南亞科 (2408)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	63.61	0	0.00	64.40	1.1	18,236	0.01%
2024/05/09	0.3	64.97	0	0.00	64.00	0.3	18,117	0.00%
2024/05/08	5	66.64	0	0.00	66.60	5	17,883	0.03%
2024/05/06	0	0.00	3	67.90	66.90	-3	17,662	-0.02%
2024/05/03	1	67.50	0	0.00	65.80	1	17,378	0.01%
2024/04/26	0	0.00	10	65.50	65.70	-10	17,681	-0.06%
2024/04/25	0	0.00	1	66.10	65.60	-1	17,603	-0.01%
2024/04/24	6	65.15	1	65.20	65.50	5	17,558	0.03%
2024/04/23	1	62.00	0	0.00	62.80	1	17,548	0.01%
2024/04/22	1	61.00	14.5	61.11	61.20	-13.5	17,538	-0.08%
2024/04/19	18.2	62.09	3	62.70	62.00	15.2	17,518	0.09%
2024/04/17	10.2	64.75	0	0.00	64.50	10.2	17,751	0.06%
2024/04/16	4.3	66.27	35	67.42	65.50	-30.7	17,642	-0.17%
2024/04/15	4	70.08	3	69.60	70.00	1	17,334	0.01%
2024/04/12	6	71.47	13	71.95	71.80	-7	17,232	-0.04%
2024/04/11	0	0.00	14	70.69	70.60	-14	16,845	-0.08%
2024/04/10	15	70.40	52	69.51	70.20	-37	16,560	-0.22%
2024/04/09	6.3	68.56	0.1	68.70	68.40	6.2	16,334	0.04%
2024/04/08	15	69.27	3	69.30	68.10	12	16,321	0.07%
2024/04/03	0	0.00	0.4	68.00	68.20	-0.4	16,271	0.00%
2024/03/29	0	0.00	7	67.87	67.70	-7	16,468	-0.04%
2024/03/28	1	68.80	1	67.80	67.60	0	16,442	0.00%
2024/03/27	1	68.10	8	68.20	67.90	-7	16,791	-0.04%
2024/03/26	0	0.00	5	70.10	68.10	-5	16,954	-0.03%
2024/03/25	0	0.00	1	68.50	68.50	-1	16,725	-0.01%
2024/03/22	4	70.13	6	70.43	69.60	-2	16,622	-0.01%
2024/03/21	4.4	65.77	0	0.00	67.60	4.4	15,466	0.03%
2024/03/20	2	62.00	0	0.00	61.50	2	14,939	0.01%
2024/03/19	2	62.60	0	0.00	62.30	2	15,179	0.01%
2024/03/18	5	62.20	4	62.20	62.40	1	15,160	0.01%
2024/03/15	0	0.00	0.4	63.70	63.90	-0.4	15,090	0.00%
2024/03/14	4	63.90	2	64.10	63.80	2	15,053	0.01%
2024/03/13	5	63.80	0	0.00	63.30	5	15,008	0.03%
2024/03/12	5	65.70	0	0.00	65.70	5	14,785	0.03%
2024/03/08	1	64.50	7	66.00	65.00	-6	14,679	-0.04%
2024/03/07	5	66.90	10	65.80	65.70	-5	14,685	-0.03%
2024/03/06	10	65.30	0	0.00	65.10	10	14,756	0.07%
2024/03/04	0	0.00	0.3	66.60	66.50	-0.3	15,704	0.00%
2024/03/01	2	66.35	1	67.00	66.30	1	16,281	0.01%
2024/02/27	0	0.00	5	66.90	66.30	-5	16,604	-0.03%
2024/02/26	0.5	67.80	16	67.83	67.90	-15.5	16,550	-0.09%
2024/02/23	50.5	68.20	22.1	68.37	67.70	28.4	16,648	0.17%
2024/02/21	0.1	68.30	0	0.00	67.30	0.1	16,631	0.00%
2024/02/20	0.2	67.80	0	0.00	67.80	0.2	16,506	0.00%
2024/02/19	5	66.00	0	0.00	66.60	5	16,388	0.03%
2024/02/16	20.1	65.17	0	0.00	65.90	20.1	16,442	0.12%
2024/02/15	50	65.85	0	0.00	65.40	50	16,233	0.31%
2024/02/02	2	68.15	0	0.00	67.60	2	15,710	0.01%
2024/01/31	1	68.70	0	0.00	68.70	1	15,589	0.01%
2024/01/30	1	69.30	0	0.00	69.30	1	15,632	0.01%
2024/01/25	0.1	71.20	30	71.20	71.00	-29.9	15,800	-0.19%
2024/01/24	30	71.70	30.1	72.00	71.60	-0.1	15,743	0.00%
2024/01/23	73	71.20	29	70.70	70.70	44	15,551	0.28%
2024/01/22	15	68.80	0	0.00	69.30	15	15,291	0.10%
2024/01/18	2	68.00	0	0.00	68.20	2	15,318	0.01%
2024/01/16	5	70.10	1	69.40	69.40	4	15,127	0.03%
2024/01/15	21	71.35	21	70.74	71.50	0	15,034	0.00%
2024/01/12	10	69.29	0	0.00	68.80	10	14,915	0.07%
2024/01/11	35.1	71.21	1	70.70	69.40	34.1	14,862	0.23%
2024/01/10	1	71.40	0	0.00	71.50	1	14,549	0.01%
2024/01/05	10	74.80	0	0.00	74.70	10	14,614	0.07%
2024/01/03	2	73.10	0	0.00	73.10	2	14,861	0.01%
2024/01/02	3	76.40	0	0.00	76.50	3	14,627	0.02%
2023/12/29	30	77.70	4	78.08	78.00	26	14,616	0.18%
2023/12/28	43	78.40	2	78.35	78.30	41	14,536	0.28%
2023/12/27	5	77.66	9	79.34	79.70	-4	14,374	-0.03%
2023/12/26	0	0.00	16	77.58	78.00	-16	14,081	-0.11%
2023/12/22	0	0.00	9.1	78.96	75.90	-9.1	14,305	-0.06%
2023/12/21	0	0.00	1.3	74.58	75.40	-1.3	13,770	-0.01%
2023/12/20	31	72.22	0	0.00	71.80	31	13,486	0.23%
2023/12/19	0.3	73.30	0	0.00	73.10	0.3	13,411	0.00%
2023/12/18	1	74.10	0	0.00	73.40	1	13,450	0.01%
2023/12/15	1	75.30	10	74.90	74.50	-9	13,379	-0.07%
2023/12/14	0	0.00	1	76.30	72.80	-1	12,831	-0.01%
2023/12/07	0	0.00	0.2	71.20	70.70	-0.2	12,868	0.00%
2023/12/05	0	0.00	2	72.70	73.20	-2	12,633	-0.02%
2023/11/30	0	0.00	4	74.40	75.00	-4	12,116	-0.03%
2023/11/29	0	0.00	2	73.60	74.20	-2	11,568	-0.02%
2023/11/28	0	0.00	4	73.03	73.50	-4	11,080	-0.04%
2023/11/22	0	0.00	1	70.00	70.70	-1	9,571	-0.01%
2023/11/21	0	0.00	6	70.10	70.60	-6	9,356	-0.06%
2023/11/20	0	0.00	6.4	70.25	70.00	-6.4	9,141	-0.07%
2023/11/15	3	67.33	0	0.00	67.60	3	8,836	0.03%
2023/11/10	3	63.73	0	0.00	63.70	3	8,596	0.03%
2023/11/09	2	64.75	0	0.00	64.60	2	8,583	0.02%
2023/11/08	0	0.00	1	65.60	65.40	-1	8,677	-0.01%
2023/11/07	1	66.00	0	0.00	65.90	1	8,693	0.01%
2023/11/06	3	64.93	0	0.00	65.40	3	8,664	0.03%
2023/11/03	1	65.90	0	0.00	66.10	1	8,452	0.01%
2023/11/01	1	64.60	0	0.00	64.50	1	8,360	0.01%
2023/10/31	2	65.00	1	65.20	64.70	1	8,416	0.01%
2023/10/27	6	64.78	0	0.00	64.80	6	8,531	0.07%
2023/10/24	1	69.20	1	67.80	67.80	0	8,898	0.00%
2023/10/23	1	69.90	0	0.00	69.60	1	8,945	0.01%
2023/10/20	0	0.00	5	70.20	70.30	-5	8,977	-0.06%
2023/10/12	0	0.00	16	71.00	71.00	-16	8,808	-0.18%
2023/10/11	0	0.00	10	71.00	70.70	-10	8,569	-0.12%
2023/10/06	0.2	69.40	0	0.00	69.20	0.2	8,525	0.00%
2023/10/02	0	0.00	2	67.30	67.60	-2	8,587	-0.02%
2023/09/28	12	66.87	0	0.00	65.60	12	8,542	0.14%
2023/09/26	0	0.00	6	70.80	70.30	-6	8,255	-0.07%
2023/09/21	0	0.00	1	72.50	72.80	-1	8,584	-0.01%
2023/09/20	0	0.00	5	70.68	70.70	-5	8,534	-0.06%
2023/09/18	1	74.00	1	72.60	72.30	0	8,931	0.00%
2023/09/15	0	0.00	5	72.22	72.40	-5	9,068	-0.06%
2023/09/13	1	68.40	0	0.00	68.40	1	8,704	0.01%
