南亞科 (2408)-宏遠-光隆券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
7,528張
產業
上市半導體類股
1763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	64.80	64.40	-1	18,236	-0.01%
2024/05/09	5	64.36	0	0.00	64.00	5	18,117	0.03%
2024/05/07	0.1	67.40	17	68.68	66.80	-16.9	17,914	-0.09%
2024/05/06	0	0.00	3.2	68.03	66.90	-3.2	17,662	-0.02%
2024/05/03	2	67.10	0	0.00	65.80	2	17,378	0.01%
2024/04/29	0	0.00	3.8	67.30	67.50	-3.8	17,653	-0.02%
2024/04/26	1.6	65.68	0	0.00	65.70	1.6	17,681	0.01%
2024/04/25	0	0.00	16.4	65.47	65.60	-16.4	17,603	-0.09%
2024/04/24	30	65.50	3	65.47	65.50	27	17,558	0.15%
2024/04/23	10	62.80	4	63.03	62.80	6	17,548	0.03%
2024/04/22	5	61.54	0	0.00	61.20	5	17,538	0.03%
2024/04/19	23	62.09	1	61.50	62.00	22	17,518	0.13%
2024/04/18	2.2	63.86	0	0.00	64.30	2.2	17,403	0.01%
2024/04/17	8.2	65.01	3	64.83	64.50	5.2	17,751	0.03%
2024/04/16	10	66.01	1	67.40	65.50	9	17,642	0.05%
2024/04/15	5	69.98	0	0.00	70.00	5	17,334	0.03%
2024/04/12	12	71.11	12.4	71.90	71.80	-0.4	17,232	0.00%
2024/04/11	0	0.00	3	70.60	70.60	-3	16,845	-0.02%
2024/04/10	3	69.40	5.4	70.11	70.20	-2.4	16,560	-0.01%
2024/04/09	1	68.40	0	0.00	68.40	1	16,334	0.01%
2024/04/08	2.2	69.13	0	0.00	68.10	2.2	16,321	0.01%
2024/04/03	4.1	68.02	1	68.00	68.20	3.1	16,271	0.02%
2024/04/02	10.2	70.15	7	69.44	69.10	3.2	16,456	0.02%
2024/04/01	4.2	69.68	1.2	69.46	69.40	3	16,546	0.02%
2024/03/29	1	67.90	1	67.80	67.70	0	16,468	0.00%
2024/03/28	7	68.11	1	68.90	67.60	6	16,442	0.04%
2024/03/27	6	68.08	0	0.00	67.90	6	16,791	0.04%
2024/03/26	1	68.50	10	69.00	68.10	-9	16,954	-0.05%
2024/03/25	11	68.25	0	0.00	68.50	11	16,725	0.07%
2024/03/22	29.8	69.72	19	70.07	69.60	10.8	16,622	0.07%
2024/03/21	11	65.73	18.2	66.13	67.60	-7.2	15,466	-0.05%
2024/03/20	10	62.14	13	61.65	61.50	-3	14,939	-0.02%
2024/03/19	7	62.43	3	62.63	62.30	4	15,179	0.03%
2024/03/18	3.2	62.43	1	62.40	62.40	2.2	15,160	0.01%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/13	12	63.98	0	0.00	63.30	12	15,008	0.08%
2024/03/12	12	65.60	0	0.00	65.70	12	14,785	0.08%
2024/03/11	4	66.08	3	66.07	65.80	1	14,793	0.01%
2024/03/08	3	65.90	0	0.00	65.00	3	14,679	0.02%
2024/03/06	23	65.46	0	0.00	65.10	23	14,756	0.16%
2024/03/01	3	66.60	0	0.00	66.30	3	16,281	0.02%
2024/02/29	1	67.60	0	0.00	67.30	1	16,437	0.01%
2024/02/27	1	66.60	0	0.00	66.30	1	16,604	0.01%
2024/02/23	1	67.80	1	69.00	67.70	0	16,648	0.00%
2024/02/20	1	67.00	2	67.75	67.80	-1	16,506	-0.01%
2024/02/16	10	64.60	0	0.00	65.90	10	16,442	0.06%
2024/02/15	9	65.29	0	0.00	65.40	9	16,233	0.06%
2024/02/02	0	0.00	2	68.40	67.60	-2	15,710	-0.01%
2024/02/01	1	68.80	1	69.20	69.20	0	15,595	0.00%
2024/01/31	0	0.00	1	69.00	68.70	-1	15,589	-0.01%
2024/01/29	1	70.60	0	0.00	70.80	1	15,743	0.01%
2024/01/24	1	71.90	0	0.00	71.60	1	15,743	0.01%
2024/01/23	5	71.20	5	70.60	70.70	0	15,551	0.00%
2024/01/19	0	0.00	1	69.20	69.30	-1	15,260	-0.01%
2024/01/18	9	68.52	14	68.63	68.20	-5	15,318	-0.03%
2024/01/17	1	69.50	4	68.15	67.80	-3	15,230	-0.02%
2024/01/16	3	69.50	7	69.71	69.40	-4	15,127	-0.03%
2024/01/12	0	0.00	3	68.90	68.80	-3	14,915	-0.02%
2024/01/11	7.2	69.24	0	0.00	69.40	7.2	14,862	0.05%
2024/01/10	1	71.70	1	72.00	71.50	0	14,549	0.00%
2024/01/09	2	73.10	0	0.00	72.60	2	14,570	0.01%
2024/01/08	2	73.10	1	74.70	73.10	1	14,541	0.01%
2024/01/05	1	74.70	0	0.00	74.70	1	14,614	0.01%
2024/01/04	9	73.69	6	73.72	74.40	3	14,802	0.02%
2024/01/03	6	73.77	0	0.00	73.10	6	14,861	0.04%
2024/01/02	2	76.45	0	0.00	76.50	2	14,627	0.01%
2023/12/29	0	0.00	1	78.00	78.00	-1	14,616	-0.01%
2023/12/28	5	78.44	4	79.93	78.30	1	14,536	0.01%
2023/12/27	3	78.80	5.2	79.11	79.70	-2.2	14,374	-0.02%
2023/12/26	0	0.00	22	77.21	78.00	-22	14,081	-0.16%
2023/12/25	8	75.70	8.1	75.49	75.40	-0.1	14,281	0.00%
2023/12/22	23.3	78.14	10	76.38	75.90	13.3	14,305	0.09%
2023/12/21	0	0.00	4	74.80	75.40	-4	13,770	-0.03%
2023/12/20	1	72.00	0	0.00	71.80	1	13,486	0.01%
2023/12/18	3	74.50	0.3	73.50	73.40	2.7	13,450	0.02%
2023/12/15	0	0.00	5	74.98	74.50	-5	13,379	-0.04%
