南亞科 (2408)-亞東-台南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
7,659張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	67.49	1	68.80	66.80	0	17,914	0.00%
2024/05/06	22	67.49	2	67.20	66.90	20	17,662	0.11%
2024/05/03	2	65.70	1	67.40	65.80	1	17,378	0.01%
2024/05/02	1	66.40	1	66.60	66.60	0	17,305	0.00%
2024/04/29	0	0.00	2	67.20	67.50	-2	17,653	-0.01%
2024/04/26	1	65.80	1	65.50	65.70	0	17,681	0.00%
2024/04/25	1	65.70	1	66.50	65.60	0	17,603	0.00%
2024/04/24	1	65.30	1	64.80	65.50	0	17,558	0.00%
2024/04/23	1	62.10	1	61.80	62.80	0	17,548	0.00%
2024/04/22	1	61.00	0	0.00	61.20	1	17,538	0.01%
2024/04/19	0	0.00	4	62.35	62.00	-4	17,518	-0.02%
2024/04/17	4	65.13	4	64.80	64.50	0	17,751	0.00%
2024/04/16	1	66.30	0	0.00	65.50	1	17,642	0.01%
2024/04/15	5	70.08	0	0.00	70.00	5	17,334	0.03%
2024/04/12	8	72.03	6	71.73	71.80	2	17,232	0.01%
2024/04/11	1	70.80	0	0.00	70.60	1	16,845	0.01%
2024/04/10	1	70.70	1	70.80	70.20	0	16,560	0.00%
2024/04/09	2	68.40	3	68.47	68.40	-1	16,334	-0.01%
2024/04/08	1	69.30	1	68.00	68.10	0	16,321	0.00%
2024/04/02	2	69.60	0	0.00	69.10	2	16,456	0.01%
2024/03/28	3	68.03	1	68.80	67.60	2	16,442	0.01%
2024/03/27	2	68.00	1	68.20	67.90	1	16,791	0.01%
2024/03/26	0	0.00	1	68.90	68.10	-1	16,954	-0.01%
2024/03/25	0	0.00	1	67.30	68.50	-1	16,725	-0.01%
2024/03/22	2	69.20	5	70.12	69.60	-3	16,622	-0.02%
2024/03/21	0	0.00	2	66.45	67.60	-2	15,466	-0.01%
2024/03/19	1	62.20	0	0.00	62.30	1	15,179	0.01%
2024/03/14	1	63.30	0	0.00	63.80	1	15,053	0.01%
2024/03/13	5	63.90	0	0.00	63.30	5	15,008	0.03%
2024/03/11	1	66.00	0	0.00	65.80	1	14,793	0.01%
2024/03/08	1	65.50	0	0.00	65.00	1	14,679	0.01%
2024/03/06	3	65.30	0	0.00	65.10	3	14,756	0.02%
2024/03/01	1	67.00	0	0.00	66.30	1	16,281	0.01%
2024/02/29	0	0.00	2	67.60	67.30	-2	16,437	-0.01%
2024/02/27	2	66.75	1	68.10	66.30	1	16,604	0.01%
2024/02/26	1	67.90	1	67.80	67.90	0	16,550	0.00%
2024/02/23	10	68.23	0	68.10	67.70	10	16,648	0.06%
2024/02/19	0	0.00	1	66.80	66.60	-1	16,388	-0.01%
2024/02/16	1	65.70	0	0.00	65.90	1	16,442	0.01%
2024/02/15	3	64.73	0	0.00	65.40	3	16,233	0.02%
2024/02/05	1	66.90	0	0.00	68.20	1	15,749	0.01%
2024/02/02	1	67.50	0	0.00	67.60	1	15,710	0.01%
2024/01/23	0	0.00	1	71.70	70.70	-1	15,551	-0.01%
2024/01/15	0	0.00	1	70.60	71.50	-1	15,034	-0.01%
2024/01/11	3	68.97	0	0.00	69.40	3	14,862	0.02%
2024/01/05	0	0.00	1	74.60	74.70	-1	14,614	-0.01%
2024/01/04	1	73.10	0	0.00	74.40	1	14,802	0.01%
2023/12/29	0	0.00	1	78.10	78.00	-1	14,616	-0.01%
2023/12/26	0	0.00	1	76.70	78.00	-1	14,081	-0.01%
2023/12/21	1	71.10	1	73.20	75.40	0	13,770	0.00%
2023/12/18	0	0.00	3	73.77	73.40	-3	13,450	-0.02%
2023/12/15	3	75.00	0	0.00	74.50	3	13,379	0.02%
2023/12/12	0	0.00	1	73.10	72.50	-1	12,936	-0.01%
2023/12/07	1	71.00	0	0.00	70.70	1	12,868	0.01%
2023/12/06	1	72.00	0	0.00	72.00	1	12,755	0.01%
2023/12/01	1	73.90	0.1	73.60	73.70	0.9	12,372	0.01%
2023/11/28	0.1	72.60	5	72.90	73.50	-4.9	11,080	-0.04%
2023/11/24	0	0.00	0.1	69.00	70.80	-0.1	10,125	0.00%
2023/11/20	0.1	70.30	2	70.05	70.00	-1.9	9,141	-0.02%
2023/11/15	1	67.70	2	67.35	67.60	-1	8,836	-0.01%
2023/11/14	1	66.10	2	65.45	66.10	-1	8,635	-0.01%
2023/11/10	1	63.70	0	0.00	63.70	1	8,596	0.01%
2023/11/01	1	64.50	0	0.00	64.50	1	8,360	0.01%
2023/10/27	1	65.60	0	0.00	64.80	1	8,531	0.01%
2023/10/26	1	66.30	1	67.30	66.10	0	8,531	0.00%
2023/10/24	2	68.15	0	0.00	67.80	2	8,898	0.02%
2023/10/23	2	70.25	0	0.00	69.60	2	8,945	0.02%
2023/10/20	1	70.20	0	0.00	70.30	1	8,977	0.01%
2023/10/17	1	70.80	1	70.90	70.90	0	8,886	0.00%
2023/10/13	0	0.00	1	71.10	70.80	-1	8,919	-0.01%
2023/10/12	3	68.27	1	69.70	71.00	2	8,808	0.02%
2023/10/11	0	0.00	1	70.90	70.70	-1	8,569	-0.01%
2023/10/05	0	0.00	1	69.90	69.50	-1	8,578	-0.01%
2023/10/03	0	0.00	1	68.60	68.10	-1	8,654	-0.01%
2023/09/28	2	66.70	0	0.00	65.60	2	8,542	0.02%
2023/09/22	0	0.00	1	72.20	72.00	-1	8,461	-0.01%
2023/09/21	1	72.40	0	0.00	72.80	1	8,584	0.01%
2023/09/15	0	0.00	1	72.50	72.40	-1	9,068	-0.01%
2023/09/13	0	0.00	1	67.90	68.40	-1	8,704	-0.01%
2023/09/11	1	65.70	0	0.00	65.70	1	8,993	0.01%
2023/09/07	3	67.53	1	68.60	67.20	2	9,409	0.02%
2023/09/06	0	0.00	1	68.20	68.00	-1	9,453	-0.01%
2023/09/04	1	67.20	0	0.00	67.60	1	9,556	0.01%
2023/09/01	0	0.00	1	68.60	68.20	-1	9,565	-0.01%
2023/08/31	1	66.80	2	67.90	66.60	-1	9,428	-0.01%
2023/08/18	0	0.00	1	64.60	64.60	-1	11,063	-0.01%
2023/08/16	0	0.00	1	63.40	63.70	-1	11,260	-0.01%
2023/08/14	1	64.00	0	0.00	64.90	1	11,543	0.01%
2023/08/10	1	68.00	13	67.55	67.10	-12	11,789	-0.10%
2023/08/08	0	0.00	2	68.60	68.50	-2	11,788	-0.02%
2023/08/01	4	71.40	0	0.00	71.00	4	11,775	0.03%
2023/07/28	15	74.11	0	0.00	74.80	15	11,713	0.13%
2023/07/27	0	0.00	2	70.65	71.40	-2	11,480	-0.02%
2023/07/26	1	67.30	1	67.30	67.10	0	11,341	0.00%
2023/07/25	0	0.00	0	69.00	68.20	0	11,414	0.00%
2023/07/24	0	0.00	0	69.50	69.30	0	11,413	0.00%
2023/07/20	0	0.00	2	70.60	70.30	-2	11,408	-0.02%
2023/07/19	0	0.00	1	71.10	70.40	-1	11,461	-0.01%
2023/07/18	1	70.80	0	70.20	69.50	1	11,413	0.01%
2023/07/13	0	0.00	2	71.70	70.90	-2	11,526	-0.02%
2023/07/12	2	69.25	1	70.10	70.10	1	11,523	0.01%
2023/07/07	0	0.00	1	68.80	69.10	-1	12,084	-0.01%
2023/07/06	2	69.50	17	69.50	70.10	-15	12,369	-0.12%
2023/07/05	2	70.55	0	0.00	70.10	2	12,646	0.02%
2023/07/04	3	70.27	1	70.60	70.40	2	12,939	0.02%
2023/06/30	17	70.30	0	0.00	70.80	17	13,756	0.12%
2023/06/28	0.1	70.30	1	70.30	69.50	-0.9	13,915	-0.01%
2023/06/27	1	71.50	0	0.00	70.80	1	13,928	0.01%
2023/06/21	1	76.20	2	74.40	74.60	-1	13,909	-0.01%
2023/06/20	5	78.50	5	77.70	77.40	0	13,709	0.00%
2023/06/16	0	0.00	1	78.30	78.50	-1	13,584	-0.01%
2023/06/14	2	75.60	0	0.00	76.20	2	13,331	0.02%
2023/06/13	0	0.00	2	74.75	74.80	-2	13,089	-0.02%
2023/06/09	0	0.00	1	71.00	71.30	-1	12,835	-0.01%
2023/06/08	1	71.20	0	0.00	70.20	1	12,837	0.01%
2023/06/07	3	71.70	0	0.00	71.90	3	12,807	0.02%
2023/06/05	0	0.00	1	72.50	72.10	-1	13,136	-0.01%
2023/06/01	1	71.50	1	71.40	71.40	0	12,992	0.00%
2023/05/31	0	0.00	1	73.20	73.50	-1	12,867	-0.01%
2023/05/25	0	0.00	1	71.00	72.40	-1	12,261	-0.01%
2023/05/23	1	69.10	0	0.00	69.90	1	11,637	0.01%