2023/09/12	0	0.00	2	66.80	66.80	-2	8,869	-0.02%
2023/09/05	5	68.68	0	0.00	68.10	5	9,499	0.05%
2023/09/04	2	68.50	0	0.00	67.60	2	9,556	0.02%
2023/09/01	0	0.00	1	68.30	68.20	-1	9,565	-0.01%
2023/08/29	0	0.00	2	65.40	66.20	-2	9,505	-0.02%
2023/08/25	0	0.00	1	65.00	65.00	-1	9,955	-0.01%
2023/08/24	1	65.10	1	64.10	65.30	0	10,028	0.00%
2023/08/23	1	63.50	0	0.00	63.50	1	10,157	0.01%
2023/08/14	2	65.40	0	0.00	64.90	2	11,543	0.02%
2023/08/10	3	67.20	0	0.00	67.10	3	11,789	0.03%
2023/08/08	1	68.50	0	0.00	68.50	1	11,788	0.01%
2023/08/04	2	70.30	0	0.00	69.90	2	11,794	0.02%
2023/08/02	1	69.90	0	0.00	69.10	1	11,778	0.01%
2023/08/01	1	71.40	0	0.00	71.00	1	11,775	0.01%
2023/07/31	0	0.00	1	72.30	72.30	-1	11,778	-0.01%
2023/07/28	5	73.40	7	73.93	74.80	-2	11,713	-0.02%
2023/07/27	0	0.00	5	70.60	71.40	-5	11,480	-0.04%
2023/07/25	4	68.70	0	0.00	68.20	4	11,414	0.04%
2023/07/19	0	0.00	2	71.00	70.40	-2	11,461	-0.02%
2023/07/13	0	0.00	1	71.50	70.90	-1	11,526	-0.01%
2023/07/12	4	69.98	1	70.50	70.10	3	11,523	0.03%
2023/07/11	3	71.00	0	0.00	69.90	3	11,521	0.03%
2023/07/06	5	69.50	0	0.00	70.10	5	12,369	0.04%
2023/07/05	1	70.10	1	70.40	70.10	0	12,646	0.00%
2023/07/03	0	0.00	1	70.10	70.10	-1	13,198	-0.01%
2023/06/30	1	70.00	0	0.00	70.80	1	13,756	0.01%
2023/06/28	3	69.67	0	0.00	69.50	3	13,915	0.02%
2023/06/27	1	71.50	0	0.00	70.80	1	13,928	0.01%
2023/06/26	1	73.50	0	0.00	73.00	1	13,798	0.01%
2023/06/21	2	74.25	5	74.24	74.60	-3	13,909	-0.02%
2023/06/16	0	0.00	8	77.93	78.50	-8	13,584	-0.06%
2023/06/14	0	0.00	1	76.40	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	4	75.00	74.80	-4	13,089	-0.03%
2023/05/31	0	0.00	3	73.50	73.50	-3	12,867	-0.02%
2023/05/29	0	0.00	1	71.30	71.20	-1	12,614	-0.01%
2023/05/22	0	0.00	3	70.60	70.10	-3	11,504	-0.03%
2023/05/19	0	0.00	1	69.90	69.90	-1	11,249	-0.01%
2023/05/17	0	0.00	4	68.30	68.00	-4	10,951	-0.04%
2023/05/16	0	0.00	1	64.70	64.60	-1	10,611	-0.01%
2023/05/12	6	63.38	0	0.00	63.80	6	10,608	0.06%
2023/05/08	0	0.00	1	65.10	64.80	-1	10,677	-0.01%
2023/04/28	0	0.00	1	67.50	67.80	-1	11,092	-0.01%
2023/04/25	0.5	63.50	0	0.00	63.50	0.5	10,897	0.01%
2023/04/11	0	0.00	1	68.10	68.20	-1	10,277	-0.01%
2023/04/10	6	66.78	0	0.00	66.70	6	9,887	0.06%
2023/04/07	7	68.00	1	68.30	68.60	6	9,551	0.06%
2023/04/06	5	66.40	0	0.00	66.40	5	9,152	0.05%
2023/03/31	6	65.43	5	66.62	66.50	1	8,839	0.01%
2023/03/30	0	0.00	11	64.41	63.90	-11	8,287	-0.13%
2023/03/29	1	61.80	0	0.00	61.00	1	7,940	0.01%
2023/03/28	1	62.60	5	63.00	62.50	-4	7,909	-0.05%
2023/03/27	0	0.00	1	63.30	63.20	-1	7,836	-0.01%
2023/03/24	1	64.50	6	62.83	63.30	-5	7,789	-0.06%
2023/03/21	10	58.80	0	0.00	58.60	10	7,446	0.13%
2023/03/17	0	0.00	3	59.87	59.30	-3	7,553	-0.04%
2023/03/14	1	58.00	0	0.00	58.00	1	7,741	0.01%
2023/03/08	0	0.00	2	60.45	61.00	-2	8,128	-0.02%
2023/03/07	0	0.00	0.3	58.60	58.50	-0.3	8,121	0.00%
2023/03/06	0.5	57.70	0	0.00	57.70	0.5	8,223	0.01%
2023/03/02	3	56.80	0	0.00	57.30	3	8,249	0.04%
2023/02/24	1	58.60	0	0.00	58.40	1	8,296	0.01%
2023/02/20	0	0.00	2	60.15	60.00	-2	8,908	-0.02%
2023/02/16	0	0.00	3	59.67	59.70	-3	9,137	-0.03%
2023/02/09	1	57.70	0	0.00	58.00	1	9,686	0.01%
2023/02/02	0	0.00	3	59.70	59.90	-3	9,835	-0.03%
2023/02/01	0	0.00	2	57.60	58.20	-2	9,842	-0.02%
2023/01/31	1	58.10	0	0.00	57.80	1	9,858	0.01%
2023/01/30	0	0.00	6	60.18	60.30	-6	9,772	-0.06%
2023/01/11	0	0.00	1	56.00	57.00	-1	10,492	-0.01%
2023/01/10	0	0.00	1	56.60	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	2	56.20	56.70	-2	10,734	-0.02%
2023/01/06	0	0.00	3	55.00	55.00	-3	11,045	-0.03%
2023/01/05	5	55.00	0	0.00	54.90	5	11,150	0.04%
2022/12/22	4	51.70	0	0.00	51.70	4	12,618	0.03%
2022/12/20	2	53.20	0	0.00	52.00	2	12,632	0.02%
2022/12/15	2	55.80	0	0.00	55.90	2	12,692	0.02%
2022/12/13	2	54.90	0	0.00	54.80	2	12,848	0.02%
2022/12/07	0	0.00	2	53.50	53.50	-2	13,037	-0.02%
2022/12/06	1	54.40	0	0.00	54.30	1	12,971	0.01%
2022/12/05	0	0.00	1	56.30	56.20	-1	12,790	-0.01%
2022/12/02	2	56.65	0	0.00	56.10	2	12,759	0.02%
2022/11/30	0.1	56.80	0	0.00	56.80	0.1	12,465	0.00%
2022/11/29	1	56.70	1	57.10	57.20	0	12,256	0.00%
2022/11/23	1	60.00	0	0.00	59.80	1	11,862	0.01%
2022/11/22	2	58.00	0	0.00	59.20	2	11,790	0.02%
2022/11/15	0	0.00	1	59.60	59.70	-1	10,935	-0.01%
2022/11/09	1	58.10	0	0.00	58.10	1	10,463	0.01%
2022/10/25	0	0.00	5	54.30	54.10	-5	9,873	-0.05%
2022/10/20	5	54.60	1	54.60	55.70	4	9,364	0.04%
2022/10/19	0	0.00	1	53.80	53.80	-1	9,033	-0.01%
2022/10/14	0	0.00	7	53.21	55.20	-7	8,617	-0.08%
2022/10/13	0	0.00	1	51.20	51.40	-1	8,335	-0.01%
2022/10/12	0	0.00	1	52.00	52.70	-1	8,264	-0.01%
2022/10/04	0	0.00	5	49.10	49.95	-5	7,909	-0.06%
2022/09/27	1	45.80	0	0.00	46.00	1	7,911	0.01%
2022/09/23	0.2	47.60	2	47.95	47.60	-1.8	8,183	-0.02%
2022/09/21	2	47.15	0	0.00	47.15	2	8,703	0.02%
2022/09/20	10	47.65	5	47.60	47.65	5	8,687	0.06%
2022/09/19	1	48.10	0	0.00	48.60	1	8,575	0.01%
2022/09/13	0	0.00	1	52.50	52.40	-1	8,316	-0.01%
2022/09/07	1	50.20	0	0.00	50.60	1	8,413	0.01%
2022/09/02	1	52.80	0	0.00	52.10	1	8,675	0.01%
2022/08/23	5	53.50	0	0.00	53.40	5	8,861	0.06%
2022/08/18	0.1	53.60	0	0.00	53.60	0.1	9,061	0.00%
2022/08/11	0	0.00	5	53.00	53.00	-5	9,076	-0.06%
2022/08/10	0	0.00	1	52.00	51.60	-1	9,107	-0.01%
2022/08/01	5	52.30	0	0.00	52.20	5	9,213	0.05%
2022/07/22	1	53.10	0	0.00	53.70	1	9,419	0.01%
2022/07/13	0	0.00	3	48.95	49.00	-3	8,893	-0.03%
2022/07/12	3.1	47.62	0	0.00	47.35	3.1	8,762	0.04%
