	60.00	-3	15,619	-0.02%
2018/09/18	33	59.67	16	59.88	59.30	17	15,521	0.11%
2018/09/17	5	61.56	18	61.15	61.20	-13	15,653	-0.08%
2018/09/14	11	59.34	14	59.34	59.60	-3	15,536	-0.02%
2018/09/13	16	57.39	17	57.55	57.50	-1	15,487	-0.01%
2018/09/12	32	57.72	17	57.91	57.40	15	15,392	0.10%
2018/09/11	24	59.26	22	59.74	60.10	2	15,284	0.01%
2018/09/10	33	58.39	52	58.57	59.40	-19	15,273	-0.12%
2018/09/07	58	58.67	43	59.48	57.50	15	15,057	0.10%
2018/09/06	61	64.32	21	64.82	63.60	40	14,555	0.27%
2018/09/05	65	66.74	25	67.16	66.60	40	14,461	0.28%
2018/09/04	38	67.44	60	67.71	67.60	-22	14,515	-0.15%
2018/09/03	35	68.32	13	68.28	66.70	22	14,537	0.15%
2018/08/31	12	68.80	15	69.11	69.70	-3	14,532	-0.02%
2018/08/30	13	69.38	23	69.70	69.80	-10	14,599	-0.07%
2018/08/29	18	70.37	10	70.93	69.90	8	14,638	0.05%
2018/08/28	10	71.56	4	71.80	70.70	6	14,686	0.04%
2018/08/27	5	69.40	27	68.91	70.10	-22	14,685	-0.15%
2018/08/24	18	67.29	5	67.72	67.40	13	14,615	0.09%
2018/08/23	11	67.15	24	66.94	67.30	-13	14,816	-0.09%
2018/08/22	28	67.53	10	67.98	67.40	18	15,016	0.12%
2018/08/21	15	67.75	40	67.60	68.50	-25	14,898	-0.17%
2018/08/20	36	66.05	32.7	66.50	65.70	3.3	14,733	0.02%
2018/08/17	25	66.08	8	67.05	65.00	17	14,696	0.12%
2018/08/16	8	66.54	33	66.27	67.30	-25	14,730	-0.17%
2018/08/15	7	67.91	0	0.00	67.70	7	14,720	0.05%
2018/08/14	1	67.90	0	0.00	70.20	1	14,828	0.01%
2018/08/13	4	70.25	0	0.00	68.90	4	14,780	0.03%
2018/08/10	10	73.45	10	73.81	73.20	0	14,684	0.00%
2018/08/09	7	74.14	6	74.50	73.80	1	15,217	0.01%
2018/08/08	22	74.33	4	75.03	73.70	18	15,904	0.11%
2018/08/07	5	74.20	72	73.99	74.30	-67	15,697	-0.43%
2018/08/06	5	75.00	0	0.00	73.60	5	15,527	0.03%
2018/08/03	12	76.40	1	75.80	75.80	11	15,434	0.07%
2018/08/02	7	78.51	0	0.00	78.40	7	15,088	0.05%
2018/08/01	2	78.75	8	78.98	79.60	-6	15,260	-0.04%
2018/07/31	8	79.01	3	79.50	78.60	5	15,524	0.03%
2018/07/30	2	80.80	0	0.00	79.60	2	15,472	0.01%
2018/07/27	2	81.55	2	81.75	81.90	0	15,429	0.00%
2018/07/26	4	80.90	1	81.40	81.00	3	15,483	0.02%
2018/07/25	3	79.60	8	79.76	80.70	-5	15,438	-0.03%
2018/07/24	7	78.57	10	78.69	78.70	-3	15,313	-0.02%
2018/07/20	1	80.60	3	81.03	80.50	-2	15,145	-0.01%
2018/07/19	3	81.83	4	81.35	80.20	-1	14,995	-0.01%
2018/07/18	8	84.51	22	84.93	84.00	-14	14,804	-0.09%
2018/07/17	1	87.80	6	87.15	88.10	-5	14,268	-0.04%
2018/07/16	5	87.08	7	89.34	86.00	-2	14,503	-0.01%
2018/07/13	5	87.88	0	0.00	88.80	5	14,830	0.03%
2018/07/12	6	85.55	2	86.25	86.00	4	14,930	0.03%
2018/07/11	2	83.30	2	84.00	83.60	0	14,854	0.00%
2018/07/10	6	83.03	1	83.20	83.90	5	14,839	0.03%
2018/07/09	7	80.67	0	0.00	81.00	7	14,834	0.05%
2018/07/06	2	79.95	1	79.50	79.30	1	14,766	0.01%