2023/05/22	0	0.00	1	72.00	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	1	68.60	69.90	-1	11,249	-0.01%
2023/05/18	0	0.00	2	69.80	69.30	-2	11,183	-0.02%
2023/05/17	1	68.00	2	67.40	68.00	-1	10,951	-0.01%
2023/05/08	1	66.70	0	0.00	64.80	1	10,677	0.01%
2023/05/05	1	67.40	0	0.00	66.70	1	10,645	0.01%
2023/05/03	1	66.90	0	0.00	67.10	1	10,701	0.01%
2023/04/28	0	0.00	1	67.10	67.80	-1	11,092	-0.01%
2023/04/27	0	0.00	3	64.80	65.60	-3	10,915	-0.03%
2023/04/26	0	0.00	1	63.90	64.10	-1	10,929	-0.01%
2023/04/25	0	0.00	1	65.60	63.50	-1	10,897	-0.01%
2023/04/21	4	64.48	1	64.70	64.50	3	10,840	0.03%
2023/04/19	1	67.10	0	0.00	67.00	1	10,886	0.01%
2023/04/12	30	68.80	30	69.50	69.10	0	10,786	0.00%
2023/04/11	1	68.90	1	68.30	68.20	0	10,277	0.00%
2023/04/10	1	67.60	3	67.40	66.70	-2	9,887	-0.02%
2023/04/07	0	0.00	3	68.20	68.60	-3	9,551	-0.03%
2023/04/06	2	65.35	0	0.00	66.40	2	9,152	0.02%
2023/03/31	3	66.30	1	66.70	66.50	2	8,839	0.02%
2023/03/28	0	0.00	5	62.70	62.50	-5	7,909	-0.06%
2023/03/27	5	63.40	0	0.00	63.20	5	7,836	0.06%
2023/03/24	1	63.80	1	62.40	63.30	0	7,789	0.00%
2023/03/14	0	0.00	1	58.20	58.00	-1	7,741	-0.01%
2023/03/08	0	0.00	2	60.90	61.00	-2	8,128	-0.02%
2023/02/20	1	60.00	0	0.00	60.00	1	8,908	0.01%
2023/02/16	1	59.90	0	0.00	59.70	1	9,137	0.01%
2023/02/13	0	0.00	2	57.85	57.60	-2	9,438	-0.02%
2023/02/09	1	57.80	0	0.00	58.00	1	9,686	0.01%
2023/02/06	0	0.00	2	58.80	58.10	-2	9,798	-0.02%
2023/02/02	3	59.93	0	0.00	59.90	3	9,835	0.03%
2023/01/16	0	0.00	2	57.30	57.50	-2	9,732	-0.02%
2023/01/05	0	0.00	1	55.20	54.90	-1	11,150	-0.01%
2022/12/20	1	52.20	2	52.60	52.00	-1	12,632	-0.01%
2022/12/14	0	0.00	1	55.10	55.50	-1	12,755	-0.01%
2022/12/09	1	53.70	0	0.00	53.70	1	13,049	0.01%
2022/12/06	0	0.00	2	54.50	54.30	-2	12,971	-0.02%
2022/12/02	1	56.10	0	0.00	56.10	1	12,759	0.01%
2022/12/01	3	58.17	0	0.00	57.50	3	12,598	0.02%
2022/11/30	1	56.80	0	0.00	56.80	1	12,465	0.01%
2022/11/29	1	57.10	0	0.00	57.20	1	12,256	0.01%
2022/11/28	0	0.00	1	58.50	58.50	-1	12,021	-0.01%
2022/11/25	0	0.00	1	60.60	59.70	-1	11,941	-0.01%
2022/11/21	0	0.00	1	59.10	58.40	-1	11,699	-0.01%
2022/11/18	1	61.70	0	0.00	60.70	1	11,515	0.01%
2022/11/16	0	0.00	1	59.00	60.10	-1	11,043	-0.01%
2022/11/14	0	0.00	3	59.83	59.90	-3	10,840	-0.03%
2022/11/11	3	59.30	3	59.30	59.80	0	10,735	0.00%
2022/11/09	2	58.00	1	57.80	58.10	1	10,463	0.01%
2022/11/07	1	56.90	1	57.20	56.90	0	10,263	0.00%
2022/11/04	1	54.70	0	0.00	54.90	1	10,120	0.01%
2022/10/31	1	54.30	0	0.00	54.50	1	10,018	0.01%
2022/10/05	0	0.00	1	51.20	51.40	-1	8,133	-0.01%
2022/10/04	0	0.00	1	49.70	49.95	-1	7,909	-0.01%
2022/09/30	1	48.95	1	47.70	48.95	0	7,875	0.00%
2022/09/26	1	45.65	0	0.00	45.65	1	8,021	0.01%
2022/09/22	1	46.40	0	0.00	46.80	1	8,624	0.01%
2022/09/20	3	47.63	0	0.00	47.65	3	8,687	0.03%
2022/09/15	1	50.70	0	0.00	50.40	1	8,348	0.01%
2022/09/12	0	0.00	1	52.30	52.30	-1	8,331	-0.01%
2022/09/08	1	50.60	0	0.00	51.10	1	8,389	0.01%
2022/08/15	1	53.50	0	0.00	53.80	1	9,102	0.01%
2022/08/10	1	51.70	0	0.00	51.60	1	9,107	0.01%
2022/07/29	0	0.00	2	52.80	52.30	-2	9,232	-0.02%
2022/07/26	0	0.00	0	52.80	52.50	0	9,398	0.00%
2022/07/25	2	52.60	1	52.50	52.70	1	9,434	0.01%
2022/07/22	0	0.00	13	53.83	53.70	-13	9,419	-0.14%
2022/07/20	0	0.00	2	53.90	53.40	-2	9,332	-0.02%
2022/07/19	0	0.00	6	53.23	53.00	-6	9,270	-0.06%
2022/07/18	9	52.96	3	53.67	54.20	6	9,209	0.07%
2022/07/15	17	50.95	1	51.40	51.40	16	8,975	0.18%
2022/07/08	2	50.50	2	51.10	49.65	0	8,838	0.00%
2022/06/30	1	50.80	1	50.40	49.40	0	8,490	0.00%
2022/06/29	1	58.00	0	0.00	57.10	1	8,100	0.01%
2022/06/22	1	58.00	0	0.00	58.10	1	8,481	0.01%
2022/06/20	1	59.40	0	0.00	59.50	1	8,978	0.01%
2022/06/17	0	0.00	1	60.00	60.10	-1	9,071	-0.01%
2022/06/13	1	62.40	0	0.00	62.20	1	9,249	0.01%
2022/05/30	0	0.00	1	64.90	65.80	-1	9,947	-0.01%
2022/05/20	0	0.00	1	66.60	66.80	-1	10,280	-0.01%
2022/05/18	0	0.00	2	67.50	67.20	-2	10,704	-0.02%
2022/05/17	2	67.15	0	0.00	67.00	2	11,201	0.02%
2022/05/16	1	66.90	0	0.00	66.90	1	11,396	0.01%
2022/05/09	1	65.30	1	65.80	65.10	0	11,659	0.00%
2022/05/04	1	66.40	0	0.00	66.10	1	11,822	0.01%
2022/04/27	1	62.10	1	62.70	63.20	0	11,955	0.00%
2022/04/25	2	64.10	0	0.00	64.30	2	11,900	0.02%
2022/04/21	1	66.30	0	0.00	66.90	1	11,799	0.01%
2022/04/14	0	0.00	2	64.60	64.10	-2	11,775	-0.02%
2022/04/13	1	66.60	0	0.00	66.70	1	11,644	0.01%
2022/04/11	2	67.25	2	65.90	66.80	0	11,656	0.00%
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	0	0.00	1	67.00	66.20	-1	11,833	-0.01%
2022/03/30	1	69.80	0	0.00	69.30	1	11,324	0.01%
2022/03/29	23	69.20	0	0.00	69.00	23	11,401	0.20%
2022/03/28	1	69.40	23	69.80	69.80	-22	11,703	-0.19%
2022/03/23	0	0.00	1	74.40	73.70	-1	11,227	-0.01%
2022/03/16	0	0.00	1	70.60	70.90	-1	11,085	-0.01%
2022/03/15	0	0.00	1	73.80	73.00	-1	10,921	-0.01%
2022/03/09	4	75.43	0	0.00	74.90	4	11,462	0.03%
2022/03/04	0	0.00	2	81.50	81.60	-2	12,687	-0.02%
2022/03/02	1	80.10	0	0.00	79.70	1	12,753	0.01%
2022/02/24	0	0.00	3	76.20	76.30	-3	13,186	-0.02%
2022/02/23	0	0.00	9	79.07	79.00	-9	13,782	-0.07%
2022/02/22	2	78.70	6	77.82	78.70	-4	13,846	-0.03%
2022/02/21	0	0.00	0.2	80.70	80.40	-0.2	13,791	0.00%
2022/02/18	3	82.63	3	83.63	83.50	0	13,757	0.00%
2022/02/17	13	82.46	0	0.00	82.70	13	13,560	0.10%
2022/02/16	3.2	80.36	1	80.30	80.50	2.2	13,157	0.02%
2022/02/14	2	78.70	6	77.87	78.70	-4	12,952	-0.03%
2022/02/11	2	79.35	0	0.00	79.00	2	13,023	0.02%
2022/02/10	0	0.00	1	78.40	79.00	-1	13,004	-0.01%
2022/02/09	0	0.00	1	78.30	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	4	77.18	77.40	-4	13,067	-0.03%
2022/02/07	0	0.00	3	75.73	76.40	-3	13,149	-0.02%
2022/01/26	1	72.30	0	0.00	72.00	1	13,115	0.01%
2022/01/24	29	72.01	0	0.00	72.60	29	13,311	0.22%
2022/01/19	0	0.00	1	74.80	75.20	-1	13,604	-0.01%
2022/01/17	1	74.30	1	74.40	74.40	0	13,652	0.00%
2022/01/12	0	0.00	1	74.30	74.40	-1	13,660	-0.01%
2022/01/07	0	0.00	10	73.90	73.70	-10	13,863	-0.07%
2022/01/06	2	73.90	39	73.60	73.80	-37	13,995	-0.26%
2022/01/05	1	76.00	0	0.00	75.90	1	14,067	0.01%
2022/01/04	0	0.00	0.6	76.50	77.20	-0.6	14,085	0.00%
2021/12/30	0	0.00	5	78.10	78.10	-5	14,152	-0.04%
2021/12/29	0	0.00	5	76.80	76.60	-5	14,294	-0.03%