2022/07/11	1	48.55	1	49.00	49.00	0	8,699	0.00%
2022/07/08	1	49.30	0	0.00	49.65	1	8,838	0.01%
2022/07/05	1	48.70	0	0.00	49.40	1	8,597	0.01%
2022/06/30	2.2	50.63	0	0.00	49.40	2.2	8,490	0.03%
2022/06/29	1.1	57.43	1	57.60	57.10	0.1	8,100	0.00%
2022/06/28	0	58.40	0	0.00	58.90	0	8,053	0.00%
2022/06/23	0	0.00	9	58.47	58.30	-9	8,157	-0.11%
2022/06/21	4	60.00	0	0.00	60.00	4	8,867	0.05%
2022/06/17	1.1	59.61	0	0.00	60.10	1.1	9,071	0.01%
2022/06/15	3.2	61.75	1	61.60	61.20	2.2	9,029	0.02%
2022/06/13	2.1	62.10	0	0.00	62.20	2.1	9,249	0.02%
2022/06/07	0.1	66.10	0	0.00	65.80	0.1	9,453	0.00%
2022/06/01	0	0.00	4	66.90	66.80	-4	9,880	-0.04%
2022/05/31	2	65.40	0	0.00	66.80	2	9,935	0.02%
2022/05/26	1	64.10	0	0.00	63.50	1	9,990	0.01%
2022/05/25	1	64.00	0	0.00	64.70	1	10,029	0.01%
2022/05/17	1	66.90	1	67.10	67.00	0	11,201	0.00%
2022/05/16	0	0.00	2	66.90	66.90	-2	11,396	-0.02%
2022/05/09	0	0.00	1	65.50	65.10	-1	11,659	-0.01%
2022/05/06	1	66.80	0	0.00	66.80	1	11,759	0.01%
2022/05/03	0	0.00	2	65.20	65.90	-2	11,841	-0.02%
2022/04/15	1	64.00	0	0.00	63.90	1	11,730	0.01%
2022/04/14	6	64.68	0	0.00	64.10	6	11,775	0.05%
2022/04/12	1	65.20	0	0.00	65.50	1	11,716	0.01%
2022/04/07	2	66.50	0	0.00	66.20	2	11,833	0.02%
2022/04/06	6	66.58	0	0.00	66.60	6	11,677	0.05%
2022/03/30	1	69.40	0	0.00	69.30	1	11,324	0.01%
2022/03/29	2	69.00	5	69.00	69.00	-3	11,401	-0.03%
2022/03/28	3	69.43	0	0.00	69.80	3	11,703	0.03%
2022/03/25	6	69.32	1	69.10	68.90	5	11,833	0.04%
2022/03/24	8	70.74	0	0.00	71.30	8	11,633	0.07%
2022/03/23	2	73.20	0	0.00	73.70	2	11,227	0.02%
2022/03/22	2	73.75	0	0.00	74.00	2	11,175	0.02%
2022/03/21	2	75.00	0	0.00	74.90	2	11,088	0.02%
2022/03/18	0	0.00	2	74.65	74.80	-2	11,147	-0.02%
2022/03/17	0	0.00	2	74.20	74.20	-2	11,151	-0.02%
2022/03/16	3	71.73	0	0.00	70.90	3	11,085	0.03%
2022/03/15	1	73.20	3	73.20	73.00	-2	10,921	-0.02%
2022/03/14	4	75.30	0	0.00	75.70	4	10,970	0.04%
2022/03/11	1	74.70	0	0.00	75.60	1	10,971	0.01%
2022/03/08	2	76.40	0	0.00	74.70	2	12,369	0.02%
2022/03/04	0	0.00	2	81.90	81.60	-2	12,687	-0.02%
2022/03/03	2	82.25	2.2	82.22	82.60	-0.2	12,750	0.00%
2022/03/02	5	78.70	0	0.00	79.70	5	12,753	0.04%
2022/03/01	2	78.60	0	0.00	79.90	2	12,792	0.02%
2022/02/25	1	77.50	0	0.00	77.10	1	12,808	0.01%
2022/02/24	2	77.55	1	76.30	76.30	1	13,186	0.01%
2022/02/23	1	79.30	1	78.80	79.00	0	13,782	0.00%
2022/02/22	1	78.30	9	78.57	78.70	-8	13,846	-0.06%
2022/02/21	5	81.80	2.3	81.53	80.40	2.7	13,791	0.02%
2022/02/18	0	0.00	6	83.60	83.50	-6	13,757	-0.04%
2022/02/17	1	83.50	3	83.70	82.70	-2	13,560	-0.01%
2022/02/16	0	0.00	1	80.50	80.50	-1	13,157	-0.01%
2022/02/15	0	0.00	1	79.20	78.80	-1	12,947	-0.01%
2022/02/14	0	0.00	3	78.50	78.70	-3	12,952	-0.02%
2022/02/11	0	0.00	1	78.80	79.00	-1	13,023	-0.01%
2022/02/08	0	0.00	2	77.30	77.40	-2	13,067	-0.02%
2022/02/07	2	76.20	0	0.00	76.40	2	13,149	0.02%
2022/01/24	1	71.90	0	0.00	72.60	1	13,311	0.01%
2022/01/21	1	73.00	0	0.00	72.30	1	13,394	0.01%
2022/01/07	0	0.00	11	73.60	73.70	-11	13,863	-0.08%
2022/01/06	1	73.80	0	0.00	73.80	1	13,995	0.01%
2022/01/04	0	0.00	2	76.60	77.20	-2	14,085	-0.01%
2022/01/03	2	77.05	1	76.70	76.20	1	14,124	0.01%
2021/12/28	1	76.90	0	0.00	76.70	1	14,486	0.01%
2021/12/27	0	0.00	1	76.20	76.60	-1	14,579	-0.01%
2021/12/23	2	75.90	0	0.00	75.90	2	15,123	0.01%
2021/12/22	2	77.75	9	79.09	76.50	-7	15,403	-0.05%
2021/12/21	0	0.00	2	77.90	76.80	-2	15,245	-0.01%
2021/12/20	2	76.00	3	76.80	75.90	-1	15,025	-0.01%
2021/12/17	1	75.50	0	0.00	75.70	1	14,877	0.01%
2021/12/15	0	0.00	1	76.20	76.00	-1	14,956	-0.01%
2021/12/14	0	0.00	3	75.10	74.80	-3	15,006	-0.02%
2021/12/13	0	0.00	2	78.50	76.60	-2	14,963	-0.01%
2021/12/09	1	76.50	1	77.50	77.50	0	15,118	0.00%
2021/12/08	4	78.50	6	78.03	76.90	-2	15,080	-0.01%
2021/12/07	0	0.00	2	77.00	77.50	-2	14,987	-0.01%
2021/12/06	2	77.75	0	0.00	77.50	2	14,955	0.01%
2021/12/02	10	79.50	8	79.40	79.80	2	14,545	0.01%
2021/12/01	0	0.00	4	75.70	76.00	-4	13,754	-0.03%
2021/11/30	0	0.00	9	75.87	74.20	-9	13,587	-0.07%
2021/11/29	0	0.00	3	73.47	73.30	-3	13,246	-0.02%
2021/11/26	1	74.20	0	0.00	73.50	1	13,296	0.01%
2021/11/25	1	75.60	1	75.00	74.40	0	13,187	0.00%
2021/11/23	0	0.00	3	75.67	75.70	-3	13,139	-0.02%
2021/11/22	0	0.00	21	74.76	75.40	-21	12,838	-0.16%
2021/11/18	0	0.00	2	71.50	71.60	-2	12,059	-0.02%
2021/11/17	1	70.90	0	0.00	71.00	1	12,046	0.01%
2021/11/15	0	0.00	0.2	70.30	70.30	-0.2	12,217	0.00%
2021/11/11	0	0.00	1	68.30	68.00	-1	12,517	-0.01%
2021/11/10	10	69.30	15	69.17	69.90	-5	12,744	-0.04%
2021/11/09	0	0.00	2	68.50	68.70	-2	12,955	-0.02%
2021/11/08	4	67.10	0	0.00	67.60	4	13,118	0.03%
2021/11/05	1	65.70	0	0.00	65.70	1	13,668	0.01%
2021/11/04	6	67.72	1	66.70	66.70	5	13,805	0.04%
2021/11/03	0	0.00	7	68.80	68.60	-7	13,729	-0.05%
2021/11/02	1	68.50	0	0.00	66.50	1	13,653	0.01%
2021/11/01	0	0.00	4	67.30	67.00	-4	13,621	-0.03%
2021/10/29	5	67.00	2.1	66.99	66.50	2.9	13,787	0.02%
2021/10/28	0	0.00	2	66.10	66.50	-2	13,799	-0.01%
2021/10/27	1	64.90	3	65.13	66.20	-2	13,851	-0.01%
2021/10/22	1	62.20	0	0.00	62.10	1	13,900	0.01%
2021/10/18	0	0.00	3	63.80	62.70	-3	14,627	-0.02%
2021/10/08	3	61.80	1	61.80	61.60	2	15,434	0.01%
2021/10/07	2	61.90	1	61.90	61.60	1	15,727	0.01%
2021/10/06	3	63.37	0	0.00	61.40	3	16,326	0.02%
2021/10/04	0	0.00	1	64.50	64.90	-1	16,830	-0.01%
2021/10/01	6	64.92	1	64.40	64.30	5	16,962	0.03%
2021/09/30	66	66.87	65	66.74	65.90	1	17,021	0.01%
2021/09/29	0	0.00	4	66.70	67.20	-4	16,775	-0.02%
