南亞科 (2408)-亞東-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
7,659張
產業
上市半導體類股▲0.47%
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	67.33	11	68.70	66.80	-4	17,914	-0.02%
2024/05/06	4	66.88	12	68.03	66.90	-8	17,662	-0.05%
2024/05/03	3	66.10	3	67.40	65.80	0	17,378	0.00%
2024/04/30	3	66.20	9	66.20	66.10	-6	17,441	-0.03%
2024/04/29	0	0.00	11	67.20	67.50	-11	17,653	-0.06%
2024/04/26	1	65.30	0	0.00	65.70	1	17,681	0.01%
2024/04/25	0	0.00	5	66.20	65.60	-5	17,603	-0.03%
2024/04/24	0	0.00	2	65.40	65.50	-2	17,558	-0.01%
2024/04/22	11	61.13	0	0.00	61.20	11	17,538	0.06%
2024/04/19	17	62.71	5	62.00	62.00	12	17,518	0.07%
2024/04/17	4	65.08	0	0.00	64.50	4	17,751	0.02%
2024/04/16	20	66.70	0	0.00	65.50	20	17,642	0.11%
2024/04/15	6.2	69.72	1	70.10	70.00	5.2	17,334	0.03%
2024/04/12	3	72.03	6	71.95	71.80	-3	17,232	-0.02%
2024/04/11	1	69.50	4	70.65	70.60	-3	16,845	-0.02%
2024/04/10	2	68.80	15	70.28	70.20	-13	16,560	-0.08%
2024/04/09	0	0.00	4	68.40	68.40	-4	16,334	-0.02%
2024/04/08	20	69.03	11	68.09	68.10	9	16,321	0.06%
2024/04/03	4	67.93	0	0.00	68.20	4	16,271	0.02%
2024/04/02	1	70.10	5	70.24	69.10	-4	16,456	-0.02%
2024/04/01	3	69.37	2	68.90	69.40	1	16,546	0.01%
2024/03/29	1	67.40	0	0.00	67.70	1	16,468	0.01%
2024/03/27	2	68.00	0	0.00	67.90	2	16,791	0.01%
2024/03/26	3	68.90	4	69.33	68.10	-1	16,954	-0.01%
2024/03/25	1	67.40	1	68.60	68.50	0	16,725	0.00%
2024/03/22	2	70.10	21	69.49	69.60	-19	16,622	-0.11%
2024/03/21	11	65.92	4	65.68	67.60	7	15,466	0.05%
2024/03/20	1	62.10	8	61.50	61.50	-7	14,939	-0.05%
2024/03/19	4	62.73	1	62.20	62.30	3	15,179	0.02%
2024/03/18	9	63.00	0	0.00	62.40	9	15,160	0.06%
2024/03/15	3	63.77	0	0.00	63.90	3	15,090	0.02%
2024/03/13	5.1	63.46	0	0.00	63.30	5.1	15,008	0.03%
2024/03/12	11	65.78	10	65.60	65.70	1	14,785	0.01%
2024/03/11	1	66.50	1	66.50	65.80	0	14,793	0.00%
2024/03/08	1	65.80	18	64.50	65.00	-17	14,679	-0.12%
2024/03/07	18	66.00	0	0.00	65.70	18	14,685	0.12%
2024/03/06	2	65.60	2	65.20	65.10	0	14,756	0.00%
2024/03/05	5	65.80	0	0.00	65.80	5	15,155	0.03%
2024/03/04	9	66.70	0	0.00	66.50	9	15,704	0.06%
2024/03/01	1	67.00	0	0.00	66.30	1	16,281	0.01%
2024/02/29	1	67.30	0	0.00	67.30	1	16,437	0.01%
2024/02/27	2	67.00	0	0.00	66.30	2	16,604	0.01%
2024/02/23	0	0.00	3	68.87	67.70	-3	16,648	-0.02%
2024/02/21	1	68.30	5	68.50	67.30	-4	16,631	-0.02%
2024/02/20	2	67.50	10	67.90	67.80	-8	16,506	-0.05%
2024/02/19	12	66.41	4	66.10	66.60	8	16,388	0.05%
2024/02/16	6	64.87	0	0.00	65.90	6	16,442	0.04%
2024/02/15	28	65.44	0	0.00	65.40	28	16,233	0.17%
2024/02/05	4	67.28	0	0.00	68.20	4	15,749	0.03%
2024/02/02	8	67.94	0	0.00	67.60	8	15,710	0.05%
2024/02/01	1	68.60	0	0.00	69.20	1	15,595	0.01%
2024/01/31	3	68.90	0	0.00	68.70	3	15,589	0.02%
2024/01/30	2	70.05	0	0.00	69.30	2	15,632	0.01%
2024/01/29	3	70.73	1	71.00	70.80	2	15,743	0.01%
2024/01/26	2	71.00	0	0.00	71.00	2	15,757	0.01%
2024/01/24	1	71.50	3	71.97	71.60	-2	15,743	-0.01%
2024/01/23	1	70.80	1	71.90	70.70	0	15,551	0.00%
2024/01/22	0	0.00	1	70.10	69.30	-1	15,291	-0.01%
2024/01/17	3	68.40	0	0.00	67.80	3	15,230	0.02%
2024/01/16	7	69.94	0	0.00	69.40	7	15,127	0.05%
2024/01/15	2	70.85	6	71.08	71.50	-4	15,034	-0.03%
2024/01/12	1	68.90	0	0.00	68.80	1	14,915	0.01%
2024/01/11	8	68.75	0	0.00	69.40	8	14,862	0.05%
2024/01/10	0.3	72.47	0	0.00	71.50	0.3	14,549	0.00%
2023/12/28	1	78.30	0	0.00	78.30	1	14,536	0.01%
2023/12/27	0	0.00	1	79.50	79.70	-1	14,374	-0.01%
2023/12/21	0	0.00	1	75.30	75.40	-1	13,770	-0.01%
2023/12/14	0	0.00	1	76.50	72.80	-1	12,831	-0.01%
2023/12/08	0	0.00	1	72.10	72.10	-1	12,959	-0.01%
2023/12/06	0	0.00	2	72.10	72.00	-2	12,755	-0.02%
2023/11/30	0	0.00	4	74.70	75.00	-4	12,116	-0.03%
2023/11/29	1	73.10	5	73.76	74.20	-4	11,568	-0.03%
2023/11/28	2	72.70	8	72.69	73.50	-6	11,080	-0.05%
2023/11/27	2	70.10	1	69.50	70.10	1	10,413	0.01%
2023/11/24	1	70.50	2	69.90	70.80	-1	10,125	-0.01%
2023/11/22	2	70.50	0	0.00	70.70	2	9,571	0.02%
2023/11/21	0	0.00	4	70.35	70.60	-4	9,356	-0.04%
2023/11/20	30	70.00	33	70.17	70.00	-3	9,141	-0.03%
2023/11/17	0	0.00	0.5	67.50	67.40	-0.5	8,935	-0.01%
2023/11/15	50	67.60	60	68.45	67.60	-10	8,836	-0.11%
2023/11/14	0.5	66.20	0	0.00	66.10	0.5	8,635	0.01%
2023/11/13	3	63.23	0	0.00	63.60	3	8,651	0.03%
2023/11/09	0	0.00	1	64.70	64.60	-1	8,583	-0.01%
2023/11/07	3	66.60	0	0.00	65.90	3	8,693	0.03%
2023/11/06	1	65.00	0	0.00	65.40	1	8,664	0.01%
2023/11/03	3	66.03	0	0.00	66.10	3	8,452	0.04%
2023/10/30	1	64.10	0	0.00	64.90	1	8,489	0.01%
2023/10/27	8	64.94	0	0.00	64.80	8	8,531	0.09%
2023/10/24	3	67.70	0	0.00	67.80	3	8,898	0.03%
2023/10/20	0	0.00	0.3	70.40	70.30	-0.3	8,977	0.00%
2023/10/19	1	70.60	0	0.00	70.50	1	8,939	0.01%
2023/10/13	0	0.00	1	70.50	70.80	-1	8,919	-0.01%
2023/10/11	5	70.86	1	69.70	70.70	4	8,569	0.05%
2023/10/05	0	0.00	10	69.70	69.50	-10	8,578	-0.12%
2023/10/04	0	0.00	9	68.20	67.70	-9	8,613	-0.10%
2023/09/28	11	66.33	0	0.00	65.60	11	8,542	0.13%
2023/09/27	4	69.70	0	0.00	69.80	4	8,234	0.05%
2023/09/25	5	72.10	0	0.00	71.60	5	8,271	0.06%
2023/09/21	35	72.80	39	71.85	72.80	-4	8,584	-0.05%
2023/09/20	35	70.74	35	71.02	70.70	0	8,534	0.00%
2023/09/19	40	71.65	40	72.73	71.70	0	8,729	0.00%
2023/09/15	0	0.00	7	72.79	72.40	-7	9,068	-0.08%
2023/09/14	0	0.00	1	69.60	70.00	-1	8,745	-0.01%
2023/09/13	0	0.00	2	68.50	68.40	-2	8,704	-0.02%
2023/09/11	1	65.80	0	0.00	65.70	1	8,993	0.01%
2023/09/06	0	0.00	1	68.00	68.00	-1	9,453	-0.01%
2023/09/01	1.3	69.19	2	68.60	68.20	-0.7	9,565	-0.01%
2023/08/30	0	0.00	1	67.10	66.70	-1	9,383	-0.01%
2023/08/24	0	0.00	1	65.50	65.30	-1	10,028	-0.01%
2023/08/14	2	64.80	0	0.00	64.90	2	11,543	0.02%
2023/08/11	5	68.00	0	0.00	67.90	5	11,783	0.04%
2023/08/10	2	67.15	0	0.00	67.10	2	11,789	0.02%
2023/08/07	1	69.60	0	0.00	70.00	1	11,760	0.01%
2023/08/04	1	70.00	0	0.00	69.90	1	11,794	0.01%
2023/08/01	1	71.00	0	0.00	71.00	1	11,775	0.01%