2021/12/28	1	76.70	0	0.00	76.70	1	14,486	0.01%
2021/12/24	0	0.00	1	77.00	75.70	-1	14,725	-0.01%
2021/12/22	1	78.50	1	79.50	76.50	0	15,403	0.00%
2021/12/21	1	76.70	2	77.90	76.80	-1	15,245	-0.01%
2021/12/20	1	75.80	1	77.50	75.90	0	15,025	0.00%
2021/12/16	1	75.20	1	76.20	76.00	0	14,944	0.00%
2021/12/15	39	76.30	0	0.00	76.00	39	14,956	0.26%
2021/12/14	3	75.20	5	75.58	74.80	-2	15,006	-0.01%
2021/12/09	1	77.50	2	77.30	77.50	-1	15,118	-0.01%
2021/12/08	2	78.20	2	77.70	76.90	0	15,080	0.00%
2021/12/07	0	0.00	16	77.20	77.50	-16	14,987	-0.11%
2021/12/06	1	77.70	21	77.50	77.50	-20	14,955	-0.13%
2021/12/03	21	77.23	23	78.17	78.80	-2	14,926	-0.01%
2021/12/02	2	79.60	3.6	78.93	79.80	-1.6	14,545	-0.01%
2021/11/30	2	75.80	1	75.90	74.20	1	13,587	0.01%
2021/11/26	0	0.00	5	74.18	73.50	-5	13,296	-0.04%
2021/11/25	2	75.30	37	74.84	74.40	-35	13,187	-0.27%
2021/11/24	2	75.80	6	75.13	75.40	-4	13,138	-0.03%
2021/11/23	3	75.13	11	75.05	75.70	-8	13,139	-0.06%
2021/11/22	35	74.85	10	74.49	75.40	25	12,838	0.19%
2021/11/19	2	69.95	4	70.30	69.60	-2	12,097	-0.02%
2021/11/18	4	71.30	0	0.00	71.60	4	12,059	0.03%
2021/11/17	22	71.66	0	0.00	71.00	22	12,046	0.18%
2021/11/16	3	70.80	0	0.00	70.80	3	12,080	0.02%
2021/11/15	0	0.00	3	70.30	70.30	-3	12,217	-0.02%
2021/11/12	0	0.00	2	68.50	68.70	-2	12,256	-0.02%
2021/11/11	3	68.80	0	0.00	68.00	3	12,517	0.02%
2021/11/10	3	69.90	3	69.30	69.90	0	12,744	0.00%
2021/11/09	1	68.10	0	0.00	68.70	1	12,955	0.01%
2021/11/08	1	66.50	1	67.10	67.60	0	13,118	0.00%
2021/11/05	2	65.70	0	0.00	65.70	2	13,668	0.01%
2021/11/04	0	0.00	12.1	67.34	66.70	-12.1	13,805	-0.09%
2021/11/03	0	0.00	9	67.60	68.60	-9	13,729	-0.07%
2021/11/02	3.1	68.29	3	67.03	66.50	0.1	13,653	0.00%
2021/11/01	13	67.81	0	0.00	67.00	13	13,621	0.10%
2021/10/29	4	67.08	0	0.00	66.50	4	13,787	0.03%
2021/10/28	2	66.75	0	0.00	66.50	2	13,799	0.01%
2021/10/27	1	65.80	13	65.55	66.20	-12	13,851	-0.09%
2021/10/25	1	63.10	0	0.00	63.50	1	13,794	0.01%
2021/10/21	0	0.00	10	62.50	62.50	-10	14,044	-0.07%
2021/10/14	0	0.00	1	62.00	62.30	-1	15,126	-0.01%
2021/10/13	1	60.10	1	59.90	59.40	0	15,201	0.00%
2021/10/12	2	60.70	2	61.10	61.00	0	15,328	0.00%
2021/10/08	0	0.00	2	62.30	61.60	-2	15,434	-0.01%
2021/10/07	2	61.75	0	0.00	61.60	2	15,727	0.01%
2021/10/06	12	63.30	1	61.70	61.40	11	16,326	0.07%
2021/10/05	2	63.95	0	0.00	64.60	2	16,722	0.01%
2021/10/04	0	0.00	1	65.20	64.90	-1	16,830	-0.01%
2021/09/29	0	0.00	2	67.10	67.20	-2	16,775	-0.01%
2021/09/28	0	0.00	2.5	65.32	66.30	-2.5	16,631	-0.02%
2021/09/27	1	64.40	0	0.00	64.60	1	16,644	0.01%
2021/09/24	0	0.00	1	65.00	64.90	-1	16,907	-0.01%
2021/09/23	0	0.00	2	64.45	64.40	-2	17,098	-0.01%
2021/09/17	0	0.00	0.3	64.90	64.90	-0.3	17,496	0.00%
2021/09/16	1	64.10	0.8	64.53	64.60	0.2	17,933	0.00%
2021/09/15	3	64.07	0	0.00	64.00	3	18,073	0.02%
2021/09/14	0	0.00	1	66.00	66.20	-1	18,197	-0.01%
2021/09/13	3	66.40	0	0.00	65.80	3	18,298	0.02%
2021/09/10	0	0.00	2.1	66.60	66.80	-2.1	18,621	-0.01%
2021/09/08	1	65.20	19	63.93	64.30	-18	18,710	-0.10%
2021/09/07	2	65.60	15.3	65.44	65.20	-13.3	18,732	-0.07%
2021/09/06	0	0.00	4.1	67.02	66.40	-4.1	18,731	-0.02%
2021/09/03	0	0.00	35	66.14	66.00	-35	18,706	-0.19%
2021/09/02	1	68.10	2	67.30	66.20	-1	18,806	-0.01%
2021/09/01	47	67.85	2	67.55	68.10	45	19,005	0.24%
2021/08/31	6	66.07	0	0.00	66.40	6	18,924	0.03%
2021/08/30	22	66.17	1	65.60	66.40	21	19,147	0.11%
2021/08/27	4	64.83	0	0.00	65.00	4	19,410	0.02%
2021/08/26	2	65.30	0	0.00	65.30	2	19,518	0.01%
2021/08/25	0	0.00	1	66.70	67.00	-1	19,468	-0.01%
2021/08/24	3	66.37	0	0.00	66.00	3	19,624	0.02%
2021/08/23	3	66.23	6	66.23	66.80	-3	19,651	-0.02%
2021/08/20	0	0.00	1	66.70	64.60	-1	19,882	-0.01%
2021/08/19	0	0.00	3	66.53	65.70	-3	19,903	-0.02%
2021/08/18	3	68.77	7	68.80	69.00	-4	19,830	-0.02%
2021/08/17	0	0.00	1	66.30	66.60	-1	19,940	-0.01%
2021/08/16	1	66.30	1	64.90	66.30	0	19,744	0.00%
2021/08/13	3.1	64.52	5	64.10	64.30	-1.9	19,530	-0.01%
2021/08/12	5	66.20	0	0.00	66.30	5	19,218	0.03%
2021/08/11	11	67.63	15	68.39	67.30	-4	19,072	-0.02%
2021/08/10	5	73.32	0	0.00	70.90	5	18,705	0.03%
2021/08/09	0	0.00	26	72.19	73.70	-26	18,666	-0.14%
2021/08/06	0	0.00	6	74.30	73.60	-6	18,793	-0.03%
2021/08/05	24	75.31	9	75.21	75.20	15	19,056	0.08%
2021/08/04	24	76.22	1	76.80	75.50	23	19,443	0.12%
2021/08/03	6	75.77	3	75.37	75.80	3	19,608	0.02%
2021/08/02	4	74.60	3	73.70	74.50	1	19,682	0.01%
2021/07/30	2	72.25	1	72.90	72.30	1	19,769	0.01%
2021/07/29	0.1	72.30	1	72.10	72.00	-0.9	19,921	0.00%
2021/07/28	9	71.88	1	71.90	72.20	8	20,073	0.04%
2021/07/26	0	0.00	2	73.60	73.50	-2	20,386	-0.01%
2021/07/23	7	72.73	4	72.95	73.40	3	20,489	0.01%
2021/07/22	9	73.82	8	73.13	73.70	1	20,352	0.00%
2021/07/21	1	71.80	2	71.55	71.50	-1	20,224	0.00%
2021/07/19	2	76.35	0	0.00	75.60	2	19,898	0.01%
2021/07/16	3	77.27	0	0.00	77.40	3	20,109	0.01%
2021/07/15	0	0.00	1	78.80	78.60	-1	20,084	0.00%
2021/07/14	5	77.92	5	77.68	77.80	0	20,052	0.00%
2021/07/13	2	78.60	1	78.70	76.90	1	19,790	0.01%
2021/07/12	1	78.60	1	80.00	76.40	0	19,185	0.00%
2021/07/09	2	77.80	0	0.00	78.60	2	18,599	0.01%
2021/07/08	2	78.80	2	78.60	78.40	0	18,659	0.00%
2021/07/06	1	79.10	1	79.50	79.10	0	19,223	0.00%
2021/07/05	10	80.24	4	80.23	80.40	6	19,693	0.03%
2021/07/02	2	80.10	3	78.53	79.50	-1	19,631	-0.01%
2021/07/01	1	79.10	0	0.00	78.00	1	19,620	0.01%
2021/06/29	5	80.02	0	0.00	79.30	5	20,802	0.02%
2021/06/28	9	81.48	6	81.25	81.20	3	20,711	0.01%
2021/06/25	1	80.20	2.2	80.66	80.00	-1.2	20,404	-0.01%
2021/06/23	0	0.00	3	75.17	76.60	-3	19,915	-0.02%
2021/06/22	3	75.53	0	0.00	75.20	3	19,616	0.02%
2021/06/21	3	75.93	0	0.00	74.70	3	19,487	0.02%
2021/06/18	0	0.00	1	79.70	78.90	-1	19,175	-0.01%
2021/06/17	1	78.20	1	78.90	78.90	0	19,169	0.00%
2021/06/16	3.1	79.99	3	79.90	79.10	0.1	19,225	0.00%
2021/06/15	2	78.75	1	78.30	78.70	1	19,348	0.01%
2021/06/11	2	78.85	0	0.00	78.80	2	19,304	0.01%
2021/06/10	1	77.20	1	78.10	79.50	0	19,253	0.00%
2021/06/08	1	80.30	0	0.00	80.10	1	19,109	0.01%
2021/06/07	1	79.00	1	79.40	79.40	0	19,165	0.00%
2021/06/03	1	81.80	0	0.00	83.60	1	18,935	0.01%
2021/06/02	0.3	81.30	0	0.00	81.60	0.3	18,891	0.00%