2021/09/28	0	0.00	1	66.70	66.30	-1	16,631	-0.01%
2021/09/22	1	62.90	0	0.00	63.00	1	17,247	0.01%
2021/09/17	0	0.00	7	64.61	64.90	-7	17,496	-0.04%
2021/09/16	2	64.50	0	0.00	64.60	2	17,933	0.01%
2021/09/15	2	64.50	0	0.00	64.00	2	18,073	0.01%
2021/09/13	2	66.00	0	0.00	65.80	2	18,298	0.01%
2021/09/08	4	64.25	0	0.00	64.30	4	18,710	0.02%
2021/09/07	1	65.30	0	0.00	65.20	1	18,732	0.01%
2021/09/02	10	66.90	0	0.00	66.20	10	18,806	0.05%
2021/08/26	2	65.30	0	0.00	65.30	2	19,518	0.01%
2021/08/20	21	65.74	1	64.70	64.60	20	19,882	0.10%
2021/08/16	1	65.70	1	65.90	66.30	0	19,744	0.00%
2021/08/13	4	64.73	0	0.00	64.30	4	19,530	0.02%
2021/08/12	1	66.40	0	0.00	66.30	1	19,218	0.01%
2021/08/11	2	68.50	7	68.16	67.30	-5	19,072	-0.03%
2021/08/10	1	71.10	0	0.00	70.90	1	18,705	0.01%
2021/08/05	1	75.50	0	0.00	75.20	1	19,056	0.01%
2021/08/04	5	75.60	0	0.00	75.50	5	19,443	0.03%
2021/07/29	1	72.20	0	0.00	72.00	1	19,921	0.01%
2021/07/27	0	0.00	8	74.10	73.30	-8	20,281	-0.04%
2021/07/23	5	73.60	1	73.60	73.40	4	20,489	0.02%
2021/07/22	4	73.60	17	74.32	73.70	-13	20,352	-0.06%
2021/07/21	12	72.33	1	73.50	71.50	11	20,224	0.05%
2021/07/20	2	74.60	0	0.00	74.50	2	19,822	0.01%
2021/07/19	13	75.76	0	0.00	75.60	13	19,898	0.07%
2021/07/16	10	77.10	0	0.00	77.40	10	20,109	0.05%
2021/07/15	8	78.96	10	78.85	78.60	-2	20,084	-0.01%
2021/07/14	10	78.08	1	78.00	77.80	9	20,052	0.04%
2021/07/13	1	77.80	0	0.00	76.90	1	19,790	0.01%
2021/07/12	14	77.52	0	0.00	76.40	14	19,185	0.07%
2021/07/09	3	77.23	0	0.00	78.60	3	18,599	0.02%
2021/07/08	1.1	78.32	6	79.40	78.40	-4.9	18,659	-0.03%
2021/07/06	1	79.10	0	0.00	79.10	1	19,223	0.01%
2021/07/05	1.3	80.17	2	80.20	80.40	-0.7	19,693	0.00%
2021/07/02	0	0.00	1	79.81	79.50	-1	19,631	-0.01%
2021/07/01	8	78.14	0	0.00	78.00	8	19,620	0.04%
2021/06/29	2	80.40	0	0.00	79.30	2	20,802	0.01%
2021/06/28	1	81.50	2	81.00	81.20	-1	20,711	0.00%
2021/06/25	1	79.50	2	80.45	80.00	-1	20,404	0.00%
2021/06/23	0	0.00	2	75.60	76.60	-2	19,915	-0.01%
2021/06/22	0	0.00	5	75.40	75.20	-5	19,616	-0.03%
2021/06/21	9	75.76	0	0.00	74.70	9	19,487	0.05%
2021/06/18	3	79.50	1	79.20	78.90	2	19,175	0.01%
2021/06/17	1	78.50	0	0.00	78.90	1	19,169	0.01%
2021/06/11	7	80.20	2	80.30	78.80	5	19,304	0.03%
2021/06/10	1	77.20	4	79.20	79.50	-3	19,253	-0.02%
2021/06/09	5	77.40	0	0.00	77.20	5	19,120	0.03%
2021/06/08	1	79.90	1	80.00	80.10	0	19,109	0.00%
2021/06/07	2	79.20	1	79.20	79.40	1	19,165	0.01%
2021/06/04	1	83.10	0	0.00	82.20	1	19,066	0.01%
2021/06/03	21	83.02	10	83.70	83.60	11	18,935	0.06%
2021/06/02	0	0.00	2	80.40	81.60	-2	18,891	-0.01%
2021/06/01	1	81.60	0	0.00	81.30	1	19,089	0.01%
2021/05/28	2	80.40	1.2	79.61	80.60	0.8	19,541	0.00%
2021/05/26	1	78.10	0	0.00	77.80	1	19,647	0.01%
2021/05/25	0	0.00	3	78.40	78.80	-3	19,919	-0.02%
2021/05/24	1	74.80	1	76.30	76.60	0	20,106	0.00%
2021/05/21	1	75.70	1	77.50	76.30	0	20,324	0.00%
2021/05/20	1	76.10	0	0.00	75.20	1	20,659	0.00%
2021/05/18	3	74.70	5	76.02	76.80	-2	21,152	-0.01%
2021/05/17	1	72.90	0	0.00	71.70	1	21,207	0.00%
2021/05/14	1	74.50	0	0.00	73.00	1	21,068	0.00%
2021/05/13	0	0.00	2	71.40	74.30	-2	20,903	-0.01%
2021/05/11	3	77.23	0	0.00	76.50	3	20,739	0.01%
2021/05/06	1	82.70	1	83.60	82.90	0	20,692	0.00%
2021/05/05	8	85.23	2	86.10	82.70	6	20,497	0.03%
2021/05/04	1	85.50	3	82.30	85.30	-2	20,372	-0.01%
2021/05/03	2	88.65	0	0.00	87.70	2	20,113	0.01%
2021/04/29	1	92.00	9	93.00	91.60	-8	19,847	-0.04%
2021/04/28	5	94.00	0	0.00	94.40	5	19,756	0.03%
2021/04/23	2	93.90	0	0.00	94.40	2	19,919	0.01%
2021/04/22	6	96.10	0	0.00	93.40	6	19,931	0.03%
2021/04/21	6	98.45	0	0.00	98.30	6	19,622	0.03%
2021/04/20	8	100.19	1	99.90	99.70	7	19,558	0.04%
2021/04/16	1	99.80	0	0.00	98.70	1	20,139	0.00%
2021/04/15	21	99.21	16	99.40	99.00	5	20,435	0.02%
2021/04/14	11	99.52	7	100.89	99.70	4	20,480	0.02%
2021/04/13	5	101.50	5	102.00	100.00	0	20,503	0.00%
2021/04/12	2	101.00	0	0.00	99.10	2	20,485	0.01%
2021/04/09	1	97.50	9	101.19	102.50	-8	20,283	-0.04%
2021/04/08	0	0.00	6	98.47	98.30	-6	19,732	-0.03%
2021/04/07	11	96.95	0	0.00	97.10	11	19,728	0.06%
2021/04/06	7	98.37	0	0.00	97.30	7	19,707	0.04%
2021/04/01	4	99.88	25	97.85	100.50	-21	19,449	-0.11%
2021/03/29	1	90.90	1	92.60	91.20	0	18,703	0.00%
2021/03/25	1	89.20	1	90.00	89.60	0	19,032	0.00%
2021/03/24	8	90.04	0	0.00	90.00	8	19,048	0.04%
2021/03/23	5	92.10	5	92.20	91.70	0	19,141	0.00%
2021/03/19	5	93.40	0	0.00	92.50	5	19,282	0.03%
2021/03/18	1	95.50	16	94.36	95.50	-15	19,232	-0.08%
2021/03/17	18	93.08	0	0.00	91.90	18	19,428	0.09%
2021/03/15	5	92.30	5	93.10	93.20	0	19,972	0.00%
2021/03/12	5	94.12	1	92.90	93.50	4	20,216	0.02%
2021/03/11	0	0.00	1	89.80	91.40	-1	20,465	0.00%
2021/03/10	0	0.00	1	89.00	87.60	-1	21,091	0.00%
2021/03/09	1	86.80	0	0.00	86.70	1	21,468	0.00%
2021/03/08	1	88.60	0	0.00	88.60	1	22,177	0.00%
2021/03/04	1	91.80	0	0.00	91.80	1	22,635	0.00%
2021/02/26	1	96.40	1	97.10	96.50	0	22,274	0.00%
2021/02/25	21	99.68	21	100.50	98.50	0	22,237	0.00%
2021/02/24	10	98.86	11	98.15	96.60	-1	22,219	0.00%
2021/02/23	0	0.00	4	98.50	98.40	-4	21,957	-0.02%
2021/02/22	8	97.11	11	97.58	97.10	-3	21,922	-0.01%
2021/02/19	54	92.91	41	92.15	93.00	13	21,797	0.06%
2021/02/05	1	87.00	15	87.30	86.70	-14	22,090	-0.06%
2021/02/04	5	85.50	0	0.00	86.60	5	22,357	0.02%
2021/02/03	1	88.00	1	88.00	86.30	0	22,408	0.00%
2021/02/02	8	87.69	7	88.84	86.90	1	22,289	0.00%
2021/02/01	0	0.00	20	86.50	86.30	-20	21,772	-0.09%