2023/12/12	0	0.00	3	72.90	72.50	-3	12,936	-0.02%
2023/12/11	2	72.30	0	0.00	72.20	2	12,912	0.02%
2023/12/08	4	71.90	1	72.10	72.10	3	12,959	0.02%
2023/12/07	2	71.25	1.6	71.28	70.70	0.4	12,868	0.00%
2023/12/06	2	73.30	0	0.00	72.00	2	12,755	0.02%
2023/12/04	0	0.00	1	74.40	74.00	-1	12,581	-0.01%
2023/11/30	0	0.00	20	74.50	75.00	-20	12,116	-0.17%
2023/11/29	0	0.00	1.1	74.42	74.20	-1.1	11,568	-0.01%
2023/11/28	0	0.00	3	72.60	73.50	-3	11,080	-0.03%
2023/11/27	0.1	69.60	0	0.00	70.10	0.1	10,413	0.00%
2023/11/24	0	0.00	5	70.00	70.80	-5	10,125	-0.05%
2023/11/22	0	0.00	1	70.60	70.70	-1	9,571	-0.01%
2023/11/21	0	0.00	1	70.60	70.60	-1	9,356	-0.01%
2023/11/20	0	0.00	6	70.55	70.00	-6	9,141	-0.07%
2023/11/16	1	66.70	2.2	67.84	67.20	-1.2	8,874	-0.01%
2023/11/15	0	0.00	11	68.61	67.60	-11	8,836	-0.12%
2023/11/14	0.2	66.00	5	65.72	66.10	-4.8	8,635	-0.06%
2023/11/13	6	63.57	0	0.00	63.60	6	8,651	0.07%
2023/11/10	3	63.70	0	0.00	63.70	3	8,596	0.03%
2023/11/09	1	64.90	1	64.60	64.60	0	8,583	0.00%
2023/11/06	4	65.10	1	65.20	65.40	3	8,664	0.03%
2023/11/01	1	64.20	0	0.00	64.50	1	8,360	0.01%
2023/10/31	8	65.63	0	0.00	64.70	8	8,416	0.10%
2023/10/30	1	64.10	0	0.00	64.90	1	8,489	0.01%
2023/10/27	3	65.30	0	0.00	64.80	3	8,531	0.04%
2023/10/26	6	66.47	0	0.00	66.10	6	8,531	0.07%
2023/10/25	1	68.40	0	0.00	68.00	1	8,724	0.01%
2023/10/24	3	67.80	0	68.20	67.80	3	8,898	0.03%
2023/10/23	2	69.80	1	70.00	69.60	1	8,945	0.01%
2023/10/17	0	0.00	2	71.35	70.90	-2	8,886	-0.02%
2023/10/13	0	0.00	11	71.14	70.80	-11	8,919	-0.12%
2023/10/12	3	68.47	2	71.10	71.00	1	8,808	0.01%
2023/10/11	1	70.80	5	70.82	70.70	-4	8,569	-0.05%
2023/10/05	0	0.00	5	69.62	69.50	-5	8,578	-0.06%
2023/10/04	2	67.85	1	68.20	67.70	1	8,613	0.01%
2023/10/03	1	68.20	4	69.95	68.10	-3	8,654	-0.03%
2023/10/02	2	67.40	0	0.00	67.60	2	8,587	0.02%
2023/09/28	10	66.58	0	0.00	65.60	10	8,542	0.12%
2023/09/27	1	69.00	0	0.00	69.80	1	8,234	0.01%
2023/09/26	1	70.50	1	71.00	70.30	0	8,255	0.00%
2023/09/25	0.5	71.40	0	0.00	71.60	0.5	8,271	0.01%
2023/09/22	1	72.90	0	0.00	72.00	1	8,461	0.01%
2023/09/18	2	72.55	2	73.30	72.30	0	8,931	0.00%
2023/09/15	1	70.20	5	72.06	72.40	-4	9,068	-0.04%
2023/09/14	2	69.35	5	69.64	70.00	-3	8,745	-0.03%
2023/09/13	0	0.00	56	68.40	68.40	-56	8,704	-0.64%
2023/09/12	2	65.90	0	0.00	66.80	2	8,869	0.02%
2023/09/11	2	66.20	0	0.00	65.70	2	8,993	0.02%
2023/09/08	1	66.60	0	0.00	67.20	1	9,209	0.01%
2023/09/07	1	68.70	0	0.00	67.20	1	9,409	0.01%
2023/09/06	0	0.00	2	68.30	68.00	-2	9,453	-0.02%
2023/09/05	1	68.30	0	0.00	68.10	1	9,499	0.01%
2023/09/04	2	67.45	0	0.00	67.60	2	9,556	0.02%
2023/09/01	0	0.00	27	68.67	68.20	-27	9,565	-0.28%
2023/08/31	0	0.00	3	68.07	66.60	-3	9,428	-0.03%
2023/08/30	3	67.00	0	0.00	66.70	3	9,383	0.03%
2023/08/25	1	65.00	3	65.57	65.00	-2	9,955	-0.02%
2023/08/24	0	0.00	2	65.25	65.30	-2	10,028	-0.02%
2023/08/23	1	62.90	0	0.00	63.50	1	10,157	0.01%
2023/08/21	1	63.60	0	0.00	63.40	1	10,899	0.01%
2023/08/18	54	65.20	54	65.70	64.60	0	11,063	0.00%
2023/08/16	0	0.00	22	63.61	63.70	-22	11,260	-0.20%
2023/08/15	5	65.36	10	64.50	64.60	-5	11,326	-0.04%
2023/08/14	71	64.58	0	0.00	64.90	71	11,543	0.62%
2023/08/11	0	0.00	36	68.10	67.90	-36	11,783	-0.31%
2023/08/10	17	67.32	0	0.00	67.10	17	11,789	0.14%
2023/08/08	11	69.06	0	0.00	68.50	11	11,788	0.09%
2023/08/04	1	68.30	6	70.13	69.90	-5	11,794	-0.04%
2023/08/02	41	69.74	0	0.00	69.10	41	11,778	0.35%
2023/07/31	15	73.91	14	72.50	72.30	1	11,778	0.01%
2023/07/28	1	73.30	6	74.48	74.80	-5	11,713	-0.04%
2023/07/27	1	68.40	0	0.00	71.40	1	11,480	0.01%
2023/07/18	2	70.35	3	70.20	69.50	-1	11,413	-0.01%
2023/07/17	0	0.00	83	71.71	71.70	-83	11,465	-0.72%
2023/07/13	80	71.70	0	0.00	70.90	80	11,526	0.69%
2023/07/12	3	70.40	0	0.00	70.10	3	11,523	0.03%
2023/07/11	4	70.50	0	0.00	69.90	4	11,521	0.03%
2023/07/07	1	68.30	0	0.00	69.10	1	12,084	0.01%
2023/07/05	0	0.00	0.5	70.00	70.10	-0.5	12,646	0.00%
2023/07/04	0	0.00	0	70.50	70.40	0	12,939	0.00%
2023/07/03	0	0.00	1	70.30	70.10	-1	13,198	-0.01%