2021/06/01	0	0.00	0	83.30	81.30	0	19,089	0.00%
2021/05/27	0	0.00	3.2	77.61	78.30	-3.2	19,505	-0.02%
2021/05/26	1	77.60	0	0.00	77.80	1	19,647	0.01%
2021/05/25	1	77.70	1	78.60	78.80	0	19,919	0.00%
2021/05/24	1	74.50	0	0.00	76.60	1	20,106	0.00%
2021/05/20	1	75.20	0	0.00	75.20	1	20,659	0.00%
2021/05/18	0	0.00	5	73.60	76.80	-5	21,152	-0.02%
2021/05/13	0.1	74.53	0	0.00	74.30	0.1	20,903	0.00%
2021/05/11	0.1	78.13	0	0.00	76.50	0.1	20,739	0.00%
2021/05/05	1	85.50	0	0.00	82.70	1	20,497	0.00%
2021/05/04	0	83.80	0	0.00	85.30	0	20,372	0.00%
2021/05/03	0	89.10	0	0.00	87.70	0	20,113	0.00%
2021/04/26	0	0.00	1	95.40	95.90	-1	19,902	-0.01%
2021/04/23	0	0.00	1	94.30	94.40	-1	19,919	-0.01%
2021/04/22	1	93.10	1.2	95.91	93.40	-0.2	19,931	0.00%
2021/04/20	5	101.00	0	0.00	99.70	5	19,558	0.03%
2021/04/15	1	100.50	0	0.00	99.00	1	20,435	0.00%
2021/04/14	5	99.70	0	0.00	99.70	5	20,480	0.02%
2021/04/12	2	99.40	0	0.00	99.10	2	20,485	0.01%
2021/04/09	0	0.00	0.1	100.68	102.50	-0.1	20,283	0.00%
2021/04/08	0	0.00	0	98.00	98.30	0	19,732	0.00%
2021/04/01	0.2	99.90	6	99.23	100.50	-5.9	19,449	-0.03%
2021/03/31	0	0.00	2	93.30	91.90	-2	18,561	-0.01%
2021/03/24	2	90.85	4	90.20	90.00	-2	19,048	-0.01%
2021/03/23	1	92.20	1	91.80	91.70	0	19,141	0.00%
2021/03/22	1	91.30	0	0.00	90.90	1	19,233	0.01%
2021/03/19	6	93.15	0	0.00	92.50	6	19,282	0.03%
2021/03/18	0	0.00	1	95.29	95.50	-1	19,232	-0.01%
2021/03/16	0	0.00	0	93.90	93.40	0	19,642	0.00%
2021/03/12	1	93.60	2	91.80	93.50	-1	20,216	0.00%
2021/03/10	2	89.30	0	0.00	87.60	2	21,091	0.01%
2021/03/05	0	0.00	1	88.60	89.70	-1	22,681	0.00%
2021/03/04	1	92.20	0	0.00	91.80	1	22,635	0.00%
2021/03/02	0	0.00	3	99.10	95.50	-3	22,276	-0.01%
2021/02/25	0	0.00	0.1	99.73	98.50	-0.1	22,237	0.00%
2021/02/24	0	0.00	2.4	98.83	96.60	-2.4	22,219	-0.01%
2021/02/23	1	95.30	7.1	98.49	98.40	-6.1	21,957	-0.03%
2021/02/22	0	0.00	3.1	97.55	97.10	-3.1	21,922	-0.01%
2021/02/19	0	0.00	11	93.75	93.00	-11	21,797	-0.05%
2021/02/17	0	0.00	6	90.37	89.90	-6	22,303	-0.03%
2021/02/05	0	0.00	11	87.25	86.70	-11	22,090	-0.05%
2021/02/04	1	86.60	0	0.00	86.60	1	22,357	0.00%
2021/02/01	10	86.30	0	0.00	86.30	10	21,772	0.05%
2021/01/28	1.3	81.06	0	0.00	79.40	1.3	21,291	0.01%
2021/01/27	0	0.00	1	82.00	82.50	-1	21,208	0.00%
2021/01/26	0.2	83.40	0	0.00	83.00	0.2	21,177	0.00%
2021/01/25	22	84.90	0	0.00	85.10	22	21,098	0.10%
2021/01/22	6	85.02	0	0.00	85.40	6	21,067	0.03%
2021/01/21	1	85.80	1	87.30	85.80	0	21,102	0.00%
2021/01/20	5	84.98	5	87.24	84.30	0	21,175	0.00%
2021/01/19	5.1	86.40	0	0.00	86.80	5.1	21,044	0.02%
2021/01/18	0.1	84.50	0	0.00	86.00	0.1	21,034	0.00%
2021/01/15	8.1	87.93	4	85.90	86.20	4.1	20,941	0.02%
2021/01/14	0.1	91.10	0	0.00	89.80	0.1	20,784	0.00%
2021/01/13	5	88.70	18	88.50	88.70	-13	20,666	-0.06%
2021/01/12	2	87.40	0	0.00	87.70	2	20,534	0.01%
2021/01/11	1	91.90	1.2	91.82	91.20	-0.2	20,327	0.00%
2021/01/08	0	0.00	2.2	96.05	96.70	-2.2	19,981	-0.01%
2021/01/07	0	0.00	0	92.74	92.80	0	19,808	0.00%
2021/01/06	1	90.50	0	0.00	91.50	1	20,333	0.00%
2021/01/05	1.1	93.75	0	92.60	90.50	1.1	20,428	0.01%
2021/01/04	1	91.50	5.1	90.78	90.70	-4.1	20,516	-0.02%
2020/12/29	1	86.80	0	0.00	87.00	1	21,092	0.00%
2020/12/28	0.2	87.80	6.1	88.24	89.10	-5.9	21,056	-0.03%
2020/12/25	1	84.10	0	0.00	84.00	1	20,958	0.00%
2020/12/23	1.1	80.90	0	0.00	83.00	1.1	21,196	0.00%
2020/12/21	1.1	84.76	0	0.00	84.20	1.1	20,900	0.01%
2020/12/17	0	0.00	1	87.90	85.70	-1	20,928	0.00%
2020/12/15	0.1	84.50	2	85.40	84.10	-2	20,956	-0.01%
2020/12/14	1	84.50	0	0.00	85.30	1	21,185	0.00%
2020/12/11	9.1	84.75	6.2	84.65	85.30	2.9	21,155	0.01%
2020/12/10	5	89.30	2	88.40	88.30	3	20,817	0.01%
2020/12/09	2	90.80	8.5	89.53	91.90	-6.5	20,778	-0.03%
2020/12/08	1.1	86.42	11	86.30	88.00	-10	20,368	-0.05%
2020/12/07	1.2	89.02	6	88.93	88.30	-4.8	20,163	-0.02%
2020/12/04	2	88.65	4	88.18	87.60	-2	19,684	-0.01%
2020/12/03	10	83.73	13	83.62	83.80	-3	19,057	-0.02%
2020/12/02	3	79.53	12.6	81.41	81.50	-9.6	18,803	-0.05%
2020/12/01	3	74.23	5	75.78	76.90	-2	17,987	-0.01%
2020/11/30	0	0.00	3	72.43	72.40	-3	17,621	-0.02%
2020/11/27	0	0.00	3	72.07	71.30	-3	17,549	-0.02%
2020/11/26	5	69.18	0	0.00	70.70	5	17,401	0.03%
2020/11/25	0	0.00	3	70.03	69.30	-3	17,496	-0.02%
2020/11/24	0	0.00	3	71.03	71.00	-3	17,273	-0.02%
2020/11/23	0	0.00	2	70.90	71.60	-2	17,100	-0.01%
2020/11/20	0	0.00	1	69.00	68.80	-1	16,876	-0.01%
2020/11/18	0	0.00	1	68.00	67.00	-1	16,738	-0.01%
2020/11/17	2	67.30	0	0.00	67.10	2	16,602	0.01%
2020/11/16	22.2	64.04	2	63.90	64.20	20.2	16,250	0.12%
2020/11/13	0	0.00	2	62.20	62.20	-2	16,244	-0.01%
2020/11/12	6	61.43	0	0.00	62.00	6	16,291	0.04%
2020/11/11	1	60.00	0	0.00	60.00	1	16,016	0.01%
2020/11/09	0	0.00	1	60.50	60.40	-1	15,981	-0.01%
2020/11/06	1	59.80	2	59.60	59.80	-1	16,189	-0.01%
2020/11/05	0	0.00	3	59.40	59.40	-3	16,279	-0.02%
2020/11/03	1	58.90	0	0.00	58.80	1	16,611	0.01%
2020/10/30	5	57.64	0	0.00	57.80	5	17,354	0.03%
2020/10/14	10	63.30	14	62.37	62.30	-4	17,593	-0.02%
2020/10/13	0	0.00	8	60.95	61.40	-8	16,959	-0.05%
2020/10/12	3	60.90	5	60.92	60.50	-2	16,700	-0.01%
2020/10/08	2	59.80	0	0.00	59.40	2	16,548	0.01%
2020/10/07	0	0.00	6	59.42	59.60	-6	16,572	-0.04%
2020/10/06	2	56.90	1	56.60	56.60	1	16,497	0.01%
2020/10/05	1	57.70	1	56.30	56.30	0	16,602	0.00%
2020/09/30	0	0.00	1	56.70	57.50	-1	16,613	-0.01%
2020/09/29	1	56.00	0	0.00	56.90	1	16,445	0.01%
2020/09/28	0	0.00	1	55.10	55.10	-1	16,302	-0.01%
2020/09/18	1	57.50	0	0.00	56.30	1	16,524	0.01%
2020/09/17	0	0.00	2	56.30	56.80	-2	16,514	-0.01%
2020/09/16	10	54.90	10	55.20	55.20	0	16,235	0.00%
2020/09/15	0	0.00	1	55.00	54.50	-1	16,257	-0.01%
2020/09/09	0	0.00	1	53.80	54.20	-1	16,440	-0.01%
2020/09/08	2	54.85	0.6	55.00	54.80	1.4	16,605	0.01%
2020/09/07	0	0.00	3.2	54.37	54.30	-3.2	16,587	-0.02%
2020/09/04	1	51.70	0.2	52.90	52.80	0.8	16,544	0.00%
2020/09/03	0	0.00	4	53.13	53.20	-4	16,641	-0.02%
2020/09/02	1	51.10	0	0.00	51.10	1	16,572	0.01%
2020/09/01	2	51.45	1	52.10	52.30	1	16,880	0.01%
2020/08/31	1	52.80	1	54.30	51.90	0	17,363	0.00%
2020/08/28	0	0.00	1	54.00	53.90	-1	17,704	-0.01%
2020/08/27	0	0.00	1	54.20	54.00	-1	17,922	-0.01%