2021/01/29	1	81.50	1	81.80	79.90	0	21,489	0.00%
2021/01/28	0	0.00	2	80.30	79.40	-2	21,291	-0.01%
2021/01/27	0	0.00	1	84.00	82.50	-1	21,208	0.00%
2021/01/26	10	83.00	0	0.00	83.00	10	21,177	0.05%
2021/01/25	6	83.58	6	84.55	85.10	0	21,098	0.00%
2021/01/22	15	85.00	1	85.00	85.40	14	21,067	0.07%
2021/01/21	0	0.00	2	87.30	85.80	-2	21,102	-0.01%
2021/01/20	2	86.25	0	0.00	84.30	2	21,175	0.01%
2021/01/15	1	86.50	0	0.00	86.20	1	20,941	0.00%
2021/01/13	0	0.00	2	88.50	88.70	-2	20,666	-0.01%
2021/01/12	2	90.55	0	0.00	87.70	2	20,534	0.01%
2021/01/11	6	92.00	0	0.00	91.20	6	20,327	0.03%
2021/01/08	1	93.90	7	94.94	96.70	-6	19,981	-0.03%
2021/01/07	0	0.00	2	92.65	92.80	-2	19,808	-0.01%
2021/01/06	5	91.10	5	93.80	91.50	0	20,333	0.00%
2021/01/05	6	91.17	4	92.65	90.50	2	20,428	0.01%
2021/01/04	0	0.00	7	89.43	90.70	-7	20,516	-0.03%
2020/12/31	1	86.40	1	86.00	86.80	0	20,634	0.00%
2020/12/28	0	0.00	2	88.50	89.10	-2	21,056	-0.01%
2020/12/25	8	85.19	1	84.00	84.00	7	20,958	0.03%
2020/12/24	10	84.40	10	85.00	85.30	0	21,220	0.00%
2020/12/23	1	81.70	0	0.00	83.00	1	21,196	0.00%
2020/12/18	0	0.00	1	86.80	84.80	-1	20,833	0.00%
2020/12/16	0	0.00	1	86.30	85.80	-1	20,906	0.00%
2020/12/15	6	86.20	6	84.03	84.10	0	20,956	0.00%
2020/12/09	1	91.90	3	89.70	91.90	-2	20,778	-0.01%
2020/12/08	0	0.00	1	88.40	88.00	-1	20,368	0.00%
2020/12/07	3	89.90	0	0.00	88.30	3	20,163	0.01%
2020/12/04	1	88.00	1	87.50	87.60	0	19,684	0.00%
2020/12/03	6	82.80	11	83.90	83.80	-5	19,057	-0.03%
2020/12/02	1	81.40	12	82.22	81.50	-11	18,803	-0.06%
2020/11/24	0	0.00	4	71.05	71.00	-4	17,273	-0.02%
2020/11/23	1	71.80	2	71.55	71.60	-1	17,100	-0.01%
2020/11/20	1	68.90	1	68.70	68.80	0	16,876	0.00%
2020/11/19	0	0.00	2	68.10	67.80	-2	16,884	-0.01%
2020/11/17	0	0.00	7	66.57	67.10	-7	16,602	-0.04%
2020/11/16	0	0.00	8	64.00	64.20	-8	16,250	-0.05%
2020/11/13	0	0.00	12	62.17	62.20	-12	16,244	-0.07%
2020/11/12	12	61.98	15	61.93	62.00	-3	16,291	-0.02%
2020/10/28	2	59.90	7	58.99	58.30	-5	17,486	-0.03%
2020/10/27	1	59.30	2	59.60	59.50	-1	17,421	-0.01%
2020/10/26	1	60.20	0	0.00	60.50	1	17,388	0.01%
2020/10/23	2	61.70	2	61.30	61.40	0	17,414	0.00%
2020/10/20	5	61.80	0	0.00	62.10	5	17,661	0.03%
2020/10/19	9	61.34	10	61.92	61.80	-1	17,705	-0.01%
2020/10/15	0	0.00	5	61.90	61.50	-5	17,777	-0.03%
2020/10/14	1	62.60	7	62.36	62.30	-6	17,593	-0.03%
2020/10/13	1	59.10	2	60.45	61.40	-1	16,959	-0.01%
2020/10/12	4	60.78	3	61.17	60.50	1	16,700	0.01%
2020/10/08	5	59.10	6	59.53	59.40	-1	16,548	-0.01%
2020/10/07	1	59.50	1	59.90	59.60	0	16,572	0.00%
2020/10/05	0	0.00	3	56.40	56.30	-3	16,602	-0.02%
2020/09/30	0	0.00	1	57.10	57.50	-1	16,613	-0.01%
2020/09/29	0	0.00	2	56.35	56.90	-2	16,445	-0.01%
2020/09/25	0	0.00	2	52.50	52.50	-2	16,335	-0.01%
2020/09/24	1	53.70	0	0.00	52.90	1	16,402	0.01%
2020/09/23	0	0.00	1	54.00	53.30	-1	16,387	-0.01%
2020/09/21	0	0.00	1	56.90	56.60	-1	16,429	-0.01%
2020/09/17	1	56.20	22	55.78	56.80	-21	16,514	-0.13%
2020/09/16	0	0.00	20	55.10	55.20	-20	16,235	-0.12%
2020/09/15	41	54.80	6	54.67	54.50	35	16,257	0.22%
2020/09/14	0	0.00	51	54.90	54.80	-51	16,423	-0.31%
2020/09/10	11	53.37	0	0.00	53.00	11	16,426	0.07%
2020/09/09	10	53.70	3	54.00	54.20	7	16,440	0.04%
2020/09/08	15	54.43	7	54.30	54.80	8	16,605	0.05%
2020/09/07	5	55.20	35	54.70	54.30	-30	16,587	-0.18%
2020/09/04	3	52.50	3	52.40	52.80	0	16,544	0.00%
2020/09/02	0	0.00	2	50.90	51.10	-2	16,572	-0.01%
2020/09/01	1	51.80	0	0.00	52.30	1	16,880	0.01%
2020/08/31	2	54.40	2	52.20	51.90	0	17,363	0.00%
2020/08/28	7	53.96	8	53.94	53.90	-1	17,704	-0.01%
2020/08/27	11	53.74	2	54.15	54.00	9	17,922	0.05%
2020/08/26	3	53.47	0	0.00	53.40	3	17,981	0.02%
2020/08/25	21	52.41	0	0.00	53.00	21	17,901	0.12%
2020/08/24	0	0.00	10	50.90	51.00	-10	17,951	-0.06%
2020/08/21	8	50.01	1	49.65	49.85	7	18,240	0.04%
2020/08/20	11	49.59	1	49.40	49.20	10	18,129	0.06%
2020/08/19	7	52.51	31	52.30	51.80	-24	17,858	-0.13%
2020/08/18	13	55.40	1	55.50	55.10	12	17,340	0.07%
2020/08/17	7	54.50	0	0.00	54.40	7	17,246	0.04%
2020/08/14	0	0.00	61	54.70	55.10	-61	17,223	-0.35%
2020/08/13	1	55.30	5	55.38	55.40	-4	17,202	-0.02%
2020/08/12	1	55.10	0	0.00	55.10	1	17,282	0.01%
2020/08/10	37	54.31	38	54.29	54.40	-1	17,148	-0.01%
2020/08/07	12	55.49	1	54.70	55.00	11	17,295	0.06%
2020/08/06	4	56.68	0	0.00	56.40	4	17,063	0.02%
2020/08/05	13	58.15	0	0.00	58.00	13	16,667	0.08%
2020/08/03	2	60.70	0	0.00	59.30	2	16,402	0.01%
2020/07/30	0	0.00	3	60.00	60.20	-3	16,520	-0.02%
2020/07/29	1	58.80	0	0.00	58.90	1	16,481	0.01%
2020/07/27	1	59.80	0	0.00	59.60	1	16,716	0.01%
2020/07/24	2	60.55	1	60.80	60.40	1	16,853	0.01%
2020/07/23	2	62.00	3	61.87	62.00	-1	16,968	-0.01%
2020/07/20	0	0.00	2	60.80	60.80	-2	16,851	-0.01%
2020/07/17	0	0.00	4	60.70	60.20	-4	17,012	-0.02%
2020/07/16	0	0.00	10	60.50	60.30	-10	17,295	-0.06%
2020/07/15	21	60.73	21	60.13	60.10	0	17,225	0.00%
2020/07/14	4	62.05	5	62.52	61.50	-1	17,222	-0.01%
2020/07/13	5	61.82	1	62.40	62.70	4	16,903	0.02%
2020/07/09	0	0.00	1	61.10	61.00	-1	16,657	-0.01%
2020/07/06	1	60.00	0	0.00	60.20	1	16,885	0.01%
2020/07/03	31	59.90	0	0.00	59.80	31	17,143	0.18%
2020/07/01	68	61.10	1	61.20	61.00	67	17,699	0.38%
2020/06/29	4	59.60	0	0.00	59.50	4	17,948	0.02%
2020/06/19	2	60.05	0	0.00	59.80	2	18,742	0.01%
2020/06/18	1	60.20	0	0.00	60.40	1	18,709	0.01%
2020/06/17	0	0.00	1	60.90	60.60	-1	18,849	-0.01%
2020/06/16	1	61.10	0	0.00	61.50	1	19,172	0.01%