2023/07/28	0	0.00	6	74.28	74.80	-6	11,713	-0.05%
2023/07/27	0	0.00	1	71.60	71.40	-1	11,480	-0.01%
2023/07/21	0	0.00	1	70.10	70.10	-1	11,443	-0.01%
2023/07/18	3	69.70	0	0.00	69.50	3	11,413	0.03%
2023/07/14	2	71.80	0	0.00	71.70	2	11,512	0.02%
2023/07/13	0	0.00	1	71.50	70.90	-1	11,526	-0.01%
2023/07/10	2	70.40	0	0.00	69.70	2	11,643	0.02%
2023/07/07	0	0.00	1	68.50	69.10	-1	12,084	-0.01%
2023/07/06	1	70.20	1	70.10	70.10	0	12,369	0.00%
2023/07/04	3	70.70	0	0.00	70.40	3	12,939	0.02%
2023/07/03	5	70.14	0	0.00	70.10	5	13,198	0.04%
2023/06/29	0	0.00	2	72.00	72.20	-2	13,957	-0.01%
2023/06/28	2	69.90	0	0.00	69.50	2	13,915	0.01%
2023/06/27	1	71.70	0.7	71.40	70.80	0.3	13,928	0.00%
2023/06/26	1	72.20	0	0.00	73.00	1	13,798	0.01%
2023/06/21	2	74.55	5	74.30	74.60	-3	13,909	-0.02%
2023/06/20	0	0.00	1	77.50	77.40	-1	13,709	-0.01%
2023/06/19	0	0.00	5	78.20	78.00	-5	13,645	-0.04%
2023/06/16	0	0.00	2.6	77.54	78.50	-2.6	13,584	-0.02%
2023/06/14	7	75.74	5	75.98	76.20	2	13,331	0.02%
2023/06/13	2	75.00	2	74.25	74.80	0	13,089	0.00%
2023/06/12	0	0.00	5	73.00	72.90	-5	12,895	-0.04%
2023/06/08	5	70.10	0	0.00	70.20	5	12,837	0.04%
2023/06/06	0	0.00	1	72.10	72.40	-1	12,914	-0.01%
2023/06/05	0	0.00	4	72.65	72.10	-4	13,136	-0.03%
2023/06/02	0	0.00	6	73.00	72.90	-6	13,091	-0.05%
2023/05/31	2	73.00	0	0.00	73.50	2	12,867	0.02%
2023/05/30	1	71.50	0	0.00	71.90	1	12,652	0.01%
2023/05/26	2	72.15	0	0.00	71.90	2	12,517	0.02%
2023/05/24	1	70.00	0	0.00	69.90	1	11,824	0.01%
2023/05/19	0	0.00	9	69.70	69.90	-9	11,249	-0.08%
2023/05/18	1	69.80	10	69.75	69.30	-9	11,183	-0.08%
2023/05/17	0	0.00	2	68.30	68.00	-2	10,951	-0.02%
2023/05/16	0.1	64.90	0	0.00	64.60	0.1	10,611	0.00%
2023/05/15	1.3	63.82	0	0.00	63.90	1.3	10,610	0.01%
2023/05/12	0.1	63.10	0	0.00	63.80	0.1	10,608	0.00%
2023/05/09	0.1	64.50	0	0.00	64.70	0.1	10,660	0.00%
2023/05/08	0.2	65.25	0	0.00	64.80	0.2	10,677	0.00%
2023/05/02	0.1	67.00	0	0.00	66.70	0.1	10,809	0.00%
2023/04/25	1.1	63.50	0	0.00	63.50	1.1	10,897	0.01%
2023/04/21	1.1	65.00	0	0.00	64.50	1.1	10,840	0.01%
2023/04/20	0.1	65.50	0	0.00	65.50	0.1	10,849	0.00%
2023/04/19	2	66.95	0	0.00	67.00	2	10,886	0.02%
2023/04/14	0	0.00	1	67.70	67.60	-1	11,065	-0.01%
2023/04/13	5	67.64	0	0.00	67.50	5	11,035	0.05%
2023/04/11	0	0.00	1	68.40	68.20	-1	10,277	-0.01%
2023/04/10	10.1	67.10	27	66.70	66.70	-16.9	9,887	-0.17%
2023/04/07	10.1	68.04	10	68.35	68.60	0.1	9,551	0.00%
2023/04/06	4	65.23	1	66.10	66.40	3	9,152	0.03%
2023/03/31	10	66.37	2	65.25	66.50	8	8,839	0.09%
2023/03/30	5.1	63.98	2	64.30	63.90	3.1	8,287	0.04%
2023/03/29	2	61.40	0.1	61.50	61.00	1.9	7,940	0.02%
2023/03/27	1	63.40	0	0.00	63.20	1	7,836	0.01%
2023/03/24	1	61.90	3	62.77	63.30	-2	7,789	-0.03%
2023/03/20	0.2	59.00	0	0.00	59.20	0.2	7,469	0.00%
2023/03/10	0.1	58.50	0	0.00	58.70	0.1	7,943	0.00%
2023/03/09	1	60.80	0	0.00	59.10	1	8,062	0.01%
2023/03/08	0	0.00	6.1	60.56	61.00	-6.1	8,128	-0.07%
2023/03/07	1	58.70	0	58.50	58.50	1	8,121	0.01%
2023/03/06	0	0.00	0	58.20	57.70	0	8,223	0.00%
2023/03/01	0.2	57.60	0	0.00	57.30	0.2	8,250	0.00%
2023/02/22	1.1	59.19	0	0.00	58.70	1.1	8,649	0.01%
2023/02/21	0	0.00	0	60.30	60.40	0	8,811	0.00%
2023/02/20	0.2	60.20	0	0.00	60.00	0.2	8,908	0.00%
2023/02/17	1	59.60	0	0.00	59.70	1	9,019	0.01%
2023/02/16	1	59.90	0.1	59.40	59.70	0.9	9,137	0.01%
2023/02/14	0.1	58.60	0.1	58.25	58.40	0	9,351	0.00%
2023/02/13	0.1	57.50	1	57.10	57.60	-0.9	9,438	-0.01%
2023/02/09	1	57.80	0	0.00	58.00	1	9,686	0.01%
2023/02/08	0	0.00	0	59.00	58.40	0	9,703	0.00%
2023/02/06	0.1	58.40	0	0.00	58.10	0.1	9,798	0.00%
2023/02/03	0	0.00	1	59.70	59.90	-1	9,805	-0.01%
2023/02/02	0	0.00	1.1	59.78	59.90	-1.1	9,835	-0.01%
2023/02/01	1.1	57.52	0	58.40	58.20	1	9,842	0.01%
2023/01/31	0.1	59.10	3	58.50	57.80	-2.9	9,858	-0.03%
2023/01/30	0.1	60.40	3.1	60.40	60.30	-3	9,772	-0.03%
2023/01/17	0	0.00	0.1	57.30	57.70	-0.1	9,566	0.00%
2023/01/16	0.1	56.70	2	56.65	57.50	-1.9	9,732	-0.02%
2023/01/12	1	56.70	0.2	56.50	56.20	0.8	10,227	0.01%
2023/01/11	2	57.00	0	0.00	57.00	2	10,492	0.02%
2023/01/10	0	0.00	1	56.70	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	1.2	56.03	56.70	-1.2	10,734	-0.01%
2023/01/06	2	54.25	0.2	55.20	55.00	1.8	11,045	0.02%
2023/01/05	6	54.57	10	55.20	54.90	-4	11,150	-0.04%
2023/01/04	1	53.80	11.2	53.88	54.10	-10.2	11,365	-0.09%
2023/01/03	0	0.00	12	52.20	53.00	-12	11,448	-0.10%
2022/12/30	0	0.00	0.1	52.00	51.20	-0.1	11,434	0.00%
2022/12/29	0	0.00	1	50.60	51.80	-1	11,613	-0.01%
2022/12/27	1	51.90	0	0.00	51.90	1	12,174	0.01%
2022/12/23	1.1	50.72	0	0.00	51.40	1.1	12,550	0.01%
2022/12/22	12.4	51.71	0	0.00	51.70	12.4	12,618	0.10%
2022/12/21	0.2	52.00	1	51.80	51.50	-0.9	12,675	-0.01%
2022/12/20	10.6	53.00	0	0.00	52.00	10.6	12,632	0.08%
2022/12/19	1.2	54.07	1	53.70	53.70	0.2	12,685	0.00%
2022/12/16	1.4	54.63	0	0.00	54.50	1.4	12,705	0.01%
2022/12/15	0	0.00	0.5	55.99	55.90	-0.5	12,692	0.00%
2022/12/14	0	0.00	1	55.50	55.50	-1	12,755	-0.01%
2022/12/13	0.5	55.10	0	0.00	54.80	0.5	12,848	0.00%
2022/12/07	2	54.20	0	0.00	53.50	2	13,037	0.02%
2022/12/06	0	0.00	1	54.60	54.30	-1	12,971	-0.01%
2022/12/01	0	0.00	1	58.50	57.50	-1	12,598	-0.01%
2022/11/30	2	56.70	0	0.00	56.80	2	12,465	0.02%
2022/11/29	0	0.00	1	56.90	57.20	-1	12,256	-0.01%
2022/10/28	0	0.00	33	53.00	53.10	-33	9,982	-0.33%
2022/10/27	5	54.80	5	55.30	55.00	0	9,909	0.00%
2022/10/24	10	55.80	12	56.66	55.60	-2	9,777	-0.02%
2022/10/20	11	54.38	13	55.10	55.70	-2	9,364	-0.02%
2022/10/19	1	55.20	34	54.25	53.80	-33	9,033	-0.37%
2022/10/18	1	55.00	0	0.00	55.80	1	8,832	0.01%
2022/10/17	1	54.00	2.1	55.53	56.20	-1.1	8,778	-0.01%
2022/10/14	1	54.80	3	55.17	55.20	-2	8,617	-0.02%
2022/10/12	0	0.00	10.2	51.28	52.70	-10.2	8,264	-0.12%
2022/10/11	2	49.38	0	0.00	49.75	2	8,133	0.02%
2022/10/07	0	0.00	1	50.20	50.20	-1	8,109	-0.01%