2018/07/05	2	79.50	0	0.00	78.10	2	14,840	0.01%
2018/07/03	0	0.00	1	82.50	81.80	-1	14,987	-0.01%
2018/07/02	2	82.15	0	0.00	81.00	2	15,008	0.01%
2018/06/28	0	0.00	3	82.30	83.00	-3	14,896	-0.02%
2018/06/27	0	0.00	1	88.40	87.20	-1	14,905	-0.01%
2018/06/22	5	91.80	5	92.00	92.50	0	14,980	0.00%
2018/06/20	6	91.02	1	90.50	90.40	5	15,469	0.03%
2018/06/19	0	0.00	5	92.90	90.60	-5	15,738	-0.03%
2018/06/15	0	0.00	3	93.63	92.30	-3	15,984	-0.02%
2018/06/14	0	0.00	2	93.70	93.00	-2	16,223	-0.01%
2018/06/13	3	95.57	2	95.50	94.00	1	16,634	0.01%
2018/06/12	2	97.50	0	0.00	97.60	2	17,044	0.01%
2018/06/08	4	99.60	0	0.00	99.80	4	17,589	0.02%
2018/06/07	0	0.00	4	101.25	101.00	-4	18,378	-0.02%
2018/06/06	2	100.50	0	0.00	100.00	2	18,443	0.01%
2018/06/05	8	101.05	0	0.00	101.00	8	18,596	0.04%
2018/06/04	0	0.00	5	98.40	100.50	-5	18,828	-0.03%
2018/06/01	5	97.40	6	97.93	97.50	-1	18,800	-0.01%
2018/05/31	0	0.00	3	98.37	99.60	-3	18,818	-0.02%
2018/05/30	7	96.07	5	96.50	96.50	2	18,634	0.01%
2018/05/29	3	99.47	1	99.00	98.90	2	18,503	0.01%
2018/05/28	5	99.68	1	99.00	99.30	4	18,719	0.02%
2018/05/25	2	101.75	5	101.00	100.50	-3	19,323	-0.02%
2018/05/24	1	100.50	6	100.75	102.00	-5	19,520	-0.03%
2018/05/23	6	99.42	6	100.67	99.30	0	19,558	0.00%
2018/05/22	5	99.50	5	101.00	97.20	0	19,441	0.00%
2018/05/21	6	99.08	0	0.00	99.00	6	19,640	0.03%
2018/05/17	0	0.00	5	106.30	101.50	-5	19,593	-0.03%
2018/05/16	5	101.50	13	99.40	102.50	-8	19,118	-0.04%
2018/05/14	5	95.10	0	0.00	95.30	5	19,002	0.03%
2018/05/11	2	96.15	10	96.32	95.60	-8	19,074	-0.04%
2018/05/10	10	94.00	1	94.50	93.60	9	18,979	0.05%
2018/05/09	0	0.00	2	94.20	94.40	-2	19,083	-0.01%
2018/05/08	0	0.00	4	94.03	94.00	-4	18,972	-0.02%
2018/05/07	4	92.73	2	93.80	92.60	2	18,680	0.01%
2018/05/04	2	91.70	0	0.00	91.70	2	18,653	0.01%
2018/05/02	12	91.78	1	92.50	91.70	11	18,748	0.06%
2018/04/30	11	92.82	2	93.10	93.00	9	18,689	0.05%
2018/04/27	1	93.10	6	93.70	93.10	-5	18,725	-0.03%
2018/04/26	6	92.22	2	92.85	91.80	4	18,716	0.02%
2018/04/25	1	90.90	0	0.00	90.80	1	18,742	0.01%
2018/04/24	4	90.98	11	90.14	90.10	-7	18,877	-0.04%
2018/04/23	2	92.75	2	93.50	93.00	0	19,254	0.00%
2018/04/20	8	94.44	22	94.76	92.70	-14	19,486	-0.07%
2018/04/19	10	96.25	6	96.10	97.90	4	19,220	0.02%
2018/04/18	5	92.92	13	92.92	93.10	-8	18,841	-0.04%
2018/04/17	8	91.48	0	0.00	89.50	8	18,660	0.04%
2018/04/16	8	92.36	8	92.46	92.20	0	18,787	0.00%
2018/04/13	10	93.75	21	94.09	93.40	-11	18,749	-0.06%
2018/04/12	7	92.21	15	92.49	92.50	-8	18,780	-0.04%
2018/04/11	2	93.20	2	95.00	91.20	0	19,053	0.00%
2018/04/10	5	91.62	7	89.59	91.90	-2	19,019	-0.01%
2018/04/09	12	88.69	7	89.14	88.50	5	19,053	0.03%