2020/06/15	13	60.54	1	60.10	60.00	12	19,427	0.06%
2020/06/12	1	60.60	0	0.00	61.20	1	19,493	0.01%
2020/06/11	2	61.75	0	0.00	61.80	2	19,631	0.01%
2020/06/10	1	63.70	0	0.00	64.00	1	19,580	0.01%
2020/06/09	1	63.30	0	0.00	63.40	1	19,695	0.01%
2020/06/08	9	63.52	5	63.72	63.80	4	19,846	0.02%
2020/06/05	4	63.88	3	63.87	64.20	1	19,428	0.01%
2020/06/04	4	62.68	3	62.67	62.20	1	18,970	0.01%
2020/06/03	0	0.00	2	60.80	61.20	-2	18,536	-0.01%
2020/06/02	2	60.55	0	0.00	60.10	2	18,384	0.01%
2020/05/28	2	62.45	1	62.60	60.90	1	18,336	0.01%
2020/05/27	1	61.00	1	60.90	60.70	0	18,213	0.00%
2020/05/26	0	0.00	1	60.80	60.70	-1	18,430	-0.01%
2020/05/25	3	59.03	0	0.00	59.70	3	18,475	0.02%
2020/05/21	1	60.70	0	0.00	60.80	1	18,609	0.01%
2020/05/18	1	59.40	0	0.00	58.50	1	18,652	0.01%
2020/05/14	3	60.27	1	60.20	60.00	2	18,736	0.01%
2020/05/12	1	63.80	0	0.00	63.60	1	18,589	0.01%
2020/05/11	0	0.00	1	64.80	64.70	-1	18,536	-0.01%
2020/05/08	1	64.10	4	64.10	63.80	-3	18,492	-0.02%
2020/05/07	4	64.30	30	64.80	64.40	-26	18,441	-0.14%
2020/05/06	32	64.36	3	64.13	63.30	29	18,319	0.16%
2020/05/05	3	63.13	0	0.00	63.00	3	18,303	0.02%
2020/05/04	0	0.00	1	62.90	62.80	-1	18,661	-0.01%
2020/04/30	2	65.20	45	65.12	65.00	-43	18,567	-0.23%
2020/04/29	0	0.00	1	64.50	64.20	-1	18,365	-0.01%
2020/04/28	0	0.00	3	62.67	63.20	-3	18,233	-0.02%
2020/04/27	11	60.70	0	0.00	61.60	11	18,118	0.06%
2020/04/23	10	59.41	0	0.00	59.40	10	17,998	0.06%
2020/04/21	13	58.21	0	0.00	58.00	13	17,733	0.07%
2020/04/17	1	61.30	15	62.23	61.10	-14	17,652	-0.08%
2020/04/16	0	0.00	1	61.50	61.60	-1	17,438	-0.01%
2020/04/15	3	60.67	2	62.00	61.30	1	17,361	0.01%
2020/04/14	3	60.73	0	0.00	60.70	3	17,341	0.02%
2020/04/13	3	60.13	20	60.60	59.80	-17	17,368	-0.10%
2020/04/10	20	62.30	0	0.00	62.00	20	17,119	0.12%
2020/04/09	7	63.07	12	62.67	62.60	-5	17,198	-0.03%
2020/04/08	0	0.00	3	61.30	63.40	-3	17,481	-0.02%
2020/04/07	6	59.20	4	61.65	62.00	2	17,099	0.01%
2020/03/31	11	54.36	0	0.00	53.70	11	16,285	0.07%
2020/03/30	2	53.50	0	0.00	53.90	2	15,892	0.01%
2020/03/27	2	57.10	0	0.00	55.00	2	15,737	0.01%
2020/03/26	4	53.88	1	53.90	54.00	3	15,448	0.02%
2020/03/25	1	53.10	1	51.60	52.60	0	15,288	0.00%
2020/03/20	2	48.85	0	0.00	48.65	2	15,594	0.01%
2020/03/19	10	47.60	5	48.00	45.20	5	15,699	0.03%
2020/03/18	13	52.78	0	0.00	50.20	13	15,940	0.08%
2020/03/13	0	0.00	10	61.70	62.90	-10	15,789	-0.06%
2020/03/12	10	67.00	2	68.90	66.00	8	15,712	0.05%
2020/03/05	0	0.00	4	79.93	80.10	-4	16,512	-0.02%
2020/02/27	5	78.88	1	78.30	77.30	4	16,166	0.02%
2020/02/24	0	0.00	1	84.50	84.50	-1	15,791	-0.01%
2020/02/18	2	84.10	0	0.00	83.80	2	15,912	0.01%
2020/02/17	2	87.80	0	0.00	88.00	2	15,974	0.01%
2020/02/07	0	0.00	2	84.40	84.30	-2	15,720	-0.01%
2020/02/06	3	84.47	1	84.80	85.10	2	16,029	0.01%
2020/02/04	1	78.70	1	79.90	79.90	0	15,700	0.00%
2020/02/03	0	0.00	5	78.18	79.40	-5	15,804	-0.03%
2020/01/31	3	78.70	1	79.20	78.10	2	15,856	0.01%
2020/01/30	5	80.60	0	0.00	77.80	5	15,773	0.03%
2020/01/20	0	0.00	21	85.10	85.20	-21	15,557	-0.13%
2020/01/17	20	83.60	0	0.00	83.60	20	15,652	0.13%
2020/01/16	1	83.90	0	0.00	83.40	1	15,683	0.01%
2020/01/13	2	86.10	3	86.70	85.50	-1	15,918	-0.01%
2020/01/09	0	0.00	2	83.60	83.40	-2	15,933	-0.01%
2020/01/07	0	0.00	4	82.40	81.10	-4	15,937	-0.03%
2020/01/06	2	83.70	0	0.00	83.70	2	16,165	0.01%
2020/01/03	2	86.10	0	0.00	84.80	2	16,883	0.01%
2020/01/02	7	88.43	4	88.10	86.00	3	16,981	0.02%
2019/12/26	0	0.00	40	84.10	83.70	-40	16,857	-0.24%
2019/12/25	0	0.00	3	83.77	84.10	-3	17,027	-0.02%
2019/12/24	40	83.40	0	0.00	83.50	40	17,325	0.23%
2019/12/23	0	0.00	6	83.20	82.60	-6	17,442	-0.03%
2019/12/20	1	83.50	0	0.00	83.50	1	17,427	0.01%
2019/12/19	0	0.00	1	85.40	85.50	-1	17,330	-0.01%
2019/12/17	0	0.00	3.4	85.31	85.30	-3.4	16,935	-0.02%
2019/12/16	1	83.00	1	83.50	82.80	0	16,537	0.00%
2019/12/13	1	78.80	3	79.93	79.60	-2	16,307	-0.01%
2019/12/12	0	0.00	1	76.90	77.30	-1	16,202	-0.01%
2019/12/10	1	75.70	1	76.10	75.10	0	15,982	0.00%
2019/12/09	8	76.74	1	77.20	76.00	7	15,918	0.04%
2019/12/06	1	77.20	0	0.00	75.30	1	15,863	0.01%
2019/12/05	2	75.10	2	76.80	77.20	0	15,614	0.00%
2019/12/04	0	0.00	1	73.10	72.60	-1	15,170	-0.01%
2019/12/03	0	0.00	6	73.02	73.30	-6	15,695	-0.04%
2019/11/28	0	0.00	1	72.00	71.70	-1	15,743	-0.01%
2019/11/27	1	71.50	0	0.00	71.10	1	16,042	0.01%
2019/11/26	0	0.00	2	71.60	70.80	-2	16,240	-0.01%
2019/11/21	1	68.80	0	0.00	69.30	1	16,432	0.01%
2019/11/20	1	70.10	0	0.00	71.00	1	16,400	0.01%
2019/11/19	0	0.00	5	71.78	71.20	-5	16,383	-0.03%
2019/11/18	0	0.00	2	71.60	71.10	-2	16,350	-0.01%
2019/11/14	7	68.64	1	67.60	67.20	6	16,375	0.04%
2019/11/13	1	70.20	0	0.00	69.90	1	16,213	0.01%
2019/11/12	1	71.60	0	0.00	72.00	1	16,380	0.01%
2019/11/11	2	71.60	0	0.00	71.20	2	16,841	0.01%
2019/11/08	0	0.00	1	72.60	72.40	-1	16,960	-0.01%
2019/11/05	1	72.00	1	72.50	73.00	0	17,609	0.00%
2019/11/04	0	0.00	1	69.80	69.80	-1	17,614	-0.01%
2019/10/31	0	0.00	6	70.40	70.00	-6	18,113	-0.03%
2019/10/28	6	72.10	0	0.00	71.90	6	18,880	0.03%
2019/10/25	5	72.10	4	72.20	71.70	1	19,226	0.01%
2019/10/22	3	71.13	0	0.00	70.90	3	20,315	0.01%
2019/10/21	4	71.20	0	0.00	71.60	4	20,699	0.02%
2019/10/18	0	0.00	4	72.30	72.30	-4	21,155	-0.02%
2019/10/17	5	70.22	0	0.00	70.40	5	21,006	0.02%
2019/10/14	1	74.10	0	0.00	71.70	1	21,521	0.00%
2019/10/09	0	0.00	2	73.40	71.40	-2	21,722	-0.01%
2019/10/08	1	79.10	0	0.00	78.60	1	22,011	0.00%
2019/10/02	2	81.70	0	0.00	82.00	2	22,675	0.01%