2022/10/06	0	0.00	11	50.70	50.20	-11	8,135	-0.14%
2022/10/05	1	51.30	3.6	51.33	51.40	-2.6	8,133	-0.03%
2022/10/04	0	0.00	1.1	49.65	49.95	-1.1	7,909	-0.01%
2022/10/03	2.1	47.53	0.1	47.70	47.55	2	7,827	0.03%
2022/09/30	0	0.00	1.3	48.58	48.95	-1.3	7,875	-0.02%
2022/09/29	10	46.00	0	0.00	47.15	10	7,887	0.13%
2022/09/26	0.1	45.70	0	0.00	45.65	0.1	8,021	0.00%
2022/09/23	1	47.90	4	47.35	47.60	-3	8,183	-0.04%
2022/09/22	2	46.30	0	0.00	46.80	2	8,624	0.02%
2022/09/21	1	47.15	0	0.00	47.15	1	8,703	0.01%
2022/09/20	4.5	47.70	0.2	48.00	47.65	4.3	8,687	0.05%
2022/09/19	5.3	48.70	0	0.00	48.60	5.3	8,575	0.06%
2022/09/16	8.7	49.12	0	0.00	49.10	8.7	8,503	0.10%
2022/09/15	1	50.50	1	50.60	50.40	0	8,348	0.00%
2022/09/14	6	50.80	0	0.00	50.70	6	8,371	0.07%
2022/09/13	0	0.00	10	52.51	52.40	-10	8,316	-0.12%
2022/09/12	3	52.23	0	0.00	52.30	3	8,331	0.04%
2022/09/07	3	50.37	0	0.00	50.60	3	8,413	0.04%
2022/09/06	0	0.00	2	50.65	51.20	-2	8,481	-0.02%
2022/09/02	5	52.10	0	0.00	52.10	5	8,675	0.06%
2022/09/01	7	52.63	5	53.00	52.60	2	8,715	0.02%
2022/08/29	2	52.15	0	0.00	52.50	2	8,668	0.02%
2022/08/26	0	0.00	4	54.10	53.50	-4	8,694	-0.05%
2022/08/24	1	52.60	0	0.00	52.60	1	8,725	0.01%
2022/08/23	2	53.30	0	0.00	53.40	2	8,861	0.02%
2022/08/22	2	53.60	0	0.00	53.90	2	8,938	0.02%
2022/08/19	0	0.00	1	54.10	54.30	-1	9,026	-0.01%
2022/08/18	3	53.70	0	0.00	53.60	3	9,061	0.03%
2022/08/16	1	53.60	0	0.00	53.80	1	9,084	0.01%
2022/08/10	0	0.00	0.2	52.00	51.60	-0.2	9,107	0.00%
2022/08/05	3	52.80	10.5	53.00	53.20	-7.5	9,286	-0.08%
2022/08/04	5	50.50	0	0.00	51.00	5	9,258	0.05%
2022/08/02	0.2	51.37	0	0.00	50.40	0.2	9,277	0.00%
2022/08/01	5	52.36	0	0.00	52.20	5	9,213	0.05%
2022/07/29	4.1	52.89	0	0.00	52.30	4.1	9,232	0.04%
2022/07/27	1	52.30	0	0.00	52.60	1	9,368	0.01%
2022/07/25	0.2	52.60	12	52.90	52.70	-11.9	9,434	-0.13%
2022/07/20	0	0.00	0.1	53.90	53.40	-0.1	9,332	0.00%
2022/07/19	0.3	53.50	0	0.00	53.00	0.3	9,270	0.00%
2022/07/18	0	0.00	0.2	53.05	54.20	-0.2	9,209	0.00%
2022/07/15	0.1	50.50	3.2	50.33	51.40	-3.1	8,975	-0.03%
2022/07/14	0	0.00	0.2	50.09	49.85	-0.2	8,934	0.00%
2022/07/13	0	0.00	5.1	50.10	49.00	-5.1	8,893	-0.06%
2022/07/12	4.1	47.76	4	47.75	47.35	0.1	8,762	0.00%
2022/07/11	0.1	48.70	0	0.00	49.00	0.1	8,699	0.00%
2022/07/08	5	49.60	0	0.00	49.65	5	8,838	0.06%
2022/07/07	0	0.00	6.1	49.22	50.50	-6.1	8,699	-0.07%
2022/07/05	13	48.71	6	48.60	49.40	7	8,597	0.08%
2022/07/01	5	48.45	2	49.05	48.30	3	8,567	0.04%
2022/06/30	11	48.62	2.4	50.65	49.40	8.6	8,490	0.10%
2022/06/29	5	57.10	0	0.00	57.10	5	8,100	0.06%
2022/06/20	1	59.80	5	59.10	59.50	-4	8,978	-0.04%
2022/06/17	1	60.10	0	0.00	60.10	1	9,071	0.01%
2022/06/15	3	61.60	0	0.00	61.20	3	9,029	0.03%
2022/06/08	0	0.00	10	66.30	66.10	-10	9,338	-0.11%
2022/06/07	12	65.92	0	0.00	65.80	12	9,453	0.13%
2022/06/01	0	0.00	10	66.90	66.80	-10	9,880	-0.10%
2022/05/31	0	0.00	3	66.47	66.80	-3	9,935	-0.03%
2022/05/27	1	63.90	0	0.00	63.90	1	9,937	0.01%
2022/05/25	0	0.00	1	64.50	64.70	-1	10,029	-0.01%
2022/05/24	8	64.81	0	0.00	64.30	8	10,158	0.08%
2022/05/23	7	66.06	0	0.00	66.40	7	10,161	0.07%
2022/05/19	0	0.00	3	66.30	66.90	-3	10,442	-0.03%
2022/05/18	3	67.60	1	67.20	67.20	2	10,704	0.02%
2022/05/17	1	67.00	0	0.00	67.00	1	11,201	0.01%
2022/05/16	0	0.00	2	66.70	66.90	-2	11,396	-0.02%
2022/05/13	0	0.00	1	65.70	65.50	-1	11,314	-0.01%
2022/05/09	5	65.92	2	66.50	65.10	3	11,659	0.03%
2022/05/05	0	0.00	2	67.70	67.00	-2	11,942	-0.02%
2022/05/04	1	66.10	0	0.00	66.10	1	11,822	0.01%
2022/04/26	1	64.20	0	0.00	64.20	1	11,909	0.01%
2022/04/21	0.2	66.00	0	0.00	66.90	0.2	11,799	0.00%
2022/04/11	2	66.40	0	0.00	66.80	2	11,656	0.02%
2022/04/08	0	0.00	2	66.80	66.80	-2	11,691	-0.02%
2022/04/07	2	66.60	2	67.30	66.20	0	11,833	0.00%
2022/04/06	7	66.74	0	0.00	66.60	7	11,677	0.06%
2022/03/31	26	69.20	25	69.80	69.20	1	11,373	0.01%
2022/03/30	25	69.32	17	70.04	69.30	8	11,324	0.07%
2022/03/25	22	68.99	1	69.60	68.90	21	11,833	0.18%
2022/03/24	17	70.59	5	71.20	71.30	12	11,633	0.10%
2022/03/18	6	74.53	0	0.00	74.80	6	11,147	0.05%
2022/03/17	10	73.00	10	73.30	74.20	0	11,151	0.00%
2022/03/16	11	72.09	0	0.00	70.90	11	11,085	0.10%
2022/03/15	1	73.10	0	0.00	73.00	1	10,921	0.01%
2022/03/10	0.3	76.73	0	0.00	76.70	0.3	11,079	0.00%
2022/03/08	5	75.50	3	75.40	74.70	2	12,369	0.02%
2022/03/07	0	0.00	3	76.20	76.90	-3	12,479	-0.02%
2022/03/03	0	0.00	3	82.47	82.60	-3	12,750	-0.02%
2022/03/01	0	0.00	1	79.40	79.90	-1	12,792	-0.01%
2022/02/25	0.4	77.46	0	0.00	77.10	0.4	12,808	0.00%
2022/02/24	1	76.30	2	76.25	76.30	-1	13,186	-0.01%
2022/02/23	0.1	78.70	1	80.00	79.00	-0.9	13,782	-0.01%
2022/02/22	0.1	78.40	2	78.40	78.70	-1.9	13,846	-0.01%
2022/02/21	2	80.30	0	0.00	80.40	2	13,791	0.01%
2022/02/18	0	0.00	7	83.61	83.50	-7	13,757	-0.05%
2022/02/17	6.2	81.95	25	82.75	82.70	-18.8	13,560	-0.14%
2022/02/15	0	0.00	2.7	79.37	78.80	-2.7	12,947	-0.02%
2022/02/11	0	0.00	1	79.40	79.00	-1	13,023	-0.01%
2022/02/10	0	0.00	2	78.70	79.00	-2	13,004	-0.02%
2022/02/09	0	0.00	3	78.53	78.50	-3	13,050	-0.02%
2022/01/19	0	0.00	1	75.60	75.20	-1	13,604	-0.01%
2022/01/12	1	74.60	0	0.00	74.40	1	13,660	0.01%
2022/01/07	1	73.70	0	0.00	73.70	1	13,863	0.01%
2022/01/05	2	76.00	9	75.89	75.90	-7	14,067	-0.05%
2022/01/03	0	0.00	1	77.00	76.20	-1	14,124	-0.01%
2021/12/30	0	0.00	2	78.30	78.10	-2	14,152	-0.01%
2021/12/28	0	0.00	3	76.93	76.70	-3	14,486	-0.02%
2021/12/24	1	76.90	0	0.00	75.70	1	14,725	0.01%
2021/12/23	4	76.40	1	75.90	75.90	3	15,123	0.02%
2021/12/22	7	79.17	9	78.61	76.50	-2	15,403	-0.01%
2021/12/21	3	77.37	0	0.00	76.80	3	15,245	0.02%
2021/12/20	3	76.97	3	77.90	75.90	0	15,025	0.00%
2021/12/17	2	75.10	3	75.43	75.70	-1	14,877	-0.01%
2021/12/16	3	75.50	2	76.30	76.00	1	14,944	0.01%
2021/12/15	1	75.70	0	0.00	76.00	1	14,956	0.01%
2021/12/10	2	77.10	2	77.90	77.80	0	15,132	0.00%