2023/06/30	2	70.35	0	0.00	70.80	2	13,756	0.01%
2023/06/29	12	72.45	1	72.70	72.20	11	13,957	0.08%
2023/06/28	3	70.43	0	0.00	69.50	3	13,915	0.02%
2023/06/27	20	71.60	20	70.80	70.80	0	13,928	0.00%
2023/06/26	6	72.98	10	73.00	73.00	-4	13,798	-0.03%
2023/06/21	7	74.31	0.3	74.94	74.60	6.7	13,909	0.05%
2023/06/20	0	0.00	1	77.70	77.40	-1	13,709	-0.01%
2023/06/19	0	0.00	1	78.00	78.00	-1	13,645	-0.01%
2023/06/16	5	76.80	35	78.43	78.50	-30	13,584	-0.22%
2023/06/15	30	75.30	0	0.00	75.30	30	13,317	0.23%
2023/06/14	0	0.00	1	76.50	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	8	74.69	74.80	-8	13,089	-0.06%
2023/06/12	2	72.10	8	72.89	72.90	-6	12,895	-0.05%
2023/06/09	20	70.50	30	71.17	71.30	-10	12,835	-0.08%
2023/06/08	11	70.30	4	70.90	70.20	7	12,837	0.05%
2023/06/07	3	71.53	0.1	71.40	71.90	2.9	12,807	0.02%
2023/06/05	1	72.00	1	72.10	72.10	0	13,136	0.00%
2023/06/02	1	72.80	6	73.03	72.90	-5	13,091	-0.04%
2023/06/01	2	71.80	2	71.40	71.40	0	12,992	0.00%
2023/05/31	1	71.30	5	72.28	73.50	-4	12,867	-0.03%
2023/05/30	3	71.70	4	71.28	71.90	-1	12,652	-0.01%
2023/05/29	2	71.00	3	71.20	71.20	-1	12,614	-0.01%
2023/05/26	16	72.11	9	71.99	71.90	7	12,517	0.06%
2023/05/25	1	71.10	10	71.73	72.40	-9	12,261	-0.07%
2023/05/24	5	70.60	3.1	70.92	69.90	1.9	11,824	0.02%
2023/05/23	0	0.00	4	70.00	69.90	-4	11,637	-0.03%
2023/05/22	0	0.00	15.9	71.28	70.10	-15.9	11,504	-0.14%
2023/05/19	0	0.00	1	69.90	69.90	-1	11,249	-0.01%
2023/05/18	101	69.50	106	69.32	69.30	-5	11,183	-0.04%	大買/大賣/
2023/05/17	0	0.00	9.6	67.79	68.00	-9.6	10,951	-0.09%
2023/05/16	2	64.90	2	65.40	64.60	0	10,611	0.00%
2023/05/15	0	0.00	1	64.30	63.90	-1	10,610	-0.01%
2023/05/10	10	63.80	10	64.20	64.20	0	10,683	0.00%
2023/05/08	4	64.95	0	0.00	64.80	4	10,677	0.04%
2023/05/05	3.1	67.10	0	0.00	66.70	3.1	10,645	0.03%
2023/05/04	2	67.05	10	67.83	68.00	-8	10,703	-0.07%
2023/05/03	1	66.90	1	67.30	67.10	0	10,701	0.00%
2023/05/02	1	66.60	0	0.00	66.70	1	10,809	0.01%
2023/04/28	1	67.00	5	67.44	67.80	-4	11,092	-0.04%
2023/04/27	0	0.00	2	65.30	65.60	-2	10,915	-0.02%
2023/04/26	1	62.50	0	0.00	64.10	1	10,929	0.01%
2023/04/25	2	63.20	0	0.00	63.50	2	10,897	0.02%
2023/04/21	2	64.50	0	0.00	64.50	2	10,840	0.02%
2023/04/20	8	65.65	0	0.00	65.50	8	10,849	0.07%
2023/04/19	0.8	67.16	1	67.50	67.00	-0.3	10,886	0.00%
2023/04/18	1	67.30	2	67.50	67.30	-1	10,914	-0.01%
2023/04/14	5	67.46	0	0.00	67.60	5	11,065	0.05%
2023/04/13	4	67.90	0	0.00	67.50	4	11,035	0.04%
2023/04/12	1	69.00	10	69.26	69.10	-9	10,786	-0.08%
2023/04/11	1	68.40	1.1	68.66	68.20	-0.1	10,277	0.00%
2023/04/10	3	67.27	1	66.70	66.70	2	9,887	0.02%
2023/04/07	0	0.00	14.3	68.24	68.60	-14.3	9,551	-0.15%
2023/04/06	0	0.00	1	65.00	66.40	-1	9,152	-0.01%
2023/03/31	11	66.37	12	66.39	66.50	-1	8,839	-0.01%
2023/03/30	1	64.40	5	64.30	63.90	-4	8,287	-0.05%
2023/03/29	7	61.17	0	0.00	61.00	7	7,940	0.09%
2023/03/28	0	0.00	1	62.80	62.50	-1	7,909	-0.01%
2023/03/27	1	62.90	4	63.23	63.20	-3	7,836	-0.04%
2023/03/24	0	0.00	17	62.82	63.30	-17	7,789	-0.22%
2023/03/23	0	0.00	1	60.00	59.80	-1	7,417	-0.01%
2023/03/20	1	59.10	0	0.00	59.20	1	7,469	0.01%
2023/03/17	1	58.60	6	59.93	59.30	-5	7,553	-0.07%
2023/03/09	2	59.75	0	0.00	59.10	2	8,062	0.02%
2023/03/08	0	0.00	1	60.40	61.00	-1	8,128	-0.01%
2023/03/07	0	0.00	4	58.58	58.50	-4	8,121	-0.05%
2023/03/02	0	0.00	1	57.90	57.30	-1	8,249	-0.01%
2023/03/01	5	57.42	0	0.00	57.30	5	8,250	0.06%
2023/02/24	2	59.10	0	0.00	58.40	2	8,296	0.02%
2023/02/21	2	60.10	0	60.00	60.40	2	8,811	0.02%
2023/02/20	1	60.10	1	60.40	60.00	0	8,908	0.00%
2023/02/17	1	59.80	2	59.60	59.70	-1	9,019	-0.01%
2023/02/16	2	59.85	5	60.00	59.70	-3	9,137	-0.03%
2023/02/06	0	0.00	6	58.30	58.10	-6	9,798	-0.06%
2023/02/02	0	0.00	6	60.00	59.90	-6	9,835	-0.06%
2023/02/01	3	57.60	0	0.00	58.20	3	9,842	0.03%
2023/01/31	7	58.36	1	58.50	57.80	6	9,858	0.06%
2023/01/30	0	0.00	2	59.80	60.30	-2	9,772	-0.02%
2023/01/16	0	0.00	4	57.08	57.50	-4	9,732	-0.04%
2023/01/13	0	0.00	11	56.20	56.00	-11	9,885	-0.11%