2019/09/24	1	85.10	1	85.10	85.40	0	23,564	0.00%
2019/09/20	0	0.00	1	82.30	82.90	-1	23,470	0.00%
2019/09/19	0	0.00	1	81.40	81.40	-1	23,507	0.00%
2019/09/18	0	0.00	5	82.40	82.10	-5	23,652	-0.02%
2019/09/17	2	80.80	1	82.10	82.00	1	23,426	0.00%
2019/09/16	2	78.85	0	0.00	78.10	2	23,070	0.01%
2019/09/12	5	77.60	0	0.00	77.80	5	22,934	0.02%
2019/09/09	0	0.00	2	76.60	76.50	-2	22,963	-0.01%
2019/09/06	1	76.70	0	0.00	77.10	1	22,935	0.00%
2019/09/05	0	0.00	3	76.53	76.90	-3	22,727	-0.01%
2019/09/04	1	73.40	1	73.10	73.00	0	22,048	0.00%
2019/08/29	1	71.80	0	0.00	70.90	1	21,791	0.00%
2019/08/28	1	72.20	0	0.00	73.50	1	21,629	0.00%
2019/08/20	1	70.80	5	70.00	69.60	-4	21,910	-0.02%
2019/08/16	1	71.20	3	71.40	71.30	-2	21,706	-0.01%
2019/08/15	0	0.00	4	71.55	71.40	-4	21,528	-0.02%
2019/08/14	3	72.30	0	0.00	72.50	3	21,327	0.01%
2019/08/07	1	70.40	0	0.00	69.80	1	20,380	0.00%
2019/08/06	8	69.05	0	0.00	69.20	8	20,360	0.04%
2019/08/05	0	0.00	1	71.10	70.90	-1	20,128	0.00%
2019/08/02	0	0.00	19	72.52	72.30	-19	19,947	-0.10%
2019/08/01	0	0.00	2	73.55	74.10	-2	19,603	-0.01%
2019/07/31	0	0.00	5	75.20	74.00	-5	19,326	-0.03%
2019/07/30	1	74.20	9	74.89	75.80	-8	18,943	-0.04%
2019/07/29	1	76.30	0	0.00	74.80	1	18,672	0.01%
2019/07/26	3	77.23	2	76.40	77.00	1	18,418	0.01%
2019/07/25	2	74.40	13	73.40	76.50	-11	18,036	-0.06%
2019/07/24	26	71.53	0	0.00	71.80	26	17,555	0.15%
2019/07/23	15	71.73	19.2	72.37	72.30	-4.2	17,288	-0.02%
2019/07/22	10	69.70	2	69.80	69.80	8	16,822	0.05%
2019/07/16	1	67.90	2	68.90	67.90	-1	16,403	-0.01%
2019/07/15	1	67.50	2.1	69.27	69.90	-1.1	16,011	-0.01%
2019/07/12	6	68.30	13	66.80	66.70	-7	15,539	-0.05%
2019/07/11	1	65.10	47	65.20	65.40	-46	14,914	-0.31%
2019/07/10	0	0.00	3	64.13	64.40	-3	14,508	-0.02%
2019/07/09	0	0.00	1	61.70	62.80	-1	14,063	-0.01%
2019/07/08	21	60.72	0	0.00	61.00	21	13,989	0.15%
2019/07/05	0	0.00	29	61.71	62.00	-29	13,864	-0.21%
2019/07/04	5	59.18	10	59.70	59.20	-5	13,603	-0.04%
2019/07/03	1	65.40	6	65.13	65.20	-5	13,120	-0.04%
2019/07/01	1	66.10	0	0.00	66.00	1	12,763	0.01%
2019/06/27	2.1	64.00	0	0.00	64.10	2.1	12,671	0.02%
2019/06/26	2	63.60	3	63.60	63.70	-1	12,576	-0.01%
2019/06/25	0	0.00	8	63.69	63.30	-8	12,511	-0.06%
2019/06/20	0	0.00	2	62.35	62.30	-2	12,425	-0.02%
2019/06/17	0	0.00	2	61.10	60.90	-2	13,002	-0.02%
2019/06/06	16	59.26	1	59.30	59.20	15	13,309	0.11%
2019/06/05	13	61.08	0	0.00	60.50	13	13,197	0.10%
2019/06/04	6	60.98	0	0.00	60.90	6	13,239	0.05%
2019/05/31	1	61.40	5	61.80	61.60	-4	13,594	-0.03%
2019/05/30	3	59.63	0	0.00	60.00	3	13,647	0.02%
2019/05/29	4	58.70	0	0.00	58.00	4	14,301	0.03%
2019/05/28	2	60.80	0	0.00	60.90	2	14,202	0.01%
2019/05/27	5	61.10	0	0.00	60.50	5	14,243	0.04%
2019/05/21	10	61.00	0	0.00	61.50	10	14,511	0.07%
2019/05/20	19	60.75	0	0.00	60.90	19	14,456	0.13%
2019/05/17	10	60.70	0	0.00	60.60	10	14,483	0.07%
2019/05/14	6	61.10	0	0.00	61.50	6	14,930	0.04%
2019/05/13	0	0.00	4	63.40	61.10	-4	14,868	-0.03%
2019/05/08	0	0.00	5	65.70	65.90	-5	14,917	-0.03%
2019/05/06	0	0.00	5	65.10	65.00	-5	15,350	-0.03%
2019/05/03	0	0.00	1	66.50	66.70	-1	15,458	-0.01%
2019/04/24	0	0.00	0.3	65.20	65.40	-0.3	15,701	0.00%
2019/04/18	0	0.00	2	64.10	63.10	-2	15,726	-0.01%
2019/04/17	0	0.00	7	63.53	63.90	-7	15,680	-0.04%
2019/04/15	1	60.80	1	61.20	61.70	0	15,292	0.00%
2019/04/12	3	60.73	0	0.00	60.50	3	15,430	0.02%
2019/04/10	1	62.20	0	0.00	62.50	1	15,541	0.01%
2019/04/08	0	0.00	1	63.10	63.00	-1	15,589	-0.01%
2019/04/02	0	0.00	1	62.10	61.70	-1	15,576	-0.01%
2019/03/29	2	61.10	0	0.00	61.40	2	15,297	0.01%
2019/03/28	5	60.58	0	0.00	60.80	5	15,362	0.03%
2019/03/22	3	64.00	3	63.70	63.10	0	15,375	0.00%
2019/03/21	0	0.00	3	62.43	62.80	-3	15,116	-0.02%
2019/03/20	3	59.97	0	0.00	60.60	3	14,789	0.02%
2019/03/19	7	59.77	0	0.00	59.70	7	14,829	0.05%
2019/03/13	2	60.30	0	0.00	60.10	2	15,174	0.01%
2019/03/12	2	61.00	0	0.00	60.80	2	15,594	0.01%
2019/03/11	2	60.80	0	0.00	60.40	2	15,731	0.01%
2019/03/07	2	60.40	0	0.00	60.00	2	16,221	0.01%
2019/03/06	4	61.60	1	61.50	61.40	3	16,501	0.02%
2019/03/05	4	63.80	0	0.00	63.10	4	16,394	0.02%
2019/03/04	1	64.90	0	0.00	64.80	1	16,369	0.01%
2019/02/27	0	0.00	2	62.70	62.20	-2	15,802	-0.01%
2019/02/26	0	0.00	1	62.30	62.00	-1	15,710	-0.01%
2019/02/25	3	61.57	0	0.00	61.60	3	15,707	0.02%
2019/02/22	1	61.60	0	0.00	60.90	1	15,771	0.01%
2019/02/20	1	60.20	0	0.00	60.60	1	15,996	0.01%
2019/02/14	5	62.20	6	62.32	62.10	-1	16,908	-0.01%
2019/01/30	0	0.00	1	60.10	60.10	-1	16,698	-0.01%
2019/01/21	0	0.00	6	57.02	57.20	-6	18,153	-0.03%
2019/01/18	0	0.00	1	56.10	56.40	-1	18,315	-0.01%
2019/01/17	0	0.00	5	55.80	55.10	-5	18,690	-0.03%
2019/01/16	7	55.96	0	0.00	56.40	7	18,690	0.04%
2019/01/11	1	53.40	0	0.00	53.50	1	18,682	0.01%
2019/01/09	0	0.00	3	52.30	52.50	-3	19,145	-0.02%
2019/01/08	1	51.90	0	0.00	51.70	1	19,658	0.01%
2019/01/03	3	52.67	0	0.00	51.50	3	20,481	0.01%
2018/12/27	0	0.00	2	55.30	55.80	-2	20,546	-0.01%
2018/12/26	1	55.10	2	57.40	54.10	-1	20,886	0.00%
2018/12/24	0	0.00	8	55.00	56.00	-8	20,630	-0.04%
2018/12/21	1	52.50	0	0.00	53.90	1	20,769	0.00%
2018/12/19	1	53.40	0	0.00	53.70	1	20,739	0.00%
2018/12/18	2	52.90	0	0.00	54.50	2	20,886	0.01%
2018/12/11	0	0.00	1	53.30	52.90	-1	21,435	0.00%
2018/12/10	2	52.30	0	0.00	52.10	2	21,444	0.01%
2018/12/07	2	56.00	0	0.00	55.70	2	21,240	0.01%
2018/12/06	1	54.80	0	0.00	55.00	1	21,318	0.00%
2018/12/05	1	57.00	0	0.00	56.90	1	21,196	0.00%