2021/12/09	1.2	76.76	1	77.90	77.50	0.2	15,118	0.00%
2021/12/08	0	0.00	10	77.40	76.90	-10	15,080	-0.07%
2021/12/07	1	76.90	1	77.60	77.50	0	14,987	0.00%
2021/12/06	20	77.65	12	77.59	77.50	8	14,955	0.05%
2021/12/03	4	78.58	0	0.00	78.80	4	14,926	0.03%
2021/12/02	7	79.11	12	79.63	79.80	-5	14,545	-0.03%
2021/12/01	0	0.00	6	75.83	76.00	-6	13,754	-0.04%
2021/11/30	2	75.10	19	75.77	74.20	-17	13,587	-0.13%
2021/11/29	10	71.10	12	73.66	73.30	-2	13,246	-0.02%
2021/11/26	1	74.00	0	0.00	73.50	1	13,296	0.01%
2021/11/25	5	75.20	5	74.70	74.40	0	13,187	0.00%
2021/11/24	2	75.40	13	75.66	75.40	-11	13,138	-0.08%
2021/11/23	27	75.51	6	75.72	75.70	21	13,139	0.16%
2021/11/22	2	74.95	2	75.65	75.40	0	12,838	0.00%
2021/11/19	1	71.80	0	0.00	69.60	1	12,097	0.01%
2021/11/17	1	71.20	0	0.00	71.00	1	12,046	0.01%
2021/11/15	0	0.00	3	70.33	70.30	-3	12,217	-0.02%
2021/11/10	1	69.80	2	69.60	69.90	-1	12,744	-0.01%
2021/11/09	0	0.00	9	68.34	68.70	-9	12,955	-0.07%
2021/11/05	11	66.55	1	65.70	65.70	10	13,668	0.07%
2021/11/04	41	67.08	40	66.85	66.70	1	13,805	0.01%
2021/11/03	2	68.80	2	68.80	68.60	0	13,729	0.00%
2021/11/02	0	0.00	8	68.46	66.50	-8	13,653	-0.06%
2021/11/01	1	67.50	3	67.73	67.00	-2	13,621	-0.01%
2021/10/29	0	0.00	2	67.15	66.50	-2	13,787	-0.01%
2021/10/28	26	65.46	24	66.08	66.50	2	13,799	0.01%
2021/10/27	0	0.00	7	65.53	66.20	-7	13,851	-0.05%
2021/10/22	1	62.00	0	0.00	62.10	1	13,900	0.01%
2021/10/21	1	63.80	0	0.00	62.50	1	14,044	0.01%
2021/10/19	1	63.30	0	0.00	63.50	1	14,374	0.01%
2021/10/18	3	63.07	0	0.00	62.70	3	14,627	0.02%
2021/10/14	3	62.10	4	61.78	62.30	-1	15,126	-0.01%
2021/10/13	2	59.70	1	59.80	59.40	1	15,201	0.01%
2021/10/12	4	60.98	1	60.30	61.00	3	15,328	0.02%
2021/10/07	33	61.77	33	62.09	61.60	0	15,727	0.00%
2021/10/06	0	0.00	1	61.80	61.40	-1	16,326	-0.01%
2021/10/04	0	0.00	2	64.90	64.90	-2	16,830	-0.01%
2021/10/01	2	65.00	3	64.10	64.30	-1	16,962	-0.01%
2021/09/30	0	0.00	2	67.35	65.90	-2	17,021	-0.01%
2021/09/29	5	66.12	4	66.60	67.20	1	16,775	0.01%
2021/09/27	3	64.47	0	0.00	64.60	3	16,644	0.02%
2021/09/22	2	63.10	0	0.00	63.00	2	17,247	0.01%
2021/09/16	4	64.23	1	64.00	64.60	3	17,933	0.02%
2021/09/15	3	64.20	2	64.25	64.00	1	18,073	0.01%
2021/09/13	3	66.30	0	0.00	65.80	3	18,298	0.02%
2021/09/10	1	66.60	0	0.00	66.80	1	18,621	0.01%
2021/09/08	2	64.25	0	0.00	64.30	2	18,710	0.01%
2021/09/07	1	65.40	0	0.00	65.20	1	18,732	0.01%
2021/09/06	2	67.30	1	67.10	66.40	1	18,731	0.01%
2021/09/01	1	68.20	0	0.00	68.10	1	19,005	0.01%
2021/08/27	0	0.00	1	64.40	65.00	-1	19,410	-0.01%
2021/08/26	1	67.00	0	0.00	65.30	1	19,518	0.01%
2021/08/25	0	0.00	2	66.80	67.00	-2	19,468	-0.01%
2021/08/23	1	66.10	0	0.00	66.80	1	19,651	0.01%
2021/08/19	3	66.57	1	67.20	65.70	2	19,903	0.01%
2021/08/16	7	65.24	5	65.70	66.30	2	19,744	0.01%
2021/08/13	4	65.10	6	64.55	64.30	-2	19,530	-0.01%
2021/08/12	5	65.98	0	0.00	66.30	5	19,218	0.03%
2021/08/11	8	67.78	0	0.00	67.30	8	19,072	0.04%
2021/08/10	3	70.97	0	0.00	70.90	3	18,705	0.02%
2021/08/09	0	0.00	1	72.80	73.70	-1	18,666	-0.01%
2021/08/06	9	73.97	0	0.00	73.60	9	18,793	0.05%
2021/08/04	0	0.00	4	75.73	75.50	-4	19,443	-0.02%
2021/08/03	0	0.00	10	75.30	75.80	-10	19,608	-0.05%
2021/08/02	12	74.50	14	74.52	74.50	-2	19,682	-0.01%
2021/07/29	10	72.30	0	0.00	72.00	10	19,921	0.05%
2021/07/28	14	71.42	38	71.39	72.20	-24	20,073	-0.12%
2021/07/27	16	74.14	0	0.00	73.30	16	20,281	0.08%
2021/07/26	0	0.00	9	73.66	73.50	-9	20,386	-0.04%
2021/07/23	5	72.64	2	73.95	73.40	3	20,489	0.01%
2021/07/22	2	73.25	3	73.77	73.70	-1	20,352	0.00%
2021/07/21	20	72.52	0	0.00	71.50	20	20,224	0.10%
2021/07/20	7	74.73	7	74.63	74.50	0	19,822	0.00%
2021/07/19	10	76.07	16	75.69	75.60	-6	19,898	-0.03%
2021/07/16	7	77.33	0	0.00	77.40	7	20,109	0.03%
2021/07/15	6	78.20	0	0.00	78.60	6	20,084	0.03%
2021/07/14	4	78.00	0	0.00	77.80	4	20,052	0.02%
2021/07/13	31	77.87	17	78.41	76.90	14	19,790	0.07%
2021/07/12	8.5	77.19	3	77.60	76.40	5.5	19,185	0.03%
2021/07/09	3	78.00	0	0.00	78.60	3	18,599	0.02%
2021/07/08	7	78.37	0	0.00	78.40	7	18,659	0.04%
2021/07/07	0	0.00	3	79.60	79.50	-3	18,813	-0.02%
2021/07/05	1	80.00	8	80.46	80.40	-7	19,693	-0.04%
2021/07/02	2	79.55	1	79.90	79.50	1	19,631	0.01%
2021/07/01	25	78.96	15	78.00	78.00	10	19,620	0.05%
2021/06/30	10	79.09	48	79.35	79.70	-38	19,992	-0.19%
2021/06/29	16	79.88	9	79.73	79.30	7	20,802	0.03%
2021/06/28	5	81.20	8	81.63	81.20	-3	20,711	-0.01%
2021/06/25	28	80.21	31	79.70	80.00	-3	20,404	-0.01%
2021/06/24	35	77.26	0	0.00	77.60	35	20,025	0.17%
2021/06/23	3	74.57	0	0.00	76.60	3	19,915	0.02%
2021/06/22	1	75.10	0	0.00	75.20	1	19,616	0.01%
2021/06/21	12	75.95	1	76.00	74.70	11	19,487	0.06%
2021/06/18	1	78.90	0	0.00	78.90	1	19,175	0.01%
2021/06/16	1	79.30	0	0.00	79.10	1	19,225	0.01%
2021/06/15	1	78.60	0	0.00	78.70	1	19,348	0.01%
2021/06/10	1	78.50	12	78.68	79.50	-11	19,253	-0.06%
2021/06/09	12.2	78.10	0	0.00	77.20	12.2	19,120	0.06%
2021/06/08	8	79.91	7	80.20	80.10	1	19,109	0.01%
2021/06/07	13	79.88	12	78.83	79.40	1	19,165	0.01%
2021/06/04	3	82.10	0	0.00	82.20	3	19,066	0.02%
2021/06/03	0	0.00	5	83.16	83.60	-5	18,935	-0.03%
2021/05/31	1	81.20	0	0.00	81.90	1	19,265	0.01%
2021/05/28	0	0.00	9	81.19	80.60	-9	19,541	-0.05%
2021/05/27	27	77.04	33	77.08	78.30	-6	19,505	-0.03%
2021/05/26	31	79.10	20	77.71	77.80	11	19,647	0.06%
2021/05/25	66	78.63	83	78.48	78.80	-17	19,919	-0.09%
2021/05/24	44	75.61	44	76.73	76.60	0	20,106	0.00%
2021/05/21	20	75.70	20	77.98	76.30	0	20,324	0.00%
2021/05/20	22	75.95	9	76.09	75.20	13	20,659	0.06%
2021/05/19	5	74.94	0	0.00	75.10	5	21,212	0.02%
2021/05/18	2	75.40	2	74.45	76.80	0	21,152	0.00%
2021/05/17	0	0.00	15	72.04	71.70	-15	21,207	-0.07%
2021/05/14	2	72.50	5	75.52	73.00	-3	21,068	-0.01%
2021/05/13	6	70.35	4	71.90	74.30	2	20,903	0.01%
2021/05/12	7	74.33	3	74.10	73.40	4	20,714	0.02%