2023/01/12	1	57.00	3	56.73	56.20	-2	10,227	-0.02%
2023/01/11	0	0.00	3	56.97	57.00	-3	10,492	-0.03%
2023/01/10	1	56.50	0	0.00	56.50	1	10,614	0.01%
2023/01/09	6	56.35	3	55.77	56.70	3	10,734	0.03%
2023/01/06	1	54.10	1	54.80	55.00	0	11,045	0.00%
2023/01/05	1	55.50	2	54.60	54.90	-1	11,150	-0.01%
2023/01/04	3	53.57	1	53.80	54.10	2	11,365	0.02%
2023/01/03	0	0.00	1	53.00	53.00	-1	11,448	-0.01%
2022/12/30	0	0.00	3	51.20	51.20	-3	11,434	-0.03%
2022/12/29	0	0.00	1	50.60	51.80	-1	11,613	-0.01%
2022/12/28	0	0.00	2	51.45	51.30	-2	11,959	-0.02%
2022/12/27	3	51.87	0	0.00	51.90	3	12,174	0.02%
2022/12/26	0	0.00	2	51.60	51.50	-2	12,339	-0.02%
2022/12/23	2	50.30	0	0.00	51.40	2	12,550	0.02%
2022/12/22	1	51.50	0	0.00	51.70	1	12,618	0.01%
2022/12/21	1	51.70	0	0.00	51.50	1	12,675	0.01%
2022/12/20	2	52.45	3	53.20	52.00	-1	12,632	-0.01%
2022/12/19	3	54.10	0	0.00	53.70	3	12,685	0.02%
2022/12/16	2	54.45	0	0.00	54.50	2	12,705	0.02%
2022/12/14	2	55.45	0	0.00	55.50	2	12,755	0.02%
2022/12/13	2	55.00	0	0.00	54.80	2	12,848	0.02%
2022/12/12	1	53.80	0	0.00	54.80	1	12,909	0.01%
2022/12/09	12	53.73	0	0.00	53.70	12	13,049	0.09%
2022/12/07	10	53.73	13	53.63	53.50	-3	13,037	-0.02%
2022/12/06	22	54.51	0	0.00	54.30	22	12,971	0.17%
2022/12/05	5	56.40	1	56.20	56.20	4	12,790	0.03%
2022/12/02	3	56.30	0	0.00	56.10	3	12,759	0.02%
2022/12/01	1	58.10	0	0.00	57.50	1	12,598	0.01%
2022/11/29	2	56.65	0	0.00	57.20	2	12,256	0.02%
2022/11/28	10	58.70	0	0.00	58.50	10	12,021	0.08%
2022/11/21	1	59.00	0	0.00	58.40	1	11,699	0.01%
2022/11/18	2	61.10	21	61.15	60.70	-19	11,515	-0.17%
2022/11/17	12	59.03	0	0.00	58.90	12	11,262	0.11%
2022/11/14	1	59.80	1	59.80	59.90	0	10,840	0.00%
2022/11/11	0	0.00	6	59.13	59.80	-6	10,735	-0.06%
2022/11/09	5	57.80	2	57.85	58.10	3	10,463	0.03%
2022/11/08	2	56.95	2	57.10	57.10	0	10,372	0.00%
2022/11/07	1	56.90	0	0.00	56.90	1	10,263	0.01%
2022/11/04	0.2	54.70	0	0.00	54.90	0.2	10,120	0.00%
2022/11/03	0	0.00	3	55.30	56.00	-3	10,076	-0.03%
2022/11/01	3	54.50	0	0.00	54.00	3	9,994	0.03%
2022/10/31	0	0.00	1	54.50	54.50	-1	10,018	-0.01%
2022/10/28	1	53.30	0	0.00	53.10	1	9,982	0.01%
2022/10/26	0	0.00	1	54.60	54.50	-1	9,927	-0.01%
2022/10/20	3	55.00	13	54.94	55.70	-10	9,364	-0.11%
2022/10/19	11	54.20	1.2	53.85	53.80	9.8	9,033	0.11%
2022/10/17	0	0.00	1	54.10	56.20	-1	8,778	-0.01%
2022/10/14	3.1	53.55	20	53.67	55.20	-16.9	8,617	-0.20%
2022/10/13	12	52.38	2	51.85	51.40	10	8,335	0.12%
2022/10/12	0	0.00	6	52.63	52.70	-6	8,264	-0.07%
2022/10/11	0	0.00	0.3	49.90	49.75	-0.3	8,133	0.00%
2022/10/07	0	0.00	0.1	50.20	50.20	-0.1	8,109	0.00%
2022/10/06	0	0.00	5	50.10	50.20	-5	8,135	-0.06%
2022/10/05	5	50.50	2	50.65	51.40	3	8,133	0.04%
2022/10/04	6	49.58	4	49.53	49.95	2	7,909	0.03%
2022/10/03	1	47.05	15	47.26	47.55	-14	7,827	-0.18%
2022/09/30	1	48.70	2	47.35	48.95	-1	7,875	-0.01%
2022/09/29	15	47.15	3	46.82	47.15	12	7,887	0.15%
2022/09/28	0	0.00	2	45.83	45.50	-2	7,919	-0.03%
2022/09/26	3.1	45.60	0	0.00	45.65	3.1	8,021	0.04%
2022/09/23	0	0.00	1	47.70	47.60	-1	8,183	-0.01%
2022/09/22	2.1	46.50	0	0.00	46.80	2.1	8,624	0.02%
2022/09/21	1	47.10	0	0.00	47.15	1	8,703	0.01%
2022/09/20	7	47.84	1	48.10	47.65	6	8,687	0.07%
2022/09/19	2	48.25	0	0.00	48.60	2	8,575	0.02%
2022/09/16	8	49.37	0	0.00	49.10	8	8,503	0.09%
2022/09/14	4	50.63	0	0.00	50.70	4	8,371	0.05%
2022/09/12	5	52.30	0	0.00	52.30	5	8,331	0.06%
2022/09/08	0.1	51.90	0	0.00	51.10	0.1	8,389	0.00%
2022/09/07	1	50.20	0	0.00	50.60	1	8,413	0.01%
2022/09/05	2	51.00	0	0.00	51.10	2	8,515	0.02%
2022/09/01	2	52.35	0	0.00	52.60	2	8,715	0.02%
2022/08/30	4	52.55	0	0.00	52.70	4	8,656	0.05%
2022/08/29	1	52.30	0	0.00	52.50	1	8,668	0.01%
2022/08/24	3	53.00	0	0.00	52.60	3	8,725	0.03%
2022/08/23	1	53.70	10	53.60	53.40	-9	8,861	-0.10%
2022/08/18	4	53.38	2	53.70	53.60	2	9,061	0.02%
2022/08/17	2	53.50	2	53.40	55.00	0	9,063	0.00%
2022/08/12	2	54.10	1	53.70	54.10	1	9,083	0.01%
2022/08/11	0	0.00	1	53.10	53.00	-1	9,076	-0.01%
2022/08/10	13	52.08	0	0.00	51.60	13	9,107	0.14%