2020/08/26	1	53.50	1	53.80	53.40	0	17,981	0.00%
2020/08/25	2	52.50	3	52.37	53.00	-1	17,901	-0.01%
2020/08/20	3	50.23	1	49.45	49.20	2	18,129	0.01%
2020/08/19	4	51.60	2	52.40	51.80	2	17,858	0.01%
2020/08/18	0	0.00	2	55.00	55.10	-2	17,340	-0.01%
2020/08/14	2	54.50	0	0.00	55.10	2	17,223	0.01%
2020/08/12	2	54.85	0	0.00	55.10	2	17,282	0.01%
2020/08/11	1	56.00	0	0.00	55.70	1	17,177	0.01%
2020/08/07	0	0.00	5	55.60	55.00	-5	17,295	-0.03%
2020/08/05	1	58.40	0	0.00	58.00	1	16,667	0.01%
2020/08/04	1	58.80	0	0.00	58.70	1	16,474	0.01%
2020/08/03	0	0.00	2	59.50	59.30	-2	16,402	-0.01%
2020/07/31	3	61.03	0	0.00	60.60	3	16,480	0.02%
2020/07/30	1	59.70	0	0.00	60.20	1	16,520	0.01%
2020/07/29	0	0.00	2	58.90	58.90	-2	16,481	-0.01%
2020/07/28	5	59.96	0	0.00	59.50	5	16,514	0.03%
2020/07/24	3	62.07	3	61.70	60.40	0	16,853	0.00%
2020/07/22	0	0.00	3	62.10	61.70	-3	17,022	-0.02%
2020/07/15	1	60.60	0	60.40	60.10	1	17,225	0.01%
2020/07/14	1	61.50	0	0.00	61.50	1	17,222	0.01%
2020/07/13	7	62.47	0	0.00	62.70	7	16,903	0.04%
2020/07/09	3	60.90	0	0.00	61.00	3	16,657	0.02%
2020/07/06	0	0.00	10	59.90	60.20	-10	16,885	-0.06%
2020/07/03	5	59.90	0	0.00	59.80	5	17,143	0.03%
2020/06/30	0	0.00	2	60.80	61.00	-2	17,652	-0.01%
2020/06/24	0	0.00	1	60.70	60.80	-1	17,985	-0.01%
2020/06/22	0	0.00	0.9	60.00	59.90	-0.9	18,532	0.00%
2020/06/19	2	60.10	1	60.20	59.80	1	18,742	0.01%
2020/06/18	8	60.28	0	0.00	60.40	8	18,709	0.04%
2020/06/16	2	61.20	0	0.00	61.50	2	19,172	0.01%
2020/06/15	3	60.37	2	60.50	60.00	1	19,427	0.01%
2020/06/11	9	62.89	0	0.00	61.80	9	19,631	0.05%
2020/06/10	2	63.80	2	64.15	64.00	0	19,580	0.00%
2020/06/09	0	0.00	1	63.70	63.40	-1	19,695	-0.01%
2020/06/08	1	63.60	1	63.70	63.80	0	19,846	0.00%
2020/06/05	0	0.00	5	63.30	64.20	-5	19,428	-0.03%
2020/06/04	2	62.45	2	62.55	62.20	0	18,970	0.00%
2020/06/03	0	0.00	4	60.80	61.20	-4	18,536	-0.02%
2020/06/02	4	60.68	0	0.00	60.10	4	18,384	0.02%
2020/06/01	0	0.00	3	60.83	60.90	-3	18,384	-0.02%
2020/05/29	3	60.20	2	60.30	59.80	1	18,412	0.01%
2020/05/28	4	61.85	2	62.80	60.90	2	18,336	0.01%
2020/05/27	2	60.70	0	0.00	60.70	2	18,213	0.01%
2020/05/26	0	0.00	5	60.32	60.70	-5	18,430	-0.03%
2020/05/25	1	59.10	0	0.00	59.70	1	18,475	0.01%
2020/05/22	4	60.08	1	59.70	59.40	3	18,595	0.02%
2020/05/21	0	0.00	2	61.10	60.80	-2	18,609	-0.01%
2020/05/20	3	60.00	1	59.90	59.90	2	18,581	0.01%
2020/05/19	1	59.10	0	0.00	59.20	1	18,672	0.01%
2020/05/18	12	58.89	1	59.10	58.50	11	18,652	0.06%
2020/05/15	2	60.20	8	60.70	60.10	-6	18,773	-0.03%
2020/05/14	7	61.59	11	61.10	60.00	-4	18,736	-0.02%
2020/05/13	2	62.70	0	0.00	62.90	2	18,450	0.01%
2020/05/12	3	63.47	3	63.97	63.60	0	18,589	0.00%
2020/05/11	12	64.69	6	65.00	64.70	6	18,536	0.03%
2020/05/08	1	64.40	0	0.00	63.80	1	18,492	0.01%
2020/05/07	1	64.60	4	64.45	64.40	-3	18,441	-0.02%
2020/05/06	0	0.00	4	64.15	63.30	-4	18,319	-0.02%
2020/05/05	3	62.87	1	63.10	63.00	2	18,303	0.01%
2020/05/04	8	63.13	0	0.00	62.80	8	18,661	0.04%
2020/04/30	6	65.27	1	65.70	65.00	5	18,567	0.03%
2020/04/29	0	0.00	7	64.17	64.20	-7	18,365	-0.04%
2020/04/28	5	62.62	9	62.38	63.20	-4	18,233	-0.02%
2020/04/27	2	60.75	4	60.70	61.60	-2	18,118	-0.01%
2020/04/24	1	59.60	3	59.00	59.10	-2	18,035	-0.01%
2020/04/23	0	0.00	3	59.40	59.40	-3	17,998	-0.02%
2020/04/22	1	56.80	6	57.10	59.90	-5	17,919	-0.03%
2020/04/21	5	60.16	2	59.30	58.00	3	17,733	0.02%
2020/04/20	0	0.00	1	60.50	60.80	-1	17,473	-0.01%
2020/04/17	1	61.60	2	62.50	61.10	-1	17,652	-0.01%
2020/04/16	3	61.57	0	0.00	61.60	3	17,438	0.02%
2020/04/14	0	0.00	2	61.05	60.70	-2	17,341	-0.01%
2020/04/13	3	60.10	2	60.00	59.80	1	17,368	0.01%
2020/04/10	0	0.00	1	62.20	62.00	-1	17,119	-0.01%
2020/04/09	7	63.47	5	63.16	62.60	2	17,198	0.01%
2020/04/08	6	61.87	1	62.30	63.40	5	17,481	0.03%
2020/04/07	9	60.79	2	61.60	62.00	7	17,099	0.04%
2020/04/06	0	0.00	2	55.45	56.40	-2	16,665	-0.01%
2020/04/01	0	0.00	10	52.97	53.90	-10	16,459	-0.06%
2020/03/31	1	54.50	4	52.68	53.70	-3	16,285	-0.02%
2020/03/30	3	53.43	0	0.00	53.90	3	15,892	0.02%
2020/03/27	10	58.56	5	56.40	55.00	5	15,737	0.03%
2020/03/26	1	51.40	4	54.00	54.00	-3	15,448	-0.02%
2020/03/25	7	52.07	4	52.35	52.60	3	15,288	0.02%
2020/03/24	19	47.49	2	48.43	48.30	17	15,366	0.11%
2020/03/23	4	44.68	4	46.90	44.20	0	15,378	0.00%
2020/03/20	5	48.83	0	0.00	48.65	5	15,594	0.03%
2020/03/19	4	45.65	0	0.00	45.20	4	15,699	0.03%
2020/03/18	1	51.30	1	55.20	50.20	0	15,940	0.00%
2020/03/17	3	55.37	0	0.00	54.10	3	15,935	0.02%
2020/03/16	1	61.00	1	59.40	59.20	0	15,889	0.00%
2020/03/13	3	60.97	0	0.00	62.90	3	15,789	0.02%
2020/03/12	3	68.43	6	69.80	66.00	-3	15,712	-0.02%
2020/03/11	0	0.00	15	73.17	72.60	-15	15,616	-0.10%
2020/03/10	3	73.83	1	73.70	74.90	2	16,247	0.01%
2020/03/09	7	75.54	2	76.65	74.80	5	16,399	0.03%
2020/03/06	1	78.70	0	0.00	78.50	1	16,572	0.01%
2020/03/05	2	79.70	0	0.00	80.10	2	16,512	0.01%
2020/03/04	2	78.35	0	0.00	78.60	2	16,441	0.01%
2020/03/03	6	78.40	0	0.00	77.80	6	16,394	0.04%
2020/03/02	5	76.92	1	75.20	76.30	4	16,307	0.02%
2020/02/27	12	77.91	0	0.00	77.30	12	16,166	0.07%
2020/02/26	4	81.73	4	81.95	81.40	0	15,899	0.00%
2020/02/25	5	83.00	2	83.55	83.30	3	15,824	0.02%
2020/02/24	0	0.00	28	85.00	84.50	-28	15,791	-0.18%
2020/02/21	0	0.00	126	84.40	84.40	-126	15,767	-0.80%	大賣/鉅額交易
2020/02/20	108	83.41	7	83.80	83.60	101	15,878	0.64%	大買/鉅額交易
2020/02/19	4	85.40	5	84.54	84.80	-1	15,889	-0.01%
2020/02/18	13	85.19	7	84.09	83.80	6	15,912	0.04%
2020/02/17	2	87.70	7	86.90	88.00	-5	15,974	-0.03%
2020/02/13	0	0.00	5	86.20	86.50	-5	15,905	-0.03%
2020/02/12	3	84.53	0	0.00	84.70	3	15,692	0.02%
2020/02/11	0	0.00	1	85.00	85.10	-1	15,604	-0.01%
2020/02/10	50	82.69	0	0.00	83.50	50	15,557	0.32%
2020/02/05	0	0.00	6	82.88	84.40	-6	16,011	-0.04%
2020/02/04	0	0.00	9	79.67	79.90	-9	15,700	-0.06%
2020/02/03	1	79.00	0	0.00	79.40	1	15,804	0.01%
2020/01/31	3	78.33	1	80.50	78.10	2	15,856	0.01%
2020/01/30	16	79.66	2	77.70	77.80	14	15,773	0.09%
2020/01/17	1	84.00	0	0.00	83.60	1	15,652	0.01%
2020/01/15	1	83.80	0	0.00	83.80	1	15,707	0.01%
2020/01/14	1	85.00	0	0.00	85.30	1	15,890	0.01%
2020/01/13	3	85.47	1	86.90	85.50	2	15,918	0.01%
2020/01/09	1	84.50	0	0.00	83.40	1	15,933	0.01%