2021/05/11	8	77.95	3	77.60	76.50	5	20,739	0.02%
2021/05/10	1	82.30	0	0.00	82.10	1	20,746	0.00%
2021/05/07	1	85.20	0	0.00	85.50	1	20,756	0.00%
2021/05/06	11	82.90	0	0.00	82.90	11	20,692	0.05%
2021/05/05	1	83.60	0	0.00	82.70	1	20,497	0.00%
2021/05/03	6	92.20	8	91.71	87.70	-2	20,113	-0.01%
2021/04/29	3	92.47	6	92.88	91.60	-3	19,847	-0.02%
2021/04/27	1	95.00	4	94.30	94.00	-3	19,929	-0.02%
2021/04/26	4	95.60	0	0.00	95.90	4	19,902	0.02%
2021/04/23	1	94.50	0	0.00	94.40	1	19,919	0.01%
2021/04/22	8	94.00	7	95.80	93.40	1	19,931	0.01%
2021/04/20	3	99.93	2	100.75	99.70	1	19,558	0.01%
2021/04/19	2	99.75	2	101.00	99.40	0	19,730	0.00%
2021/04/16	2	99.20	0	0.00	98.70	2	20,139	0.01%
2021/04/15	1	99.80	1	98.40	99.00	0	20,435	0.00%
2021/04/13	2	102.50	3	100.83	100.00	-1	20,503	0.00%
2021/04/12	5	99.12	4	100.03	99.10	1	20,485	0.00%
2021/04/09	0	0.00	1	100.50	102.50	-1	20,283	0.00%
2021/04/08	1	98.30	0	0.00	98.30	1	19,732	0.01%
2021/04/07	5	97.12	3	97.20	97.10	2	19,728	0.01%
2021/04/01	2	98.90	3	98.67	100.50	-1	19,449	-0.01%
2021/03/31	1	92.70	2	92.90	91.90	-1	18,561	-0.01%
2021/03/29	2	91.10	0	0.00	91.20	2	18,703	0.01%
2021/03/26	0	0.00	13	91.58	91.90	-13	18,884	-0.07%
2021/03/25	3	89.80	0	0.00	89.60	3	19,032	0.02%
2021/03/24	10.2	90.74	0	0.00	90.00	10.2	19,048	0.05%
2021/03/19	1	92.70	0	0.00	92.50	1	19,282	0.01%
2021/03/17	0	0.00	1	92.70	91.90	-1	19,428	-0.01%
2021/03/16	1	94.70	3	94.20	93.40	-2	19,642	-0.01%
2021/03/11	3	90.50	10	90.12	91.40	-7	20,465	-0.03%
2021/03/10	0	0.00	2	89.50	87.60	-2	21,091	-0.01%
2021/03/09	8	87.65	2	88.40	86.70	6	21,468	0.03%
2021/03/08	5	89.84	2	92.00	88.60	3	22,177	0.01%
2021/03/05	5	89.10	3	89.93	89.70	2	22,681	0.01%
2021/03/04	6	92.73	4	93.05	91.80	2	22,635	0.01%
2021/03/03	4.3	91.50	0	0.00	92.00	4.3	22,511	0.02%
2021/03/02	0	0.00	1	96.80	95.50	-1	22,276	0.00%
2021/02/26	0.5	96.90	0	0.00	96.50	0.5	22,274	0.00%
2021/02/25	1	99.10	8	99.75	98.50	-7	22,237	-0.03%
2021/02/24	0	0.00	4	98.68	96.60	-4	22,219	-0.02%
2021/02/23	0	0.00	1	97.40	98.40	-1	21,957	0.00%
2021/02/22	7	97.49	3	97.00	97.10	4	21,922	0.02%
2021/02/19	3.2	93.03	3	93.57	93.00	0.2	21,797	0.00%
2021/02/18	1	90.50	0	0.00	89.90	1	21,892	0.00%
2021/02/17	0	0.00	1	89.70	89.90	-1	22,303	0.00%
2021/02/03	2	87.00	1	88.00	86.30	1	22,408	0.00%
2021/02/02	38	86.80	41	87.72	86.90	-3	22,289	-0.01%
2021/02/01	3	83.57	2	85.55	86.30	1	21,772	0.00%
2021/01/29	3	80.83	4	81.38	79.90	-1	21,489	0.00%
2021/01/27	0	0.00	1	83.10	82.50	-1	21,208	0.00%
2021/01/22	1	84.90	3	85.17	85.40	-2	21,067	-0.01%
2021/01/21	2	85.55	1	85.80	85.80	1	21,102	0.00%
2021/01/20	3	84.80	1	84.31	84.30	2	21,175	0.01%
2021/01/18	1	85.00	2	84.25	86.00	-1	21,034	0.00%
2021/01/15	2	86.30	11	87.24	86.20	-9	20,941	-0.04%
2021/01/14	1	88.90	1	89.80	89.80	0	20,784	0.00%
2021/01/13	2	88.45	1	88.80	88.70	1	20,666	0.00%
2021/01/12	5	90.54	1	87.20	87.70	4	20,534	0.02%
2021/01/11	7	92.81	0	0.00	91.20	7	20,327	0.03%
2021/01/08	1	94.40	2	94.85	96.70	-1	19,981	-0.01%
2021/01/07	1	92.80	3	92.87	92.80	-2	19,808	-0.01%
2021/01/06	3	91.63	3	92.47	91.50	0	20,333	0.00%
2021/01/05	4	91.98	2	92.65	90.50	2	20,428	0.01%
2021/01/04	0	0.00	2	90.90	90.70	-2	20,516	-0.01%
2020/12/30	2	86.85	3	87.60	87.30	-1	21,205	0.00%
2020/12/29	1	87.00	0	0.00	87.00	1	21,092	0.00%
2020/12/28	1	86.40	1	89.10	89.10	0	21,056	0.00%
2020/12/24	4	84.38	5	85.18	85.30	-1	21,220	0.00%
2020/12/22	5	84.40	4	84.00	81.20	1	21,100	0.00%
2020/12/21	2	84.95	1	84.10	84.20	1	20,900	0.00%
2020/12/17	2	86.15	1	86.80	85.70	1	20,928	0.00%
2020/12/15	3	86.20	3	85.00	84.10	0	20,956	0.00%
2020/12/14	4	85.75	1	84.00	85.30	3	21,185	0.01%
2020/12/11	3	85.23	0	0.00	85.30	3	21,155	0.01%
2020/12/10	0	0.00	1	89.00	88.30	-1	20,817	0.00%
2020/12/09	0	0.00	5	90.20	91.90	-5	20,778	-0.02%
2020/12/08	2	87.55	7	87.01	88.00	-5	20,368	-0.02%
2020/12/07	4	89.15	4	88.65	88.30	0	20,163	0.00%
2020/12/04	3	87.20	7	88.23	87.60	-4	19,684	-0.02%
2020/12/03	3	83.17	8	83.99	83.80	-5	19,057	-0.03%
2020/12/02	2	79.80	25	80.92	81.50	-23	18,803	-0.12%
2020/12/01	4	76.18	6	77.08	76.90	-2	17,987	-0.01%
2020/11/30	1	72.20	3	73.00	72.40	-2	17,621	-0.01%
2020/11/27	0	0.00	1	72.30	71.30	-1	17,549	-0.01%
2020/11/26	0	0.00	0.1	70.70	70.70	-0.1	17,401	0.00%
2020/11/24	0	0.00	2	71.25	71.00	-2	17,273	-0.01%
2020/11/23	10	70.85	5	71.64	71.60	5	17,100	0.03%
2020/11/20	0	0.00	2	68.90	68.80	-2	16,876	-0.01%
2020/11/19	1	68.00	1	67.80	67.80	0	16,884	0.00%
2020/11/18	1	67.00	2	66.90	67.00	-1	16,738	-0.01%
2020/11/17	0	0.00	3	66.73	67.10	-3	16,602	-0.02%
2020/11/16	0	0.00	8	63.95	64.20	-8	16,250	-0.05%
2020/11/13	0	0.00	1	61.50	62.20	-1	16,244	-0.01%
2020/11/12	15	61.99	15	61.91	62.00	0	16,291	0.00%
2020/11/11	1	60.60	1	59.10	60.00	0	16,016	0.00%
2020/11/05	0	0.00	1	59.20	59.40	-1	16,279	-0.01%
2020/11/03	2	59.20	0	0.00	58.80	2	16,611	0.01%
2020/10/29	2	58.15	0	0.00	58.20	2	17,450	0.01%
2020/10/28	2	58.90	12	58.53	58.30	-10	17,486	-0.06%
2020/10/27	1	59.40	1	59.50	59.50	0	17,421	0.00%
2020/10/23	1	61.30	0	0.00	61.40	1	17,414	0.01%
2020/10/19	1	61.20	2	61.95	61.80	-1	17,705	-0.01%
2020/10/16	1	60.10	1	60.50	60.10	0	17,779	0.00%
2020/10/15	16	62.06	14	62.26	61.50	2	17,777	0.01%
2020/10/14	21	62.03	18	62.51	62.30	3	17,593	0.02%
2020/10/13	1	60.90	1	61.40	61.40	0	16,959	0.00%
2020/10/12	2	61.10	2	61.10	60.50	0	16,700	0.00%
2020/10/08	2	59.10	1	58.60	59.40	1	16,548	0.01%
2020/10/07	3	58.30	7	59.14	59.60	-4	16,572	-0.02%
2020/09/30	1	56.90	9	57.22	57.50	-8	16,613	-0.05%
2020/09/29	1	56.10	0	0.00	56.90	1	16,445	0.01%
2020/09/28	0	0.00	3	55.50	55.10	-3	16,302	-0.02%
2020/09/25	1	52.50	1	52.60	52.50	0	16,335	0.00%
2020/09/23	1	54.00	0	0.00	53.30	1	16,387	0.01%
2020/09/22	0	0.00	1	55.50	54.90	-1	16,460	-0.01%
2020/09/21	0	0.00	4	56.88	56.60	-4	16,429	-0.02%
2020/09/18	2	57.35	3	56.87	56.30	-1	16,524	-0.01%