2022/08/09	1	52.60	0	0.00	52.90	1	9,129	0.01%
2022/08/05	1	53.40	2	53.25	53.20	-1	9,286	-0.01%
2022/08/04	1	51.30	11	51.00	51.00	-10	9,258	-0.11%
2022/08/03	1	51.40	1	51.30	51.20	0	9,277	0.00%
2022/08/02	19	50.64	0	0.00	50.40	19	9,277	0.20%
2022/08/01	1	52.00	1	52.40	52.20	0	9,213	0.00%
2022/07/29	1.1	52.52	0	0.00	52.30	1.1	9,232	0.01%
2022/07/27	1	52.10	1	52.50	52.60	0	9,368	0.00%
2022/07/25	0	0.00	16	52.66	52.70	-16	9,434	-0.17%
2022/07/20	0	0.00	1	53.80	53.40	-1	9,332	-0.01%
2022/07/19	0	0.00	0.1	53.20	53.00	-0.1	9,270	0.00%
2022/07/18	14	53.16	1	54.40	54.20	13	9,209	0.14%
2022/07/15	1	50.80	19	51.11	51.40	-18	8,975	-0.20%
2022/07/14	1.1	49.33	4	49.86	49.85	-3	8,934	-0.03%
2022/07/13	10	49.80	2	49.15	49.00	8	8,893	0.09%
2022/07/12	3	47.60	0	0.00	47.35	3	8,762	0.03%
2022/07/11	1	49.05	0	0.00	49.00	1	8,699	0.01%
2022/07/08	1	49.35	6	49.64	49.65	-5	8,838	-0.06%
2022/07/07	5	50.00	1	50.50	50.50	4	8,699	0.05%
2022/07/05	2	48.83	8.5	49.28	49.40	-6.5	8,597	-0.08%
2022/07/04	6	49.09	3.5	48.64	49.15	2.5	8,559	0.03%
2022/07/01	1	48.35	2	48.55	48.30	-1	8,567	-0.01%
2022/06/30	15.1	49.62	0	0.00	49.40	15.1	8,490	0.18%
2022/06/29	2	57.65	0	0.00	57.10	2	8,100	0.02%
2022/06/28	1.2	58.57	0	0.00	58.90	1.2	8,053	0.01%
2022/06/22	5	58.76	2	59.10	58.10	3	8,481	0.04%
2022/06/20	6	59.52	0	0.00	59.50	6	8,978	0.07%
2022/06/15	1	61.50	0	0.00	61.20	1	9,029	0.01%
2022/06/13	4	62.00	1	62.50	62.20	3	9,249	0.03%
2022/06/08	2	66.20	0	0.00	66.10	2	9,338	0.02%
2022/06/06	1	66.30	0	0.00	66.80	1	9,489	0.01%
2022/05/31	1	65.80	0	0.00	66.80	1	9,935	0.01%
2022/05/30	0	0.00	1	65.60	65.80	-1	9,947	-0.01%
2022/05/27	2	63.70	1	64.50	63.90	1	9,937	0.01%
2022/05/26	2	63.85	0	0.00	63.50	2	9,990	0.02%
2022/05/25	1	64.10	0	0.00	64.70	1	10,029	0.01%
2022/05/24	5	64.92	0	0.00	64.30	5	10,158	0.05%
2022/05/23	0	0.00	15	66.11	66.40	-15	10,161	-0.15%
2022/05/20	10	67.00	0	0.00	66.80	10	10,280	0.10%
2022/05/19	1	65.70	0	0.00	66.90	1	10,442	0.01%
2022/05/18	6	67.78	3	67.40	67.20	3	10,704	0.03%
2022/05/17	1	66.70	11	66.86	67.00	-10	11,201	-0.09%
2022/05/16	13	67.42	3.1	67.61	66.90	9.9	11,396	0.09%
2022/05/13	0	0.00	1	65.80	65.50	-1	11,314	-0.01%
2022/05/11	0.1	64.90	0.1	65.40	65.20	0	11,594	0.00%
2022/05/10	0.1	65.80	0	0.00	66.00	0.1	11,607	0.00%
2022/05/06	0	0.00	3	66.33	66.80	-3	11,759	-0.03%
2022/05/05	5	67.30	4	66.78	67.00	1	11,942	0.01%
2022/05/03	0	0.00	10	65.60	65.90	-10	11,841	-0.08%
2022/04/29	5	65.80	1	65.50	65.60	4	11,874	0.03%
2022/04/28	5	63.80	1	64.20	64.20	4	11,991	0.03%
2022/04/27	11	61.84	10	62.00	63.20	1	11,955	0.01%
2022/04/22	1	65.80	0	0.00	66.40	1	11,817	0.01%
2022/04/21	0	0.00	2	66.90	66.90	-2	11,799	-0.02%
2022/04/20	0.5	65.40	0	0.00	65.30	0.5	11,771	0.00%
2022/04/19	2	64.40	0	64.70	64.40	2	11,725	0.02%
2022/04/18	0	0.00	1	64.00	63.80	-1	11,730	-0.01%
2022/04/14	2	64.15	0	0.00	64.10	2	11,775	0.02%
2022/04/12	25	65.58	0	0.00	65.50	25	11,716	0.21%
2022/04/11	1	66.10	80	66.08	66.80	-79	11,656	-0.68%
2022/04/08	85	66.94	0	0.00	66.80	85	11,691	0.73%
2022/04/07	15	66.80	0	0.00	66.20	15	11,833	0.13%
2022/04/06	8	66.83	1	66.60	66.60	7	11,677	0.06%
2022/04/01	4	68.30	0	0.00	69.20	4	11,474	0.03%
2022/03/31	8	69.38	0	0.00	69.20	8	11,373	0.07%
2022/03/28	7	68.47	0	0.00	69.80	7	11,703	0.06%
2022/03/25	8.1	69.28	1	70.40	68.90	7.1	11,833	0.06%
2022/03/24	7	70.87	0	0.00	71.30	7	11,633	0.06%
2022/03/23	3	73.60	0.2	73.80	73.70	2.8	11,227	0.02%
2022/03/22	2	74.90	0.1	75.30	74.00	1.9	11,175	0.02%
2022/03/21	0	0.00	1	74.90	74.90	-1	11,088	-0.01%
2022/03/18	5	74.20	7	74.40	74.80	-2	11,147	-0.02%
2022/03/17	0	0.00	1	74.00	74.20	-1	11,151	-0.01%
2022/03/16	20.2	72.35	10	70.91	70.90	10.2	11,085	0.09%
2022/03/15	2	73.90	0	0.00	73.00	2	10,921	0.02%
2022/03/14	1	75.90	0	0.00	75.70	1	10,970	0.01%
2022/03/11	2	75.20	0	0.00	75.60	2	10,971	0.02%
2022/03/10	10	76.30	10	76.70	76.70	0	11,079	0.00%
2022/03/09	3	75.07	0	0.00	74.90	3	11,462	0.03%
2022/03/08	6	75.83	1.1	76.40	74.70	4.9	12,369	0.04%
2022/03/07	7	76.94	1	77.30	76.90	6	12,479	0.05%