2020/01/08	0	0.00	1	84.60	82.60	-1	15,985	-0.01%
2020/01/07	6	81.48	8	80.58	81.10	-2	15,937	-0.01%
2020/01/06	3	83.63	0	0.00	83.70	3	16,165	0.02%
2020/01/03	1	85.30	20	85.40	84.80	-19	16,883	-0.11%
2020/01/02	0	0.00	1	88.80	86.00	-1	16,981	-0.01%
2019/12/30	1	84.80	1	85.00	84.50	0	16,674	0.00%
2019/12/26	1	83.70	0	0.00	83.70	1	16,857	0.01%
2019/12/25	0	0.00	21	83.62	84.10	-21	17,027	-0.12%
2019/12/19	0	0.00	2	85.50	85.50	-2	17,330	-0.01%
2019/12/17	0	0.00	22	85.51	85.30	-22	16,935	-0.13%
2019/12/16	0	0.00	4	82.05	82.80	-4	16,537	-0.02%
2019/12/13	0	0.00	1	80.00	79.60	-1	16,307	-0.01%
2019/12/12	9	76.37	6	77.18	77.30	3	16,202	0.02%
2019/12/11	0	0.00	1	76.00	75.60	-1	16,149	-0.01%
2019/12/09	1	75.60	1	76.50	76.00	0	15,918	0.00%
2019/12/06	3	75.60	1	77.50	75.30	2	15,863	0.01%
2019/12/05	0	0.00	5	76.38	77.20	-5	15,614	-0.03%
2019/12/04	1	72.20	0	0.00	72.60	1	15,170	0.01%
2019/12/03	0	0.00	2	72.55	73.30	-2	15,695	-0.01%
2019/12/02	0	0.00	2	71.10	71.60	-2	15,683	-0.01%
2019/11/29	2	71.25	0	0.00	71.20	2	15,714	0.01%
2019/11/27	1	69.60	1	71.20	71.10	0	16,042	0.00%
2019/11/26	0	0.00	1	71.50	70.80	-1	16,240	-0.01%
2019/11/25	1	70.80	0	0.00	70.80	1	16,229	0.01%
2019/11/20	1	70.10	0	0.00	71.00	1	16,400	0.01%
2019/11/18	0	0.00	1	71.60	71.10	-1	16,350	-0.01%
2019/11/14	2	67.50	0	0.00	67.20	2	16,375	0.01%
2019/11/13	2	70.00	0	0.00	69.90	2	16,213	0.01%
2019/11/08	0	0.00	1	72.40	72.40	-1	16,960	-0.01%
2019/11/07	0	0.00	1	72.00	72.40	-1	17,237	-0.01%
2019/11/06	1	73.00	1	74.00	72.50	0	17,622	0.00%
2019/11/05	0	0.00	3	72.70	73.00	-3	17,609	-0.02%
2019/11/04	0	0.00	15	70.09	69.80	-15	17,614	-0.09%
2019/11/01	10	70.10	0	70.70	70.60	10	17,772	0.06%
2019/10/29	9	72.29	0	0.00	72.30	9	18,513	0.05%
2019/10/24	0	0.00	0	71.30	71.30	0	19,474	0.00%
2019/10/23	1	70.50	0	0.00	70.60	1	20,013	0.00%
2019/10/22	1	71.00	0	0.00	70.90	1	20,315	0.00%
2019/10/17	1	70.30	0	0.00	70.40	1	21,006	0.00%
2019/10/16	0	0.00	1	70.00	70.00	-1	21,169	0.00%
2019/10/15	3	69.70	0	0.00	69.60	3	21,329	0.01%
2019/10/09	7	73.57	5	74.44	71.40	2	21,722	0.01%
2019/10/08	3	78.80	1	79.40	78.60	2	22,011	0.01%
2019/10/07	0	0.00	3	81.43	81.70	-3	22,204	-0.01%
2019/10/04	1	80.20	10	79.15	79.20	-9	22,600	-0.04%
2019/10/03	1	80.00	1	81.00	79.90	0	22,655	0.00%
2019/10/02	1	82.60	3	82.13	82.00	-2	22,675	-0.01%
2019/10/01	0	0.00	4	81.98	83.10	-4	22,863	-0.02%
2019/09/27	3	81.60	2	80.90	80.50	1	23,213	0.00%
2019/09/26	10	83.10	1	83.40	84.30	9	23,309	0.04%
2019/09/25	14	84.13	0	0.00	85.00	14	23,355	0.06%
2019/09/24	1	85.00	2.8	85.67	85.40	-1.8	23,564	-0.01%
2019/09/23	2	85.10	1	85.00	85.00	1	23,513	0.00%
2019/09/20	0	0.00	1.2	82.64	82.90	-1.2	23,470	-0.01%
2019/09/19	0	0.00	1	81.00	81.40	-1	23,507	0.00%
2019/09/18	2	83.00	3	82.40	82.10	-1	23,652	0.00%
2019/09/17	13	82.23	6	82.07	82.00	7	23,426	0.03%
2019/09/16	0	0.00	1	78.00	78.10	-1	23,070	0.00%
2019/09/12	10	77.83	0	0.00	77.80	10	22,934	0.04%
2019/09/10	17	76.68	1	77.00	76.50	16	23,073	0.07%
2019/09/09	1	76.60	1	76.60	76.50	0	22,963	0.00%
2019/09/06	0	0.00	11	76.51	77.10	-11	22,935	-0.05%
2019/09/05	0	0.00	3	76.30	76.90	-3	22,727	-0.01%
2019/09/04	11	73.18	0	0.00	73.00	11	22,048	0.05%
2019/09/02	0	0.00	1	71.50	71.80	-1	21,945	0.00%
2019/08/30	2	70.10	0	0.00	70.40	2	22,042	0.01%
2019/08/29	2	71.10	0	0.00	70.90	2	21,791	0.01%
2019/08/28	0	0.00	3	72.67	73.50	-3	21,629	-0.01%
2019/08/23	0	0.00	1	71.50	71.50	-1	21,653	0.00%
2019/08/13	0	0.00	1	69.60	68.80	-1	20,914	0.00%
2019/08/12	0	0.00	2	68.55	69.30	-2	20,823	-0.01%
2019/08/08	2	68.50	7	68.66	68.10	-5	20,648	-0.02%
2019/08/07	0	0.00	1	70.20	69.80	-1	20,380	0.00%
2019/08/06	4	68.48	4	68.55	69.20	0	20,360	0.00%
2019/08/05	13	71.09	12	71.37	70.90	1	20,128	0.00%
2019/08/02	1	71.90	0	0.00	72.30	1	19,947	0.01%
2019/08/01	0	0.00	2	73.00	74.10	-2	19,603	-0.01%
2019/07/31	2	73.95	0	0.00	74.00	2	19,326	0.01%
2019/07/30	0	0.00	2	73.60	75.80	-2	18,943	-0.01%
2019/07/29	6	75.77	5	75.20	74.80	1	18,672	0.01%
2019/07/26	10	75.00	10	75.90	77.00	0	18,418	0.00%
2019/07/25	10	73.40	13	75.08	76.50	-3	18,036	-0.02%
2019/07/23	5	72.38	0	0.00	72.30	5	17,288	0.03%
2019/07/22	0	0.00	57	69.95	69.80	-57	16,822	-0.34%
2019/07/19	4	67.48	0	0.00	67.70	4	16,681	0.02%
2019/07/18	3	67.27	2	67.05	66.70	1	16,766	0.01%
2019/07/17	2	66.95	2	68.10	67.70	0	16,761	0.00%
2019/07/16	1	67.70	2	68.40	67.90	-1	16,403	-0.01%
2019/07/15	3	68.10	5	68.02	69.90	-2	16,011	-0.01%
2019/07/12	7	66.40	27	68.07	66.70	-20	15,539	-0.13%
2019/07/11	0	0.00	10	65.40	65.40	-10	14,914	-0.07%
2019/07/10	6	64.22	3	63.80	64.40	3	14,508	0.02%
2019/07/09	0	0.00	29	62.41	62.80	-29	14,063	-0.21%
2019/07/08	0	0.00	1	62.50	61.00	-1	13,989	-0.01%
2019/07/05	0	0.00	51	61.97	62.00	-51	13,864	-0.37%
2019/07/04	0	0.00	1	59.10	59.20	-1	13,603	-0.01%
2019/07/03	3	65.40	0	0.00	65.20	3	13,120	0.02%
2019/07/02	2	66.25	1	66.40	66.30	1	12,926	0.01%
2019/07/01	1	66.10	60	66.00	66.00	-59	12,763	-0.46%
2019/06/25	0	0.00	28	64.01	63.30	-28	12,511	-0.22%
2019/06/21	0	0.00	27	63.28	63.00	-27	12,376	-0.22%
2019/06/20	0	0.00	1	62.80	62.30	-1	12,425	-0.01%
2019/06/19	2	62.10	2	61.90	62.10	0	12,690	0.00%
2019/06/17	0	0.00	3	61.13	60.90	-3	13,002	-0.02%
2019/06/14	0	0.00	1	60.80	60.80	-1	13,029	-0.01%
2019/06/13	2	60.60	0	0.00	60.90	2	13,208	0.02%
2019/06/12	0	0.00	1	60.60	60.70	-1	13,381	-0.01%
2019/06/11	1	59.40	0	0.00	59.40	1	13,387	0.01%
2019/06/05	5	61.40	1	61.20	60.50	4	13,197	0.03%
2019/06/04	3	61.10	0	0.00	60.90	3	13,239	0.02%
2019/06/03	10	62.15	0	0.00	61.90	10	13,345	0.07%
2019/05/31	1	60.60	1	60.90	61.60	0	13,594	0.00%
2019/05/30	11	58.75	0	0.00	60.00	11	13,647	0.08%
2019/05/29	102	58.15	0	0.00	58.00	102	14,301	0.71%	大買/鉅額交易
2019/05/27	0	0.00	1	60.30	60.50	-1	14,243	-0.01%
2019/05/23	2	60.10	2	60.00	60.20	0	14,524	0.00%
2019/05/21	1	61.30	81	61.36	61.50	-80	14,511	-0.55%
2019/05/20	1	60.70	0	0.00	60.90	1	14,456	0.01%
2019/05/17	1	61.00	0	0.00	60.60	1	14,483	0.01%
2019/05/16	0	0.00	4	61.48	61.00	-4	14,663	-0.03%
2019/05/15	5	62.20	6	62.48	62.00	-1	14,857	-0.01%
2019/05/14	1	60.50	6	60.63	61.50	-5	14,930	-0.03%