2018/04/03	9	90.27	5	90.70	90.60	4	18,913	0.02%
2018/04/02	4	91.90	7	92.40	91.70	-3	18,896	-0.02%
2018/03/31	3	91.30	2	91.95	92.00	1	18,981	0.01%
2018/03/30	13	91.62	0	0.00	91.80	13	19,101	0.07%
2018/03/29	9	91.40	15	91.95	92.30	-6	19,052	-0.03%
2018/03/28	27	91.77	6	92.67	90.70	21	18,971	0.11%
2018/03/27	3	94.93	6	94.48	95.40	-3	18,730	-0.02%
2018/03/26	9	92.53	1	92.00	92.00	8	18,622	0.04%
2018/03/23	34	93.34	18	92.63	94.50	16	18,478	0.09%
2018/03/22	7	96.74	2	97.40	96.30	5	18,238	0.03%
2018/03/21	12	97.33	11	97.65	99.00	1	17,895	0.01%
2018/03/20	2	95.35	0	0.00	95.00	2	17,524	0.01%
2018/03/19	2	96.85	3	96.00	97.00	-1	17,250	-0.01%
2018/03/16	2	92.90	1	92.40	94.20	1	16,725	0.01%
2018/03/15	1	90.40	2	90.40	91.00	-1	16,156	-0.01%
2018/03/14	3	90.30	2	90.70	89.40	1	16,113	0.01%
2018/03/13	5	87.10	70	86.55	89.90	-65	15,958	-0.41%
2018/03/12	0	0.00	5.3	84.15	83.00	-5.3	15,361	-0.03%
2018/03/09	12	83.29	9	83.42	83.30	3	15,454	0.02%
2018/03/08	5	82.16	6.2	81.88	82.00	-1.2	15,864	-0.01%
2018/03/07	3	80.60	3	80.60	80.00	0	15,939	0.00%
2018/03/06	0	0.00	5	80.00	79.60	-5	16,308	-0.03%
2018/03/02	3	78.47	0	0.00	78.40	3	16,955	0.02%
2018/03/01	12	79.09	0	0.00	78.70	12	16,954	0.07%
2018/02/27	1	80.80	3	82.37	80.80	-2	16,838	-0.01%
2018/02/26	1	80.60	6	81.15	81.00	-5	16,145	-0.03%
2018/02/23	0	0.00	1	80.10	79.90	-1	16,437	-0.01%
2018/02/22	5	79.10	0	0.00	79.30	5	16,460	0.03%
2018/02/21	0	0.00	2	80.00	79.90	-2	16,493	-0.01%
2018/02/12	0	0.00	20	75.43	76.00	-20	16,049	-0.12%
2018/02/09	1	69.00	1	70.20	73.30	0	15,942	0.00%
2018/02/07	0	0.00	5	77.00	73.60	-5	15,895	-0.03%
2018/02/05	0	0.00	9	77.04	77.40	-9	15,869	-0.06%
2018/02/02	1	80.70	1	79.90	79.60	0	16,005	0.00%
2018/02/01	0	0.00	8	80.90	81.20	-8	16,025	-0.05%
2018/01/31	1	77.60	1	79.00	79.40	0	16,008	0.00%
2018/01/29	6	79.02	4	79.00	78.80	2	16,170	0.01%
2018/01/26	0	0.00	3	79.47	79.40	-3	16,229	-0.02%
2018/01/25	2	78.55	0	0.00	78.50	2	16,320	0.01%
2018/01/24	0	0.00	3	80.50	80.50	-3	16,586	-0.02%
2018/01/23	7	80.76	5	81.42	80.20	2	16,916	0.01%
2018/01/22	5	80.70	0	0.00	80.50	5	17,064	0.03%
2018/01/19	1	80.90	1	80.90	80.60	0	17,178	0.00%
2018/01/18	6	82.53	8	82.46	82.00	-2	17,082	-0.01%
2018/01/17	96	82.60	1	81.50	81.00	95	16,966	0.56%
2018/01/16	3	83.97	7	85.10	85.00	-4	16,460	-0.02%
2018/01/15	10	82.33	7	82.37	83.40	3	16,305	0.02%
2018/01/12	1	80.60	4	81.25	81.40	-3	16,449	-0.02%
2018/01/10	7	78.56	0	0.00	78.30	7	17,035	0.04%
2018/01/09	0	0.00	3	83.30	82.60	-3	17,423	-0.02%
2018/01/08	0	0.00	2	84.40	83.50	-2	17,815	-0.01%
2018/01/04	2	81.00	0	0.00	81.50	2	17,929	0.01%
2018/01/03	0	0.00	1	79.80	80.30	-1	18,254	-0.01%
2018/01/02	0	0.00	3	78.83	78.00	-3	18,418	-0.02%