2022/03/04	1	81.30	2	82.40	81.60	-1	12,687	-0.01%
2022/03/03	8	82.20	13	82.42	82.60	-5	12,750	-0.04%
2022/03/02	5	79.60	5	79.90	79.70	0	12,753	0.00%
2022/03/01	6	78.42	7	79.63	79.90	-1	12,792	-0.01%
2022/02/25	8	77.49	5	77.30	77.10	3	12,808	0.02%
2022/02/24	1	76.10	1	76.50	76.30	0	13,186	0.00%
2022/02/23	1	79.30	0	0.00	79.00	1	13,782	0.01%
2022/02/22	3	78.37	0	0.00	78.70	3	13,846	0.02%
2022/02/21	3	81.77	1	80.50	80.40	2	13,791	0.01%
2022/02/18	3	82.17	9	83.66	83.50	-6	13,757	-0.04%
2022/02/17	6.1	82.06	32	82.66	82.70	-26	13,560	-0.19%
2022/02/16	8	80.35	13	80.32	80.50	-5	13,157	-0.04%
2022/02/15	5	79.10	17	79.18	78.80	-12	12,947	-0.09%
2022/02/14	0	0.00	5.6	77.79	78.70	-5.6	12,952	-0.04%
2022/02/11	6	78.32	5	79.20	79.00	1	13,023	0.01%
2022/02/10	10	78.90	3	78.40	79.00	7	13,004	0.05%
2022/02/09	0	0.00	2.1	78.49	78.50	-2.1	13,050	-0.02%
2022/02/08	2	77.50	2	77.20	77.40	0	13,067	0.00%
2022/02/07	2	76.15	2	76.00	76.40	0	13,149	0.00%
2022/01/26	1	72.50	1	72.20	72.00	0	13,115	0.00%
2022/01/21	1	73.50	0.2	72.40	72.30	0.8	13,394	0.01%
2022/01/18	0	0.00	3	75.47	75.10	-3	13,634	-0.02%
2022/01/14	0.2	74.30	1	74.00	74.30	-0.8	13,716	-0.01%
2022/01/12	0	0.00	3	74.53	74.40	-3	13,660	-0.02%
2022/01/11	0.1	73.50	0	0.00	73.50	0.1	13,650	0.00%
2022/01/07	2	73.80	0	0.00	73.70	2	13,863	0.01%
2022/01/06	3	73.93	2	73.70	73.80	1	13,995	0.01%
2022/01/05	0.1	76.30	0	0.00	75.90	0.1	14,067	0.00%
2022/01/04	2	76.70	6	76.87	77.20	-4	14,085	-0.03%
2022/01/03	6	77.20	0	0.00	76.20	6	14,124	0.04%
2021/12/30	0	0.00	8	78.14	78.10	-8	14,152	-0.06%
2021/12/28	0	0.00	1	76.80	76.70	-1	14,486	-0.01%
2021/12/23	0	0.00	0	76.00	75.90	0	15,123	0.00%
2021/12/22	7	77.70	21	78.21	76.50	-14	15,403	-0.09%
2021/12/21	0	0.00	2	77.65	76.80	-2	15,245	-0.01%
2021/12/20	1	76.00	0	0.00	75.90	1	15,025	0.01%
2021/12/17	0	0.00	1	75.60	75.70	-1	14,877	-0.01%
2021/12/16	17	75.77	1	76.00	76.00	16	14,944	0.11%
2021/12/15	1	76.10	0	0.00	76.00	1	14,956	0.01%
2021/12/14	0	0.00	0.1	74.40	74.80	-0.1	15,006	0.00%
2021/12/13	1	78.10	0	0.00	76.60	1	14,963	0.01%
2021/12/10	0	0.00	5	77.88	77.80	-5	15,132	-0.03%
2021/12/09	1	76.80	1	77.80	77.50	0	15,118	0.00%
2021/12/08	1	78.10	1	77.00	76.90	0	15,080	0.00%
2021/12/07	0	0.00	3	77.27	77.50	-3	14,987	-0.02%
2021/12/06	1	77.40	1	78.00	77.50	0	14,955	0.00%
2021/12/03	4	78.18	2	78.60	78.80	2	14,926	0.01%
2021/12/02	9	79.01	33	79.35	79.80	-24	14,545	-0.16%
2021/12/01	1	75.60	25	75.90	76.00	-24	13,754	-0.17%
2021/11/30	9	75.78	14	75.88	74.20	-5	13,587	-0.04%
2021/11/29	1	72.60	3	73.73	73.30	-2	13,246	-0.02%
2021/11/26	5	74.34	11	74.10	73.50	-6	13,296	-0.05%
2021/11/25	0	0.00	3	74.70	74.40	-3	13,187	-0.02%
2021/11/24	0	0.00	1	75.70	75.40	-1	13,138	-0.01%
2021/11/23	22	74.98	14	75.42	75.70	8	13,139	0.06%
2021/11/22	1	75.30	23.2	74.44	75.40	-22.2	12,838	-0.17%
2021/11/19	12	69.83	1	69.60	69.60	11	12,097	0.09%
2021/11/18	1.2	70.97	2	71.55	71.60	-0.8	12,059	-0.01%
2021/11/17	1	71.00	0	0.00	71.00	1	12,046	0.01%
2021/11/15	0	0.00	11.1	70.29	70.30	-11.1	12,217	-0.09%
2021/11/12	1	68.30	4	68.60	68.70	-3	12,256	-0.02%
2021/11/11	6	68.77	0	0.00	68.00	6	12,517	0.05%
2021/11/10	0	0.00	62	69.89	69.90	-62	12,744	-0.49%
2021/11/09	5	68.10	17	68.64	68.70	-12	12,955	-0.09%
2021/11/08	0	0.00	2	67.45	67.60	-2	13,118	-0.02%
2021/11/05	4.1	66.78	2	66.70	65.70	2.1	13,668	0.02%
2021/11/04	1	67.40	3	66.77	66.70	-2	13,805	-0.01%
2021/11/03	0	0.00	8	68.58	68.60	-8	13,729	-0.06%
2021/11/02	0.2	67.60	11	68.15	66.50	-10.9	13,653	-0.08%
2021/11/01	2	67.50	5	67.10	67.00	-3	13,621	-0.02%
2021/10/29	0	0.00	11	67.09	66.50	-11	13,787	-0.08%
2021/10/28	0	0.00	14	66.69	66.50	-14	13,799	-0.10%
2021/10/27	10	65.05	3	64.60	66.20	7	13,851	0.05%
2021/10/26	1	63.60	1	63.50	63.70	0	13,765	0.00%
2021/10/25	1	63.10	2	62.85	63.50	-1	13,794	-0.01%
2021/10/22	1	62.50	0	0.00	62.10	1	13,900	0.01%
2021/10/21	3	63.80	0	0.00	62.50	3	14,044	0.02%
2021/10/18	1	62.50	15.1	62.20	62.70	-14.1	14,627	-0.10%