2019/05/13	51	61.03	8	62.31	61.10	43	14,868	0.29%
2019/05/10	4	64.83	0	0.00	63.80	4	14,877	0.03%
2019/05/09	2	64.25	0	0.00	64.20	2	14,873	0.01%
2019/05/08	2	66.00	0	0.00	65.90	2	14,917	0.01%
2019/05/07	10	66.03	1	66.20	66.20	9	15,090	0.06%
2019/05/06	2	65.05	2	65.60	65.00	0	15,350	0.00%
2019/05/03	0	0.00	2	66.65	66.70	-2	15,458	-0.01%
2019/05/02	1	65.60	1	66.40	65.70	0	15,502	0.00%
2019/04/29	0	0.00	2	65.70	64.70	-2	15,403	-0.01%
2019/04/26	0	0.00	2	66.05	66.00	-2	15,443	-0.01%
2019/04/25	1	66.00	2.2	66.14	65.50	-1.2	15,607	-0.01%
2019/04/23	7	64.97	1	64.00	64.90	6	15,609	0.04%
2019/04/18	0	0.00	2	64.20	63.10	-2	15,726	-0.01%
2019/04/17	1	62.00	1	63.50	63.90	0	15,680	0.00%
2019/04/16	0	0.00	2	62.55	62.70	-2	15,271	-0.01%
2019/04/15	0	0.00	8	61.23	61.70	-8	15,292	-0.05%
2019/04/12	1	60.40	3	60.93	60.50	-2	15,430	-0.01%
2019/04/11	0	0.00	1	63.00	61.60	-1	15,579	-0.01%
2019/04/08	1	62.30	2	62.90	63.00	-1	15,589	-0.01%
2019/04/03	0	0.00	1	62.30	62.30	-1	15,573	-0.01%
2019/04/02	3	61.70	0	0.00	61.70	3	15,576	0.02%
2019/04/01	1	61.30	1	61.80	61.00	0	15,479	0.00%
2019/03/29	1	60.90	0	0.00	61.40	1	15,297	0.01%
2019/03/28	1	60.60	0	0.00	60.80	1	15,362	0.01%
2019/03/26	2	61.30	0	0.00	61.00	2	15,503	0.01%
2019/03/25	4	61.40	1	61.10	61.10	3	15,537	0.02%
2019/03/22	7	63.67	3	63.60	63.10	4	15,375	0.03%
2019/03/21	9	62.44	15	62.49	62.80	-6	15,116	-0.04%
2019/03/20	8	60.24	0	0.00	60.60	8	14,789	0.05%
2019/03/19	1	59.70	0	0.00	59.70	1	14,829	0.01%
2019/03/18	6	59.50	1	60.10	59.50	5	14,908	0.03%
2019/03/15	1	60.80	0	0.00	60.10	1	15,087	0.01%
2019/03/14	1	60.10	0	0.00	60.30	1	14,991	0.01%
2019/03/13	1	60.50	0	0.00	60.10	1	15,174	0.01%
2019/03/11	1	60.60	0	0.00	60.40	1	15,731	0.01%
2019/03/08	1	60.50	6	59.37	60.50	-5	16,027	-0.03%
2019/03/07	1	60.40	8	60.23	60.00	-7	16,221	-0.04%
2019/03/06	4	61.65	1	61.50	61.40	3	16,501	0.02%
2019/03/05	21	64.08	1	63.30	63.10	20	16,394	0.12%
2019/03/04	8	64.61	0	0.00	64.80	8	16,369	0.05%
2019/02/26	6	62.20	0	0.00	62.00	6	15,710	0.04%
2019/02/22	2	61.65	7	62.20	60.90	-5	15,771	-0.03%
2019/02/21	1	60.80	0	0.00	60.80	1	15,743	0.01%
2019/02/20	1	60.20	0	0.00	60.60	1	15,996	0.01%
2019/02/15	2	61.45	0	0.00	60.00	2	16,456	0.01%
2019/02/14	0	0.00	5	62.10	62.10	-5	16,908	-0.03%
2019/02/12	0	0.00	1	59.80	60.00	-1	16,634	-0.01%
2019/01/28	0	0.00	2	61.05	60.80	-2	16,946	-0.01%
2019/01/25	1	60.00	5	60.50	60.00	-4	17,441	-0.02%
2019/01/24	0	0.00	3	59.10	59.60	-3	17,578	-0.02%
2019/01/23	0	0.00	1	57.10	57.00	-1	17,784	-0.01%
2019/01/17	1	55.20	1	55.20	55.10	0	18,690	0.00%
2019/01/16	4	56.73	5	56.24	56.40	-1	18,690	-0.01%
2019/01/15	2	53.80	0	0.00	53.60	2	18,317	0.01%
2019/01/14	1	53.40	0	0.00	52.00	1	18,313	0.01%
2019/01/10	0	0.00	5	53.90	53.80	-5	18,912	-0.03%
2019/01/09	0	0.00	1	52.10	52.50	-1	19,145	-0.01%
2019/01/08	2	51.90	0	0.00	51.70	2	19,658	0.01%
2019/01/07	1	52.00	1	52.50	51.80	0	20,232	0.00%
2019/01/04	0	0.00	3	50.47	51.60	-3	20,387	-0.01%
2019/01/03	11	52.36	0	0.00	51.50	11	20,481	0.05%
2018/12/28	0	0.00	5	56.10	55.00	-5	20,283	-0.02%
2018/12/27	0	0.00	2	55.75	55.80	-2	20,546	-0.01%
2018/12/25	0	0.00	3	55.00	57.00	-3	20,699	-0.01%
2018/12/24	0	0.00	2	56.00	56.00	-2	20,630	-0.01%
2018/12/21	0	0.00	89	53.10	53.90	-89	20,769	-0.43%
2018/12/20	0	0.00	1	53.49	53.20	-1	20,727	-0.01%
2018/12/19	0	0.00	1	53.80	53.70	-1	20,739	0.00%
2018/12/17	0	0.00	1	53.50	53.50	-1	21,045	0.00%
2018/12/14	1	52.50	1	52.90	53.50	0	21,101	0.00%
2018/12/13	1	53.90	1	54.40	54.30	0	21,248	0.00%
2018/12/11	0	0.00	1	53.10	52.90	-1	21,435	0.00%
2018/12/10	8	53.04	0	0.00	52.10	8	21,444	0.04%
2018/12/07	1	56.00	0	0.00	55.70	1	21,240	0.00%
2018/12/06	1	54.50	1	54.90	55.00	0	21,318	0.00%
2018/12/05	10	56.73	5	57.32	56.90	5	21,196	0.02%
2018/12/04	0	0.00	1	62.20	62.00	-1	20,978	0.00%
2018/12/03	0	0.00	5	63.40	62.80	-5	21,411	-0.02%
2018/11/30	1	61.30	0	0.00	61.00	1	21,352	0.00%
2018/11/29	5	61.88	10	61.93	60.30	-5	21,074	-0.02%
2018/11/28	3	58.43	1	58.40	58.60	2	20,549	0.01%
2018/11/27	11	56.01	11	57.59	58.00	0	20,421	0.00%
2018/11/26	0	0.00	1	57.20	57.30	-1	20,280	0.00%
2018/11/23	1	56.40	0	0.00	56.10	1	20,060	0.00%
2018/11/22	1	57.30	0	0.00	58.00	1	19,999	0.01%
2018/11/21	1	56.50	1	57.30	57.80	0	19,955	0.00%
2018/11/20	13	56.82	13	57.26	57.50	0	19,930	0.00%
2018/11/14	2	56.50	4	56.65	56.50	-2	19,728	-0.01%
2018/11/13	2	57.20	1	54.40	56.20	1	19,607	0.01%
2018/11/12	1	53.30	0	0.00	53.80	1	19,062	0.01%
2018/11/09	0	0.00	1	53.90	54.20	-1	19,229	-0.01%
2018/11/08	1	55.80	1	54.60	53.80	0	19,260	0.00%
2018/11/07	1	54.30	2	54.85	55.20	-1	19,218	-0.01%
2018/11/06	0	0.00	1	52.80	52.20	-1	19,372	-0.01%
2018/11/05	2	55.90	0	0.00	55.70	2	19,130	0.01%
2018/11/02	3	56.63	54	56.31	56.10	-51	18,950	-0.27%
2018/11/01	2	52.30	15	54.30	54.40	-13	18,486	-0.07%
2018/10/31	3	50.50	50	50.20	51.40	-47	18,245	-0.26%
2018/10/30	1	46.80	6	48.62	48.50	-5	18,057	-0.03%
2018/10/29	6	45.78	10	46.63	46.60	-4	18,136	-0.02%
2018/10/26	121	45.97	28	45.86	46.00	93	18,007	0.52%	大買/
2018/10/25	24	46.25	30	46.08	45.75	-6	17,850	-0.03%
2018/10/24	3	50.02	1	50.20	49.30	2	17,412	0.01%
2018/10/23	6	51.02	0	0.00	50.50	6	17,196	0.03%
2018/10/22	15	51.34	0	0.00	52.50	15	17,104	0.09%
2018/10/19	2	50.95	13	51.24	52.10	-11	17,086	-0.06%
2018/10/18	8	52.73	3	52.77	51.50	5	16,829	0.03%
2018/10/17	12	55.08	2	54.60	54.40	10	16,582	0.06%
2018/10/16	6	55.08	1	54.30	54.10	5	16,399	0.03%
2018/10/15	1	57.00	0	0.00	57.20	1	15,984	0.01%
2018/10/12	0	0.00	5	52.30	53.30	-5	15,807	-0.03%
2018/10/11	6	48.60	4	47.73	48.50	2	16,127	0.01%
2018/10/08	1	52.30	15	52.78	52.70	-14	15,934	-0.09%
2018/10/05	15	52.57	18	52.32	52.20	-3	16,046	-0.02%
2018/10/04	7	56.27	4	53.85	53.90	3	15,944	0.02%
2018/10/03	1	58.90	1	57.80	57.80	0	15,634	0.00%
2018/10/02	3	58.40	1	58.80	58.40	2	15,806	0.01%
2018/09/28	2	58.70	0	0.00	58.10	2	16,032	0.01%
2018/09/26	1	60.70	5	60.00	60.20	-4	16,059	-0.02%
2018/09/25	0	0.00	3	61.43	61.70	-3	15,996	-0.02%
2018/09/21	2	57.30	1	58.40	58.50	1	15,787	0.01%
2018/09/20	0	0.00	3	59.60	59.50	-3	15,577	-0.02%
2018/09/19	3	60.57	1	61.10	60.00	2	15,619	0.01%