2018/12/04	1	61.90	0	0.00	62.00	1	20,978	0.00%
2018/12/03	1	64.00	10	63.60	62.80	-9	21,411	-0.04%
2018/11/30	1	61.50	3	60.83	61.00	-2	21,352	-0.01%
2018/11/29	13	62.23	0	0.00	60.30	13	21,074	0.06%
2018/11/28	0	0.00	3	59.40	58.60	-3	20,549	-0.01%
2018/11/22	0	0.00	40	58.40	58.00	-40	19,999	-0.20%
2018/11/20	40	57.45	0	0.00	57.50	40	19,930	0.20%
2018/11/15	0	0.00	2	55.90	55.90	-2	19,505	-0.01%
2018/11/14	0	0.00	1	56.90	56.50	-1	19,728	-0.01%
2018/11/13	4	55.90	4	55.83	56.20	0	19,607	0.00%
2018/11/07	0	0.00	1	54.40	55.20	-1	19,218	-0.01%
2018/11/06	3	53.33	1	52.40	52.20	2	19,372	0.01%
2018/11/02	1	57.10	2	56.35	56.10	-1	18,950	-0.01%
2018/10/30	0	0.00	2	48.70	48.50	-2	18,057	-0.01%
2018/10/24	0	0.00	1	49.80	49.30	-1	17,412	-0.01%
2018/10/19	1	50.60	0	0.00	52.10	1	17,086	0.01%
2018/10/17	2	54.70	0	0.00	54.40	2	16,582	0.01%
2018/10/15	4	54.53	4	57.00	57.20	0	15,984	0.00%
2018/10/11	0	0.00	5	47.59	48.50	-5	16,127	-0.03%
2018/10/08	2	52.70	0	0.00	52.70	2	15,934	0.01%
2018/10/05	0	0.00	3	52.90	52.20	-3	16,046	-0.02%
2018/10/04	3	54.40	1	55.60	53.90	2	15,944	0.01%
2018/09/28	1	59.10	0	0.00	58.10	1	16,032	0.01%
2018/09/27	0	0.00	1	59.40	59.80	-1	16,022	-0.01%
2018/09/25	0	0.00	2	61.60	61.70	-2	15,996	-0.01%
2018/09/21	2	58.00	0	0.00	58.50	2	15,787	0.01%
2018/09/19	0	0.00	2	61.00	60.00	-2	15,619	-0.01%
2018/09/18	1	59.60	0	0.00	59.30	1	15,521	0.01%
2018/09/14	0	0.00	1	59.80	59.60	-1	15,536	-0.01%
2018/09/11	3	59.70	0	0.00	60.10	3	15,284	0.02%
2018/09/07	2	57.35	1	57.70	57.50	1	15,057	0.01%
2018/09/06	1	64.80	0	0.00	63.60	1	14,555	0.01%
2018/09/05	2	67.30	0	0.00	66.60	2	14,461	0.01%
2018/08/31	1	69.30	0	0.00	69.70	1	14,532	0.01%
2018/08/28	2	71.90	0	0.00	70.70	2	14,686	0.01%
2018/08/27	2	69.70	1	69.20	70.10	1	14,685	0.01%
2018/08/23	0	0.00	4	66.80	67.30	-4	14,816	-0.03%
2018/08/22	0	0.00	16	68.91	67.40	-16	15,016	-0.11%
2018/08/21	16	68.73	0	0.00	68.50	16	14,898	0.11%
2018/08/20	1	67.10	0	0.00	65.70	1	14,733	0.01%
2018/08/17	3	65.93	0	0.00	65.00	3	14,696	0.02%
2018/08/16	2	66.20	0	0.00	67.30	2	14,730	0.01%
2018/08/15	1	67.70	0	0.00	67.70	1	14,720	0.01%
2018/08/14	1	69.20	1	70.20	70.20	0	14,828	0.00%
2018/08/09	0	0.00	1	74.10	73.80	-1	15,217	-0.01%
2018/08/08	0	0.00	17	74.90	73.70	-17	15,904	-0.11%
2018/08/03	2	76.10	0	0.00	75.80	2	15,434	0.01%
2018/08/02	2	78.20	0	0.00	78.40	2	15,088	0.01%
2018/08/01	0	0.00	1	79.50	79.60	-1	15,260	-0.01%
2018/07/30	1	79.60	0	0.00	79.60	1	15,472	0.01%
2018/07/27	0	0.00	1	81.90	81.90	-1	15,429	-0.01%
2018/07/26	1	81.10	0	0.00	81.00	1	15,483	0.01%
2018/07/20	1	80.20	0	0.00	80.50	1	15,145	0.01%
2018/07/19	2	80.95	0	0.00	80.20	2	14,995	0.01%
2018/07/18	2	86.00	0	0.00	84.00	2	14,804	0.01%
2018/07/10	0	0.00	1	83.50	83.90	-1	14,839	-0.01%
2018/07/09	0	0.00	0	81.00	81.00	0	14,834	0.00%
2018/06/25	2	87.50	0	0.00	86.50	2	14,928	0.01%
2018/06/22	1	91.40	1	92.50	92.50	0	14,980	0.00%
2018/06/19	2	90.85	0	0.00	90.60	2	15,738	0.01%
2018/06/13	19	97.09	0	0.00	94.00	19	16,634	0.11%
2018/06/04	0	0.00	1	99.30	100.50	-1	18,828	-0.01%
2018/05/31	1	98.40	0	0.00	99.60	1	18,818	0.01%
2018/05/25	1	101.00	0	0.00	100.50	1	19,323	0.01%
2018/05/24	0	0.00	1	102.50	102.00	-1	19,520	-0.01%
2018/05/21	1	99.50	0	0.00	99.00	1	19,640	0.01%
2018/05/16	0	0.00	1	97.50	102.50	-1	19,118	-0.01%
2018/05/08	0	0.00	1	94.00	94.00	-1	18,972	-0.01%
2018/05/02	2	91.45	0	0.00	91.70	2	18,748	0.01%
2018/04/30	0	0.00	1	92.20	93.00	-1	18,689	-0.01%
2018/04/24	2	90.50	2	90.80	90.10	0	18,877	0.00%
2018/04/20	1	92.70	0	0.00	92.70	1	19,486	0.01%
2018/04/19	0	0.00	6	95.95	97.90	-6	19,220	-0.03%
2018/04/18	0	0.00	0	92.90	93.10	0	18,841	0.00%
2018/04/17	2	89.85	0	0.00	89.50	2	18,660	0.01%
2018/04/16	0	0.00	1	92.30	92.20	-1	18,787	-0.01%
2018/03/29	0	0.00	1	91.60	92.30	-1	19,052	-0.01%
2018/03/28	2	91.40	0	0.00	90.70	2	18,971	0.01%
2018/03/27	1	95.00	1	95.50	95.40	0	18,730	0.00%
2018/03/22	1	96.00	5	96.30	96.30	-4	18,238	-0.02%
2018/03/21	0	0.00	2	99.00	99.00	-2	17,895	-0.01%
2018/03/20	1	95.60	0	0.00	95.00	1	17,524	0.01%
2018/03/19	0	0.00	26	97.21	97.00	-26	17,250	-0.15%
2018/03/16	5	93.40	23	93.57	94.20	-18	16,725	-0.11%
2018/03/14	5	90.16	7	89.37	89.40	-2	16,113	-0.01%
2018/03/13	5	86.50	13	88.44	89.90	-8	15,958	-0.05%
2018/03/12	5	84.40	1	84.00	83.00	4	15,361	0.03%
2018/03/09	10	83.37	0	0.00	83.30	10	15,454	0.06%
2018/03/08	0	0.00	1	82.70	82.00	-1	15,864	-0.01%
2018/03/01	0	0.00	6	78.88	78.70	-6	16,954	-0.04%
2018/02/27	6	82.03	1	82.30	80.80	5	16,838	0.03%
2018/02/21	0	0.00	1	80.00	79.90	-1	16,493	-0.01%
2018/02/08	1	72.40	1	72.70	72.70	0	15,942	0.00%
2018/02/06	1	75.00	0	0.00	72.40	1	15,857	0.01%
2018/02/05	1	77.10	0	0.00	77.40	1	15,869	0.01%
2018/02/01	1	81.00	0	0.00	81.20	1	16,025	0.01%
2018/01/29	0	0.00	4	79.10	78.80	-4	16,170	-0.02%
2018/01/25	0	0.00	1	78.30	78.50	-1	16,320	-0.01%
2018/01/24	10	80.30	0	0.00	80.50	10	16,586	0.06%
2018/01/22	0	0.00	2	79.60	80.50	-2	17,064	-0.01%
2018/01/17	15	83.26	0	0.00	81.00	15	16,966	0.09%
2018/01/12	2	80.55	22	81.29	81.40	-20	16,449	-0.12%
2018/01/10	16	78.60	16	78.30	78.30	0	17,035	0.00%
2018/01/09	20	82.60	0	0.00	82.60	20	17,423	0.11%
2018/01/08	1	83.50	20	84.90	83.50	-19	17,815	-0.11%
2018/01/05	0	0.00	2	83.50	83.50	-2	18,110	-0.01%
2018/01/04	0	0.00	2	81.35	81.50	-2	17,929	-0.01%
2018/01/03	4	79.60	9	80.38	80.30	-5	18,254	-0.03%
2018/01/02	0	0.00	2	77.75	78.00	-2	18,418	-0.01%