2021/10/15	5	62.84	2	63.85	63.70	3	15,092	0.02%
2021/10/14	10	62.40	3	62.30	62.30	7	15,126	0.05%
2021/10/13	3	59.70	2	61.50	59.40	1	15,201	0.01%
2021/10/12	4	60.35	0	0.00	61.00	4	15,328	0.03%
2021/10/08	0	0.00	1	62.90	61.60	-1	15,434	-0.01%
2021/10/07	1	61.60	0	0.00	61.60	1	15,727	0.01%
2021/10/06	14	62.92	0	0.00	61.40	14	16,326	0.09%
2021/10/05	16	63.48	0	0.00	64.60	16	16,722	0.10%
2021/10/04	0	0.00	1	65.10	64.90	-1	16,830	-0.01%
2021/10/01	17	64.19	0	0.00	64.30	17	16,962	0.10%
2021/09/30	2.2	66.55	4	67.68	65.90	-1.9	17,021	-0.01%
2021/09/29	17	64.72	11	66.09	67.20	6	16,775	0.04%
2021/09/28	0	0.00	17	66.25	66.30	-17	16,631	-0.10%
2021/09/27	10	64.70	1	64.40	64.60	9	16,644	0.05%
2021/09/24	5	64.60	1	65.00	64.90	4	16,907	0.02%
2021/09/23	1	64.31	15	64.60	64.40	-14	17,098	-0.08%
2021/09/22	0	0.00	5	63.00	63.00	-5	17,247	-0.03%
2021/09/16	0	0.00	10	64.00	64.60	-10	17,933	-0.06%
2021/09/15	6	64.18	10	64.10	64.00	-4	18,073	-0.02%
2021/09/14	13	65.79	0	0.00	66.20	13	18,197	0.07%
2021/09/13	2	66.00	2	67.10	65.80	0	18,298	0.00%
2021/09/10	0	0.00	1	66.80	66.80	-1	18,621	-0.01%
2021/09/09	1	64.60	6	65.00	65.60	-5	18,639	-0.03%
2021/09/08	4	64.18	12	64.28	64.30	-8	18,710	-0.04%
2021/09/07	3	65.33	10	65.50	65.20	-7	18,732	-0.04%
2021/09/06	34	67.33	6	67.48	66.40	28	18,731	0.15%
2021/09/03	5	66.50	1	66.20	66.00	4	18,706	0.02%
2021/09/02	8	66.85	0	0.00	66.20	8	18,806	0.04%
2021/09/01	10	68.10	7	66.96	68.10	3	19,005	0.02%
2021/08/31	4.1	65.91	11	65.89	66.40	-6.9	18,924	-0.04%
2021/08/30	0	0.00	6	65.93	66.40	-6	19,147	-0.03%
2021/08/27	7	64.93	0	0.00	65.00	7	19,410	0.04%
2021/08/26	19	65.51	0	0.00	65.30	19	19,518	0.10%
2021/08/25	4	66.80	0	0.00	67.00	4	19,468	0.02%
2021/08/24	1.2	66.77	9	66.71	66.00	-7.8	19,624	-0.04%
2021/08/23	2	65.70	2	66.50	66.80	0	19,651	0.00%
2021/08/20	3	65.37	2	65.90	64.60	1	19,882	0.00%
2021/08/19	3	65.90	10	66.30	65.70	-7	19,903	-0.04%
2021/08/18	0	0.00	1	68.20	69.00	-1	19,830	-0.01%
2021/08/17	21	66.60	8	66.86	66.60	13	19,940	0.07%
2021/08/16	27	66.30	4	65.68	66.30	23	19,744	0.12%
2021/08/13	10	64.37	15	64.56	64.30	-5	19,530	-0.03%
2021/08/12	2	65.90	2	66.60	66.30	0	19,218	0.00%
2021/08/11	38	68.44	5	68.28	67.30	33	19,072	0.17%
2021/08/10	5	71.64	1	72.20	70.90	4	18,705	0.02%
2021/08/09	2	73.05	0	0.00	73.70	2	18,666	0.01%
2021/08/05	4	74.77	6	74.93	75.20	-2	19,056	-0.01%
2021/08/04	10	75.74	1	75.60	75.50	9	19,443	0.05%
2021/08/03	11	75.42	12	75.45	75.80	-1	19,608	-0.01%
2021/08/02	2	74.30	3	74.57	74.50	-1	19,682	-0.01%
2021/07/29	2	72.10	0	0.00	72.00	2	19,921	0.01%
2021/07/28	1	72.20	0	0.00	72.20	1	20,073	0.00%
2021/07/27	1	74.10	0	0.00	73.30	1	20,281	0.00%
2021/07/23	5	72.94	12	73.09	73.40	-7	20,489	-0.03%
2021/07/22	12	73.12	7	73.90	73.70	5	20,352	0.02%
2021/07/21	19	72.47	8	73.24	71.50	11	20,224	0.05%
2021/07/20	3	74.60	0	0.00	74.50	3	19,822	0.02%
2021/07/19	20	75.83	1	75.80	75.60	19	19,898	0.10%
2021/07/16	16	77.21	1	77.30	77.40	15	20,109	0.07%
2021/07/15	7	78.50	8	78.58	78.60	-1	20,084	0.00%
2021/07/14	18	77.95	18	77.99	77.80	0	20,052	0.00%
2021/07/13	29	77.52	27	78.18	76.90	2	19,790	0.01%
2021/07/12	20	77.52	3	76.97	76.40	17	19,185	0.09%
2021/07/09	2	77.20	0	0.00	78.60	2	18,599	0.01%
2021/07/08	5	78.66	10	78.40	78.40	-5	18,659	-0.03%
2021/07/07	7	79.16	6	79.63	79.50	1	18,813	0.01%
2021/07/06	19	79.61	1	79.90	79.10	18	19,223	0.09%
2021/07/05	7	80.10	6	80.60	80.40	1	19,693	0.01%
2021/07/02	5	79.04	6	79.67	79.50	-1	19,631	-0.01%
2021/07/01	12	78.63	3	78.80	78.00	9	19,620	0.05%
2021/06/30	5	79.26	3	79.27	79.70	2	19,992	0.01%
2021/06/29	32	80.30	11	80.51	79.30	21	20,802	0.10%
2021/06/28	34	81.40	17	81.89	81.20	17	20,711	0.08%
2021/06/25	16	80.24	14	80.19	80.00	2	20,404	0.01%
2021/06/24	7	77.14	0	0.00	77.60	7	20,025	0.03%
2021/06/23	8	75.00	5	75.80	76.60	3	19,915	0.02%
2021/06/22	3	75.50	1	75.90	75.20	2	19,616	0.01%
2021/06/21	19	75.59	2	75.00	74.70	17	19,487	0.09%
2021/06/18	2	79.35	8	79.39	78.90	-6	19,175	-0.03%