2018/09/17	4	61.40	0	0.00	61.20	4	15,653	0.03%
2018/09/14	0	0.00	10	59.50	59.60	-10	15,536	-0.06%
2018/09/13	1	56.20	1	56.90	57.50	0	15,487	0.00%
2018/09/12	1	57.70	0	0.00	57.40	1	15,392	0.01%
2018/09/11	0	0.00	1	60.20	60.10	-1	15,284	-0.01%
2018/09/10	2	58.00	4	58.23	59.40	-2	15,273	-0.01%
2018/09/07	21	58.32	12	59.11	57.50	9	15,057	0.06%
2018/09/06	15	63.93	0	0.00	63.60	15	14,555	0.10%
2018/09/04	5	67.20	0	0.00	67.60	5	14,515	0.03%
2018/09/03	8	69.30	0	0.00	66.70	8	14,537	0.06%
2018/08/31	1	69.00	0	0.00	69.70	1	14,532	0.01%
2018/08/28	2	71.50	0	0.00	70.70	2	14,686	0.01%
2018/08/27	6	68.70	1	68.30	70.10	5	14,685	0.03%
2018/08/23	1	67.00	1	67.00	67.30	0	14,816	0.00%
2018/08/17	0	0.00	4	65.40	65.00	-4	14,696	-0.03%
2018/08/16	35	67.40	10	66.44	67.30	25	14,730	0.17%
2018/08/15	4	68.10	4	70.40	67.70	0	14,720	0.00%
2018/08/14	1	70.20	0	0.00	70.20	1	14,828	0.01%
2018/08/13	59	70.07	5	71.02	68.90	54	14,780	0.37%
2018/08/10	5	73.40	1	73.10	73.20	4	14,684	0.03%
2018/08/09	2	73.85	3	74.00	73.80	-1	15,217	-0.01%
2018/08/08	0	0.00	1	75.20	73.70	-1	15,904	-0.01%
2018/08/07	1	74.30	0	0.00	74.30	1	15,697	0.01%
2018/08/06	11	74.34	4	74.78	73.60	7	15,527	0.05%
2018/08/03	58	76.14	3	77.13	75.80	55	15,434	0.36%
2018/08/02	93	77.95	3	79.50	78.40	90	15,088	0.60%
2018/08/01	5	78.40	5	79.20	79.60	0	15,260	0.00%
2018/07/31	2	79.25	0	0.00	78.60	2	15,524	0.01%
2018/07/30	0	0.00	1	79.80	79.60	-1	15,472	-0.01%
2018/07/26	89	80.90	8	81.84	81.00	81	15,483	0.52%
2018/07/25	3	80.70	5	79.62	80.70	-2	15,438	-0.01%
2018/07/23	2	78.45	1	78.40	78.50	1	15,282	0.01%
2018/07/20	1	80.20	1	80.70	80.50	0	15,145	0.00%
2018/07/19	6	81.25	3	83.00	80.20	3	14,995	0.02%
2018/07/18	7	84.89	0	0.00	84.00	7	14,804	0.05%
2018/07/16	0	0.00	2	86.50	86.00	-2	14,503	-0.01%
2018/07/12	1	86.00	0	0.00	86.00	1	14,930	0.01%
2018/07/10	1	83.00	1	82.50	83.90	0	14,839	0.00%
2018/07/09	0	0.00	4	80.20	81.00	-4	14,834	-0.03%
2018/07/06	4	78.70	4	79.90	79.30	0	14,766	0.00%
2018/07/03	4	81.80	4	82.00	81.80	0	14,987	0.00%
2018/07/02	4	81.00	0	0.00	81.00	4	15,008	0.03%
2018/06/28	6	82.00	0	0.00	83.00	6	14,896	0.04%
2018/06/27	0	0.00	1	88.10	87.20	-1	14,905	-0.01%
2018/06/26	3	84.33	3	84.00	85.40	0	14,884	0.00%
2018/06/25	35	88.56	34	88.00	86.50	1	14,928	0.01%
2018/06/19	31	90.70	0	0.00	90.60	31	15,738	0.20%
2018/06/14	5	92.14	4	93.70	93.00	1	16,223	0.01%
2018/06/13	34	94.49	0	0.00	94.00	34	16,634	0.20%
2018/06/12	0	0.00	4	97.88	97.60	-4	17,044	-0.02%
2018/06/11	3	100.17	2.1	99.51	100.50	0.9	17,150	0.01%
2018/06/08	2	100.50	4	100.00	99.80	-2	17,589	-0.01%
2018/06/07	2	100.00	5	100.02	101.00	-3	18,378	-0.02%
2018/06/05	2	100.50	2	101.00	101.00	0	18,596	0.00%
2018/06/04	0	0.00	4	99.30	100.50	-4	18,828	-0.02%
2018/06/01	4	97.50	0	0.00	97.50	4	18,800	0.02%
2018/05/30	4	94.00	4	95.60	96.50	0	18,634	0.00%
2018/05/24	2	101.50	3	101.67	102.00	-1	19,520	-0.01%
2018/05/23	0	0.00	1	98.70	99.30	-1	19,558	-0.01%
2018/05/22	1	97.10	3	97.30	97.20	-2	19,441	-0.01%
2018/05/21	2	100.50	1	99.00	99.00	1	19,640	0.01%
2018/05/18	1	100.00	1	99.50	98.90	0	19,694	0.00%
2018/05/17	4	105.63	3	105.00	101.50	1	19,593	0.01%
2018/05/16	9	98.88	24	102.58	102.50	-15	19,118	-0.08%
2018/05/15	0	0.00	3	95.37	95.50	-3	18,718	-0.02%
2018/05/11	4	96.40	4	96.25	95.60	0	19,074	0.00%
2018/05/10	0	0.00	1	93.50	93.60	-1	18,979	-0.01%
2018/05/09	0	0.00	4	94.20	94.40	-4	19,083	-0.02%
2018/05/08	4	93.70	4	94.80	94.00	0	18,972	0.00%
2018/05/07	4	92.60	4	92.60	92.60	0	18,680	0.00%
2018/05/04	4	91.70	4	90.80	91.70	0	18,653	0.00%
2018/05/03	1	90.00	1	89.60	89.90	0	18,672	0.00%
2018/05/02	4	91.80	1	91.50	91.70	3	18,748	0.02%
2018/04/30	0	0.00	4	93.00	93.00	-4	18,689	-0.02%
2018/04/27	4	93.10	4	93.90	93.10	0	18,725	0.00%
2018/04/26	4	91.85	4	92.40	91.80	0	18,716	0.00%
2018/04/24	10	89.63	10	89.94	90.10	0	18,877	0.00%
2018/04/23	4	93.00	1	92.90	93.00	3	19,254	0.02%
2018/04/20	2	93.60	1	94.30	92.70	1	19,486	0.01%
2018/04/19	11	95.93	14	95.94	97.90	-3	19,220	-0.02%
2018/04/18	4	93.49	5	93.58	93.10	-1	18,841	-0.01%
2018/04/17	4	89.75	0	0.00	89.50	4	18,660	0.02%
2018/04/13	1	94.00	1	93.90	93.40	0	18,749	0.00%
2018/04/12	1	93.00	1	92.40	92.50	0	18,780	0.00%
2018/04/11	1	92.90	0	0.00	91.20	1	19,053	0.01%
2018/04/10	1	91.90	0	0.00	91.90	1	19,019	0.01%
2018/04/09	0	0.00	1	89.40	88.50	-1	19,053	-0.01%
2018/04/03	2	90.50	1	90.40	90.60	1	18,913	0.01%
2018/04/02	0	91.70	0	0.00	91.70	0	18,896	0.00%
2018/03/30	4	92.95	2	93.00	91.80	2	19,101	0.01%
2018/03/29	2	91.05	2	91.90	92.30	0	19,052	0.00%
2018/03/28	11	90.99	0	0.00	90.70	11	18,971	0.06%
2018/03/27	1	94.10	6	94.43	95.40	-5	18,730	-0.03%
2018/03/26	42	92.14	17	92.85	92.00	25	18,622	0.13%
2018/03/23	4	90.20	4	91.90	94.50	0	18,478	0.00%
2018/03/22	2	97.00	4	97.78	96.30	-2	18,238	-0.01%
2018/03/21	0	0.00	23	98.90	99.00	-23	17,895	-0.13%
2018/03/19	3	97.63	2	96.00	97.00	1	17,250	0.01%
2018/03/16	4	93.30	4	93.13	94.20	0	16,725	0.00%
2018/03/15	3	90.37	4	90.75	91.00	-1	16,156	-0.01%
2018/03/14	30	90.13	16	89.29	89.40	14	16,113	0.09%
2018/03/13	3	88.33	18	88.81	89.90	-15	15,958	-0.09%
2018/03/12	1	84.60	1	84.30	83.00	0	15,361	0.00%
2018/03/09	9	83.31	0	0.00	83.30	9	15,454	0.06%
2018/03/08	3	81.83	0	0.00	82.00	3	15,864	0.02%
2018/03/02	1	79.20	0	0.00	78.40	1	16,955	0.01%
2018/02/27	0	0.00	1	82.00	80.80	-1	16,838	-0.01%
2018/02/26	1	81.10	0	0.00	81.00	1	16,145	0.01%
2018/02/21	0	0.00	12.4	79.42	79.90	-12.4	16,493	-0.08%
2018/02/09	1	69.70	1	72.70	73.30	0	15,942	0.00%
2018/02/06	10	75.50	0	0.00	72.40	10	15,857	0.06%
2018/01/31	0	0.00	5	77.70	79.40	-5	16,008	-0.03%
2018/01/30	0	0.00	2	78.60	78.40	-2	16,229	-0.01%
2018/01/26	1	79.40	0	0.00	79.40	1	16,229	0.01%
2018/01/25	1	78.30	0	0.00	78.50	1	16,320	0.01%
2018/01/24	7	80.56	0	0.00	80.50	7	16,586	0.04%
2018/01/23	0	0.00	1	81.60	80.20	-1	16,916	-0.01%
2018/01/22	4	80.10	1	80.80	80.50	3	17,064	0.02%
2018/01/17	20	85.80	0	0.00	81.00	20	16,966	0.12%
2018/01/10	0	0.00	1	78.70	78.30	-1	17,035	-0.01%
2018/01/08	40	84.50	0	0.00	83.50	40	17,815	0.22%
2018/01/05	0	0.00	6	82.93	83.50	-6	18,110	-0.03%
2018/01/03	1	80.30	1	79.60	80.30	0	18,254	0.00%