2020/09/17	3	56.13	22	56.30	56.80	-19	16,514	-0.12%
2020/09/16	0	0.00	1	55.00	55.20	-1	16,235	-0.01%
2020/09/14	0	0.00	4	54.53	54.80	-4	16,423	-0.02%
2020/09/11	4	53.25	1	52.90	53.30	3	16,317	0.02%
2020/09/10	4	54.00	0	0.00	53.00	4	16,426	0.02%
2020/09/08	1	54.80	2	54.90	54.80	-1	16,605	-0.01%
2020/09/07	2	54.40	6	54.60	54.30	-4	16,587	-0.02%
2020/09/04	1	51.70	0	0.00	52.80	1	16,544	0.01%
2020/09/03	2	53.45	12	53.43	53.20	-10	16,641	-0.06%
2020/09/02	3	51.07	1	51.10	51.10	2	16,572	0.01%
2020/09/01	2	51.15	2	52.30	52.30	0	16,880	0.00%
2020/08/31	12	52.73	0	0.00	51.90	12	17,363	0.07%
2020/08/28	1	53.50	1	54.20	53.90	0	17,704	0.00%
2020/08/27	3	53.70	2	54.25	54.00	1	17,922	0.01%
2020/08/26	2	53.40	7	53.54	53.40	-5	17,981	-0.03%
2020/08/25	0	0.00	10	52.31	53.00	-10	17,901	-0.06%
2020/08/24	0	0.00	1	50.90	51.00	-1	17,951	-0.01%
2020/08/20	9	49.39	8	49.41	49.20	1	18,129	0.01%
2020/08/19	16	53.04	0	0.00	51.80	16	17,858	0.09%
2020/08/18	0	0.00	11	55.44	55.10	-11	17,340	-0.06%
2020/08/17	10	54.55	0	0.00	54.40	10	17,246	0.06%
2020/08/14	1	54.30	1	55.10	55.10	0	17,223	0.00%
2020/08/12	8	54.53	6	55.00	55.10	2	17,282	0.01%
2020/08/11	5	55.70	6	55.83	55.70	-1	17,177	-0.01%
2020/08/10	7	54.13	0	0.00	54.40	7	17,148	0.04%
2020/08/07	17	55.34	1	54.90	55.00	16	17,295	0.09%
2020/08/06	4	57.00	0	0.00	56.40	4	17,063	0.02%
2020/08/05	10	58.12	0.3	58.30	58.00	9.7	16,667	0.06%
2020/08/04	3	58.80	0	0.00	58.70	3	16,474	0.02%
2020/08/03	1	59.50	0	0.00	59.30	1	16,402	0.01%
2020/07/29	8	58.91	0	0.00	58.90	8	16,481	0.05%
2020/07/27	0	0.00	1	59.80	59.60	-1	16,716	-0.01%
2020/07/24	2	61.05	8	61.03	60.40	-6	16,853	-0.04%
2020/07/23	1	61.60	0	0.00	62.00	1	16,968	0.01%
2020/07/22	5	62.30	1	62.10	61.70	4	17,022	0.02%
2020/07/21	0	0.00	1	61.40	61.20	-1	16,870	-0.01%
2020/07/20	2	60.50	0	0.00	60.80	2	16,851	0.01%
2020/07/17	0	0.00	2	60.50	60.20	-2	17,012	-0.01%
2020/07/15	1	60.80	10	62.06	60.10	-9	17,225	-0.05%
2020/07/14	4	61.80	3	61.93	61.50	1	17,222	0.01%
2020/07/13	1	62.50	5	62.50	62.70	-4	16,903	-0.02%
2020/07/09	0	0.00	1	61.00	61.00	-1	16,657	-0.01%
2020/07/08	0	0.00	2	60.50	60.20	-2	16,765	-0.01%
2020/07/07	10	60.30	3	60.40	60.80	7	16,817	0.04%
2020/07/03	2	60.05	0	0.00	59.80	2	17,143	0.01%
2020/07/02	2	60.60	0	0.00	60.50	2	17,551	0.01%
2020/07/01	0	0.00	3	61.27	61.00	-3	17,699	-0.02%
2020/06/30	1	60.60	2	60.75	61.00	-1	17,652	-0.01%
2020/06/29	1	59.40	0	0.00	59.50	1	17,948	0.01%
2020/06/24	1	60.60	0	0.00	60.80	1	17,985	0.01%
2020/06/19	3	60.03	0	0.00	59.80	3	18,742	0.02%
2020/06/18	1	60.30	0	0.00	60.40	1	18,709	0.01%
2020/06/15	6	60.28	0	0.00	60.00	6	19,427	0.03%
2020/06/12	2	59.80	1	60.50	61.20	1	19,493	0.01%
2020/06/11	4	61.78	1	61.80	61.80	3	19,631	0.02%
2020/06/10	2	64.10	2	63.80	64.00	0	19,580	0.00%
2020/06/09	1	63.80	0	0.00	63.40	1	19,695	0.01%
2020/06/08	1	63.10	2	64.55	63.80	-1	19,846	-0.01%
2020/06/05	1	64.20	6	63.80	64.20	-5	19,428	-0.03%
2020/06/04	2	62.30	5	62.60	62.20	-3	18,970	-0.02%
2020/06/03	5	60.80	0	0.00	61.20	5	18,536	0.03%
2020/06/02	2	60.60	1	60.10	60.10	1	18,384	0.01%
2020/06/01	1	60.80	0	0.00	60.90	1	18,384	0.01%
2020/05/28	4	61.50	30	62.61	60.90	-26	18,336	-0.14%
2020/05/26	22	59.93	1	60.70	60.70	21	18,430	0.11%
2020/05/25	0	0.00	1	58.90	59.70	-1	18,475	-0.01%
2020/05/22	1	60.10	10	59.50	59.40	-9	18,595	-0.05%
2020/05/21	10	61.00	0	0.00	60.80	10	18,609	0.05%
2020/05/18	5	59.06	0	0.00	58.50	5	18,652	0.03%
2020/05/15	12	61.03	0	0.00	60.10	12	18,773	0.06%
2020/05/14	5	61.00	0	0.00	60.00	5	18,736	0.03%
2020/05/13	3	63.13	3	63.00	62.90	0	18,450	0.00%
2020/05/12	1	63.90	0	0.00	63.60	1	18,589	0.01%
2020/05/11	3	64.90	2	64.95	64.70	1	18,536	0.01%
2020/05/08	2	63.95	1	65.00	63.80	1	18,492	0.01%
2020/05/07	1	64.70	1	64.80	64.40	0	18,441	0.00%
2020/05/06	0	0.00	11	63.76	63.30	-11	18,319	-0.06%
2020/05/05	0	0.00	5	63.90	63.00	-5	18,303	-0.03%
2020/05/04	1	62.10	2	63.10	62.80	-1	18,661	-0.01%
2020/04/30	3	64.90	15	65.22	65.00	-12	18,567	-0.06%
2020/04/29	2	63.80	13	64.05	64.20	-11	18,365	-0.06%
2020/04/28	1	62.20	12	63.03	63.20	-11	18,233	-0.06%
2020/04/27	0	0.00	8	61.48	61.60	-8	18,118	-0.04%
2020/04/24	1	59.50	1	59.10	59.10	0	18,035	0.00%
2020/04/23	4	59.60	11	59.53	59.40	-7	17,998	-0.04%
2020/04/22	2	56.60	2	59.60	59.90	0	17,919	0.00%
2020/04/21	4	58.40	0	0.00	58.00	4	17,733	0.02%
2020/04/20	3	60.90	0	0.00	60.80	3	17,473	0.02%
2020/04/17	4	61.63	13	61.79	61.10	-9	17,652	-0.05%
2020/04/15	21	61.46	8	61.50	61.30	13	17,361	0.07%
2020/04/14	0	0.00	1	60.80	60.70	-1	17,341	-0.01%
2020/04/13	8	60.10	1	60.00	59.80	7	17,368	0.04%
2020/04/10	8	62.15	0	0.00	62.00	8	17,119	0.05%
2020/04/09	29	63.04	2	63.60	62.60	27	17,198	0.16%
2020/04/08	7	62.04	4	63.45	63.40	3	17,481	0.02%
2020/04/07	1	59.90	7	60.77	62.00	-6	17,099	-0.04%
2020/04/06	0	0.00	5	55.16	56.40	-5	16,665	-0.03%
2020/04/01	0	0.00	2	53.75	53.90	-2	16,459	-0.01%
2020/03/31	1	52.20	0	0.00	53.70	1	16,285	0.01%
2020/03/30	5	53.88	0	0.00	53.90	5	15,892	0.03%
2020/03/27	2	56.45	35	56.02	55.00	-33	15,737	-0.21%
2020/03/26	3	51.80	11	54.55	54.00	-8	15,448	-0.05%
2020/03/25	11	53.05	37	52.46	52.60	-26	15,288	-0.17%
2020/03/24	37	47.63	8	47.28	48.30	29	15,366	0.19%
2020/03/23	15	44.60	15	45.05	44.20	0	15,378	0.00%
2020/03/20	17	48.61	1	49.70	48.65	16	15,594	0.10%
2020/03/19	25	47.80	0	0.00	45.20	25	15,699	0.16%
2020/03/18	1	51.50	0	0.00	50.20	1	15,940	0.01%
2020/03/17	15	55.23	22	55.38	54.10	-7	15,935	-0.04%
2020/03/16	9	61.68	0	0.00	59.20	9	15,889	0.06%
2020/03/13	14	60.72	21	60.82	62.90	-7	15,789	-0.04%
2020/03/12	10	67.05	2	65.85	66.00	8	15,712	0.05%
2020/03/11	3	74.77	0	0.00	72.60	3	15,616	0.02%
2020/03/10	1	75.30	3	73.70	74.90	-2	16,247	-0.01%
2020/03/09	5	76.20	0	0.00	74.80	5	16,399	0.03%
2020/03/06	1	78.10	1	78.70	78.50	0	16,572	0.00%