2021/06/17	16	78.61	0	0.00	78.90	16	19,169	0.08%
2021/06/16	0	0.00	11	79.15	79.10	-11	19,225	-0.06%
2021/06/15	7	78.53	3	78.47	78.70	4	19,348	0.02%
2021/06/11	13	78.88	3	79.27	78.80	10	19,304	0.05%
2021/06/10	2	78.10	49	78.14	79.50	-47	19,253	-0.24%
2021/06/09	42	77.93	50	78.18	77.20	-8	19,120	-0.04%
2021/06/08	30	79.72	25	80.98	80.10	5	19,109	0.03%
2021/06/07	43	79.89	2	79.15	79.40	41	19,165	0.21%
2021/06/04	13	82.19	1	82.00	82.20	12	19,066	0.06%
2021/06/03	9	83.56	35	83.37	83.60	-26	18,935	-0.14%
2021/06/02	8	80.34	0	0.00	81.60	8	18,891	0.04%
2021/06/01	23	81.91	10	82.38	81.30	13	19,089	0.07%
2021/05/31	10	81.20	11	81.55	81.90	-1	19,265	-0.01%
2021/05/28	24	81.41	34	79.78	80.60	-10	19,541	-0.05%
2021/05/27	1	77.90	3	77.10	78.30	-2	19,505	-0.01%
2021/05/26	25	77.73	0	0.00	77.80	25	19,647	0.13%
2021/05/25	6	79.13	30	78.48	78.80	-24	19,919	-0.12%
2021/05/24	19	76.92	12	74.73	76.60	7	20,106	0.03%
2021/05/21	13	76.45	0	0.00	76.30	13	20,324	0.06%
2021/05/20	6	75.68	0	0.00	75.20	6	20,659	0.03%
2021/05/19	2	75.30	1	73.70	75.10	1	21,212	0.00%
2021/05/18	2	75.90	1	76.00	76.80	1	21,152	0.00%
2021/05/17	6	70.40	5	70.62	71.70	1	21,207	0.00%
2021/05/14	2	73.90	11	74.11	73.00	-9	21,068	-0.04%
2021/05/13	19.5	75.38	2	74.45	74.30	17.5	20,903	0.08%
2021/05/12	8	72.10	5	71.16	73.40	3	20,714	0.01%
2021/05/11	5	77.62	11	78.29	76.50	-6	20,739	-0.03%
2021/05/10	11	83.00	1	84.00	82.10	10	20,746	0.05%
2021/05/07	8	84.53	5	84.44	85.50	3	20,756	0.01%
2021/05/06	6	83.65	3	84.84	82.90	3	20,692	0.01%
2021/05/05	9	84.82	3	84.97	82.70	6	20,497	0.03%
2021/05/04	2	84.85	2	84.50	85.30	0	20,372	0.00%
2021/05/03	5	88.66	0	0.00	87.70	5	20,113	0.02%
2021/04/29	6	92.98	6	92.13	91.60	0	19,847	0.00%
2021/04/28	8	94.41	0.1	94.20	94.40	7.9	19,756	0.04%
2021/04/27	0	0.00	3	95.10	94.00	-3	19,929	-0.02%
2021/04/26	5	95.42	4	95.85	95.90	1	19,902	0.00%
2021/04/23	7	93.91	10	94.22	94.40	-3	19,919	-0.02%
2021/04/22	16	95.13	10	95.25	93.40	6	19,931	0.03%
2021/04/21	5	98.18	5	98.30	98.30	0	19,622	0.00%
2021/04/20	1	101.00	4	100.20	99.70	-3	19,558	-0.02%
2021/04/19	3	99.63	0.2	99.40	99.40	2.8	19,730	0.01%
2021/04/16	6	99.53	5	98.70	98.70	1	20,139	0.00%
2021/04/15	2	98.50	5	99.18	99.00	-3	20,435	-0.01%
2021/04/14	10	99.38	3	98.47	99.70	7	20,480	0.03%
2021/04/13	1	100.00	10	102.95	100.00	-9	20,503	-0.04%
2021/04/12	24	99.30	15	99.21	99.10	9	20,485	0.04%
2021/04/09	7	103.29	19	100.03	102.50	-12	20,283	-0.06%
2021/04/08	4	97.65	0	0.00	98.30	4	19,732	0.02%
2021/04/07	16	97.23	1	96.80	97.10	15	19,728	0.08%
2021/04/06	28	97.59	10	97.31	97.30	18	19,707	0.09%
2021/04/01	12	98.40	30	98.83	100.50	-18	19,449	-0.09%
2021/03/31	0	0.00	2	92.90	91.90	-2	18,561	-0.01%
2021/03/30	5	91.20	1	91.30	92.20	4	18,589	0.02%
2021/03/26	0	0.00	2	92.10	91.90	-2	18,884	-0.01%
2021/03/25	1	88.90	0	0.00	89.60	1	19,032	0.01%
2021/03/24	2	90.00	0	0.00	90.00	2	19,048	0.01%
2021/03/22	2	91.70	0	0.00	90.90	2	19,233	0.01%
2021/03/19	11	93.35	0.5	93.10	92.50	10.5	19,282	0.05%
2021/03/18	0	0.00	8.1	95.10	95.50	-8.1	19,232	-0.04%
2021/03/17	3	92.23	0	0.00	91.90	3	19,428	0.02%
2021/03/16	0	0.00	0.2	93.20	93.40	-0.2	19,642	0.00%
2021/03/15	3	91.90	8	92.99	93.20	-5	19,972	-0.03%
2021/03/12	1	93.60	3	92.57	93.50	-2	20,216	-0.01%
2021/03/11	0	0.00	2	90.15	91.40	-2	20,465	-0.01%
2021/03/10	3	88.67	0	0.00	87.60	3	21,091	0.01%
2021/03/09	1	88.00	2	86.70	86.70	-1	21,468	0.00%
2021/03/05	1	88.40	1	90.30	89.70	0	22,681	0.00%
2021/03/04	7	92.66	3	92.60	91.80	4	22,635	0.02%
2021/03/03	3	91.83	1	91.40	92.00	2	22,511	0.01%
2021/03/02	2	96.70	2	100.00	95.50	0	22,276	0.00%
2021/02/26	2	96.70	0	0.00	96.50	2	22,274	0.01%
2021/02/25	2	99.80	6	99.72	98.50	-4	22,237	-0.02%
2021/02/24	2	98.60	7	99.07	96.60	-5	22,219	-0.02%
2021/02/23	2	98.20	4	97.80	98.40	-2	21,957	-0.01%
2021/02/22	3	97.20	3	97.47	97.10	0	21,922	0.00%
2021/02/19	2	92.20	8	94.33	93.00	-6	21,797	-0.03%
2021/02/18	2	89.95	1	90.80	89.90	1	21,892	0.00%
2021/02/17	1	90.00	2	90.75	89.90	-1	22,303	0.00%