2020/03/04	1	77.70	3	78.20	78.60	-2	16,441	-0.01%
2020/03/03	1	77.70	2	78.35	77.80	-1	16,394	-0.01%
2020/03/02	1	76.90	0	0.00	76.30	1	16,307	0.01%
2020/02/27	8	79.26	1	80.00	77.30	7	16,166	0.04%
2020/02/26	2	81.95	0	0.00	81.40	2	15,899	0.01%
2020/02/25	1	83.40	0	0.00	83.30	1	15,824	0.01%
2020/02/24	8	84.35	7	85.06	84.50	1	15,791	0.01%
2020/02/21	1	84.00	2	84.30	84.40	-1	15,767	-0.01%
2020/02/20	6	83.80	6	85.20	83.60	0	15,878	0.00%
2020/02/19	3	84.53	4	85.05	84.80	-1	15,889	-0.01%
2020/02/18	14	84.70	0	0.00	83.80	14	15,912	0.09%
2020/02/17	0	0.00	1	88.00	88.00	-1	15,974	-0.01%
2020/02/14	0	0.00	2	86.80	86.80	-2	15,958	-0.01%
2020/02/13	2	86.40	3	86.33	86.50	-1	15,905	-0.01%
2020/02/12	3	84.53	0	0.00	84.70	3	15,692	0.02%
2020/02/07	0	0.00	1	85.00	84.30	-1	15,720	-0.01%
2020/02/05	2	83.85	8	83.78	84.40	-6	16,011	-0.04%
2020/02/04	1	79.70	0	0.00	79.90	1	15,700	0.01%
2020/02/03	5	78.44	5	75.20	79.40	0	15,804	0.00%
2020/01/31	11	79.04	3	80.10	78.10	8	15,856	0.05%
2020/01/30	16	78.06	24	78.35	77.80	-8	15,773	-0.05%
2020/01/20	1	84.60	0	0.00	85.20	1	15,557	0.01%
2020/01/15	0	0.00	1	85.00	83.80	-1	15,707	-0.01%
2020/01/14	2	85.90	0	0.00	85.30	2	15,890	0.01%
2020/01/13	0	0.00	2	86.35	85.50	-2	15,918	-0.01%
2020/01/10	0	0.00	1	84.00	84.30	-1	15,943	-0.01%
2020/01/09	0	0.00	2	84.35	83.40	-2	15,933	-0.01%
2020/01/08	1	82.60	1	83.00	82.60	0	15,985	0.00%
2020/01/07	2	80.85	0	0.00	81.10	2	15,937	0.01%
2020/01/06	1	83.70	0	0.00	83.70	1	16,165	0.01%
2020/01/03	1	84.50	0	0.00	84.80	1	16,883	0.01%
2020/01/02	5	86.44	17	86.75	86.00	-12	16,981	-0.07%
2019/12/30	0	0.00	4	85.00	84.50	-4	16,674	-0.02%
2019/12/25	0	0.00	1	84.00	84.10	-1	17,027	-0.01%
2019/12/23	0	0.00	2	82.65	82.60	-2	17,442	-0.01%
2019/12/19	2	85.00	4	85.68	85.50	-2	17,330	-0.01%
2019/12/18	6	84.15	0	0.00	84.00	6	17,121	0.04%
2019/12/17	3	84.60	7	84.63	85.30	-4	16,935	-0.02%
2019/12/16	2	83.00	8	82.90	82.80	-6	16,537	-0.04%
2019/12/13	0	0.00	7	80.27	79.60	-7	16,307	-0.04%
2019/12/12	1	76.40	1	77.50	77.30	0	16,202	0.00%
2019/12/10	1	75.00	0	0.00	75.10	1	15,982	0.01%
2019/12/09	0	0.00	1	76.80	76.00	-1	15,918	-0.01%
2019/12/06	25	76.90	1	77.50	75.30	24	15,863	0.15%
2019/12/05	12	76.98	32	76.18	77.20	-20	15,614	-0.13%
2019/12/04	2	73.00	2	73.30	72.60	0	15,170	0.00%
2019/12/03	1	73.30	5	73.06	73.30	-4	15,695	-0.03%
2019/12/02	1	71.60	0	0.00	71.60	1	15,683	0.01%
2019/11/29	1	71.20	1	71.30	71.20	0	15,714	0.00%
2019/11/28	0	0.00	2	71.45	71.70	-2	15,743	-0.01%
2019/11/27	1	71.10	1	71.80	71.10	0	16,042	0.00%
2019/11/26	0	0.00	1	71.30	70.80	-1	16,240	-0.01%
2019/11/25	1	70.80	2	70.85	70.80	-1	16,229	-0.01%
2019/11/22	1	70.10	1	71.00	70.10	0	16,398	0.00%
2019/11/20	1	70.50	1	71.00	71.00	0	16,400	0.00%
2019/11/19	3	71.53	2	71.85	71.20	1	16,383	0.01%
2019/11/18	0	0.00	5	70.98	71.10	-5	16,350	-0.03%
2019/11/15	40	69.40	45	68.51	69.00	-5	16,425	-0.03%
2019/11/14	9	67.23	3	67.27	67.20	6	16,375	0.04%
2019/11/13	3	70.17	0	0.00	69.90	3	16,213	0.02%
2019/11/11	0	0.00	3	71.90	71.20	-3	16,841	-0.02%
2019/11/07	1	72.40	1	72.40	72.40	0	17,237	0.00%
2019/11/06	4	72.80	3	73.17	72.50	1	17,622	0.01%
2019/11/05	3	72.30	12	72.34	73.00	-9	17,609	-0.05%
2019/11/01	1	70.40	0	0.00	70.60	1	17,772	0.01%
2019/10/31	3	70.43	3	70.17	70.00	0	18,113	0.00%
2019/10/30	1	71.10	0	0.00	71.10	1	18,232	0.01%
2019/10/29	3	72.43	3	72.37	72.30	0	18,513	0.00%
2019/10/28	2	71.90	2	71.95	71.90	0	18,880	0.00%
2019/10/25	6	71.92	6	72.63	71.70	0	19,226	0.00%
2019/10/24	5	71.30	4	70.98	71.30	1	19,474	0.01%
2019/10/23	6	70.73	4	71.13	70.60	2	20,013	0.01%
2019/10/22	3	70.80	1	70.90	70.90	2	20,315	0.01%
2019/10/21	14	71.28	12	71.64	71.60	2	20,699	0.01%
2019/10/18	7	72.30	9	71.74	72.30	-2	21,155	-0.01%
2019/10/17	6	70.25	4	69.58	70.40	2	21,006	0.01%
2019/10/16	5	70.02	4	70.13	70.00	1	21,169	0.00%
2019/10/15	12	70.39	3	71.63	69.60	9	21,329	0.04%
2019/10/14	4	71.90	5	73.06	71.70	-1	21,521	0.00%
2019/10/09	18	73.51	2	73.40	71.40	16	21,722	0.07%
2019/10/08	6	78.92	0	0.00	78.60	6	22,011	0.03%
2019/10/07	0	0.00	5	81.68	81.70	-5	22,204	-0.02%
2019/10/04	2	79.15	1	79.90	79.20	1	22,600	0.00%
2019/10/03	5	80.22	0	0.00	79.90	5	22,655	0.02%
2019/10/01	2	81.20	5	81.88	83.10	-3	22,863	-0.01%
2019/09/27	5	81.20	0	0.00	80.50	5	23,213	0.02%
2019/09/26	5	83.72	4	83.80	84.30	1	23,309	0.00%
2019/09/25	0	0.00	0.3	84.70	85.00	-0.3	23,355	0.00%
2019/09/24	2	85.40	1	86.60	85.40	1	23,564	0.00%
2019/09/23	0	0.00	7	84.09	85.00	-7	23,513	-0.03%
2019/09/19	1	82.00	0.3	81.30	81.40	0.7	23,507	0.00%
2019/09/18	2	82.50	0	0.00	82.10	2	23,652	0.01%
2019/09/17	6	79.67	5	82.12	82.00	1	23,426	0.00%
2019/09/16	0	0.00	1	79.30	78.10	-1	23,070	0.00%
2019/09/12	1	77.70	2	77.60	77.80	-1	22,934	0.00%
2019/09/11	0.1	76.70	0	0.00	76.90	0.1	23,092	0.00%
2019/09/09	0.1	76.30	0	0.00	76.50	0.1	22,963	0.00%
2019/09/06	0	0.00	1	77.90	77.10	-1	22,935	0.00%
2019/09/05	2	76.00	7	76.43	76.90	-5	22,727	-0.02%
2019/09/04	0	0.00	4	73.20	73.00	-4	22,048	-0.02%
2019/09/03	0.1	71.30	0	0.00	71.20	0.1	21,843	0.00%
2019/08/30	5	70.38	0	0.00	70.40	5	22,042	0.02%
2019/08/29	6	71.23	4	70.60	70.90	2	21,791	0.01%
2019/08/28	0	0.00	1	73.40	73.50	-1	21,629	0.00%
2019/08/27	3	72.03	2	72.20	72.40	1	21,576	0.00%
2019/08/26	2	70.00	2	71.10	71.10	0	21,613	0.00%
2019/08/22	0	0.00	12	70.40	70.30	-12	21,891	-0.05%
2019/08/20	1	69.60	0	0.00	69.60	1	21,910	0.00%
2019/08/15	0.2	71.50	0	0.00	71.40	0.2	21,528	0.00%
2019/08/14	0	0.00	10	71.81	72.50	-10	21,327	-0.05%
2019/08/13	6.2	68.38	0	0.00	68.80	6.2	20,914	0.03%
2019/08/12	0	0.00	1	69.70	69.30	-1	20,823	0.00%
2019/08/08	1	68.60	0	0.00	68.10	1	20,648	0.00%
2019/08/07	1	69.80	1	70.20	69.80	0	20,380	0.00%
2019/08/06	4	68.55	0	0.00	69.20	4	20,360	0.02%
2019/08/05	1	71.10	0	0.00	70.90	1	20,128	0.00%
2019/08/01	2	71.90	0	0.00	74.10	2	19,603	0.01%
2019/07/31	3	73.50	3	73.40	74.00	0	19,326	0.00%
2019/07/30	1	73.50	0	0.00	75.80	1	18,943	0.01%
2019/07/29	1	76.20	0	0.00	74.80	1	18,672	0.01%
2019/07/26	5	76.12	0	0.00	77.00	5	18,418	0.03%
2019/07/25	0	0.00	8	74.23	76.50	-8	18,036	-0.04%
2019/07/24	2	71.05	0	0.00	71.80	2	17,555	0.01%
2019/07/23	0	0.00	8	72.08	72.30	-8	17,288	-0.05%
2019/07/22	1	70.00	4	69.60	69.80	-3	16,822	-0.02%
2019/07/18	0	0.00	1	67.80	66.70	-1	16,766	-0.01%
2019/07/17	2	66.50	10	67.90	67.70	-8	16,761	-0.05%
2019/07/16	4	68.20	2	68.75	67.90	2	16,403	0.01%
2019/07/15	2	67.90	7	68.79	69.90	-5	16,011	-0.03%
2019/07/12	10	66.55	23	66.87	66.70	-13	15,539	-0.08%
2019/07/11	0	0.00	14	65.39	65.40	-14	14,914	-0.09%
2019/07/10	1	64.30	13.2	63.84	64.40	-12.2	14,508	-0.08%
2019/07/09	13	62.15	1	61.00	62.80	12	14,063	0.09%
2019/07/08	1	60.70	0	0.00	61.00	1	13,989	0.01%
2019/07/05	6	61.80	10.2	61.59	62.00	-4.2	13,864	-0.03%
2019/07/04	7	59.29	7	59.49	59.20	0	13,603	0.00%
2019/07/03	6	65.45	6	65.70	65.20	0	13,120	0.00%
2019/07/02	1	66.30	0	0.00	66.30	1	12,926	0.01%
2019/07/01	1	65.80	5	66.02	66.00	-4	12,763	-0.03%
2019/06/28	0	0.00	3	64.40	64.50	-3	12,675	-0.02%
2019/06/27	1	63.90	2	64.10	64.10	-1	12,671	-0.01%
2019/06/26	10	63.52	2	64.60	63.70	8	12,576	0.06%
2019/06/25	2	63.75	3	63.83	63.30	-1	12,511	-0.01%
2019/06/24	1	62.70	3	63.37	63.10	-2	12,335	-0.02%
2019/06/21	0	0.00	3.2	62.97	63.00	-3.2	12,376	-0.03%
2019/06/20	3	62.20	1.2	62.73	62.30	1.8	12,425	0.01%
2019/06/19	1	62.00	7	61.91	62.10	-6	12,690	-0.05%
2019/06/18	2	60.90	0	0.00	60.90	2	12,913	0.02%
2019/06/17	3	61.17	1	60.90	60.90	2	13,002	0.02%
2019/06/14	3	60.97	0	0.00	60.80	3	13,029	0.02%
2019/06/13	2	60.70	1	60.90	60.90	1	13,208	0.01%
2019/06/12	0	0.00	0.2	60.80	60.70	-0.2	13,381	0.00%
2019/06/11	0	0.00	3	59.60	59.40	-3	13,387	-0.02%
2019/06/10	5	59.50	0	0.00	59.30	5	13,385	0.04%
2019/06/05	1	60.50	0.3	61.00	60.50	0.8	13,197	0.01%
2019/06/04	2	61.05	0	0.00	60.90	2	13,239	0.02%
2019/06/03	4	61.45	1.2	61.82	61.90	2.8	13,345	0.02%
2019/05/31	2	60.70	8	61.24	61.60	-6	13,594	-0.04%
2019/05/29	2	58.30	0	0.00	58.00	2	14,301	0.01%
2019/05/27	5	60.20	0	0.00	60.50	5	14,243	0.04%
2019/05/24	0	0.00	2	59.80	59.80	-2	14,355	-0.01%
2019/05/23	3	60.10	0	0.00	60.20	3	14,524	0.02%
2019/05/22	1	61.30	1	61.50	60.80	0	14,473	0.00%
2019/05/21	1	60.80	1.2	61.47	61.50	-0.2	14,511	0.00%
2019/05/20	1	60.80	0	0.00	60.90	1	14,456	0.01%
2019/05/17	1	60.90	0	0.00	60.60	1	14,483	0.01%
2019/05/16	1	61.00	0.2	61.50	61.00	0.8	14,663	0.01%
2019/05/15	3	62.33	2	62.65	62.00	1	14,857	0.01%
2019/05/14	4	59.95	1	60.70	61.50	3	14,930	0.02%
2019/05/13	5	61.72	1	63.80	61.10	4	14,868	0.03%
2019/05/10	1	63.70	4.3	63.73	63.80	-3.3	14,877	-0.02%
2019/05/09	2	64.60	0	0.00	64.20	2	14,873	0.01%
2019/05/07	1	65.80	1	65.60	66.20	0	15,090	0.00%
2019/05/06	1	64.90	0	0.00	65.00	1	15,350	0.01%
2019/05/03	0	0.00	1	65.90	66.70	-1	15,458	-0.01%
2019/04/30	0	0.00	1	65.40	65.40	-1	15,440	-0.01%
2019/04/29	2	65.00	2	65.30	64.70	0	15,403	0.00%
2019/04/26	1	65.70	0.2	66.00	66.00	0.8	15,443	0.01%
2019/04/25	3	65.63	4	66.05	65.50	-1	15,607	-0.01%
2019/04/24	1	64.70	2	65.75	65.40	-1	15,701	-0.01%
2019/04/23	1	63.70	6.2	64.71	64.90	-5.2	15,609	-0.03%
2019/04/22	0	0.00	0.2	63.80	63.80	-0.2	15,427	0.00%
2019/04/19	0	0.00	0.4	63.70	63.70	-0.4	15,609	0.00%
2019/04/17	2	63.00	21	63.75	63.90	-19	15,680	-0.12%
2019/04/16	0	0.00	1	62.70	62.70	-1	15,271	-0.01%
2019/04/15	0	0.00	2	61.10	61.70	-2	15,292	-0.01%
2019/04/12	7	61.01	0	0.00	60.50	7	15,430	0.05%
2019/04/11	1	62.40	1	62.90	61.60	0	15,579	0.00%
2019/04/10	2	62.40	1	62.70	62.50	1	15,541	0.01%
2019/04/09	1	62.80	1	63.10	62.60	0	15,544	0.00%
2019/04/08	4	62.40	14.2	62.92	63.00	-10.2	15,589	-0.07%
2019/04/03	0	0.00	8.2	62.20	62.30	-8.2	15,573	-0.05%
2019/04/02	0	0.00	13.2	61.89	61.70	-13.2	15,576	-0.08%
2019/04/01	2	61.10	0	0.00	61.00	2	15,479	0.01%
2019/03/29	5	61.20	3	60.93	61.40	2	15,297	0.01%
2019/03/28	4	60.55	0	0.00	60.80	4	15,362	0.03%
2019/03/27	1	60.80	3	61.40	61.10	-2	15,426	-0.01%
2019/03/26	3	60.93	1	61.70	61.00	2	15,503	0.01%
2019/03/25	22	61.38	0	0.00	61.10	22	15,537	0.14%
2019/03/22	4	63.20	12	63.74	63.10	-8	15,375	-0.05%
2019/03/21	0	0.00	10	62.91	62.80	-10	15,116	-0.07%
2019/03/20	1	59.70	16	60.00	60.60	-15	14,789	-0.10%
2019/03/19	5	59.74	1	59.80	59.70	4	14,829	0.03%
2019/03/18	5	59.76	1	59.50	59.50	4	14,908	0.03%
2019/03/15	0	0.00	4	60.58	60.10	-4	15,087	-0.03%
2019/03/14	3	60.10	1	60.40	60.30	2	14,991	0.01%
2019/03/13	4	60.48	0	0.00	60.10	4	15,174	0.03%
2019/03/12	10	61.05	11	61.41	60.80	-1	15,594	-0.01%
2019/03/11	3	60.47	16	60.61	60.40	-13	15,731	-0.08%
2019/03/08	18	59.41	13	59.86	60.50	5	16,027	0.03%
2019/03/07	20	60.34	2.2	60.32	60.00	17.8	16,221	0.11%
2019/03/06	28	61.49	5	61.66	61.40	23	16,501	0.14%
2019/03/05	3	63.40	0	0.00	63.10	3	16,394	0.02%
2019/03/04	22	66.29	2	64.85	64.80	20	16,369	0.12%
2019/02/27	2	62.50	1	63.00	62.20	1	15,802	0.01%
2019/02/26	1	61.90	8	62.10	62.00	-7	15,710	-0.04%
2019/02/25	1	61.40	1	61.70	61.60	0	15,707	0.00%
2019/02/22	0	0.00	10	61.80	60.90	-10	15,771	-0.06%
2019/02/21	2	60.80	6	60.75	60.80	-4	15,743	-0.03%
2019/02/20	0	0.00	6	60.30	60.60	-6	15,996	-0.04%
2019/02/18	0	0.00	2	60.20	60.20	-2	16,231	-0.01%
2019/02/15	16	60.31	14	62.15	60.00	2	16,456	0.01%
2019/02/14	0	0.00	2	62.30	62.10	-2	16,908	-0.01%
2019/02/13	10	59.73	0	0.00	60.50	10	16,720	0.06%
2019/02/12	2	59.75	0	0.00	60.00	2	16,634	0.01%
2019/02/11	4	59.00	0	0.00	59.00	4	16,723	0.02%
2019/01/29	16	59.41	0	0.00	58.80	16	16,892	0.09%
2019/01/28	0	0.00	1	61.10	60.80	-1	16,946	-0.01%
2019/01/25	5	59.96	8	61.48	60.00	-3	17,441	-0.02%
2019/01/24	21	59.60	30	58.49	59.60	-9	17,578	-0.05%
2019/01/23	1	56.40	7	57.04	57.00	-6	17,784	-0.03%
2019/01/22	1	56.80	2	57.00	56.50	-1	17,962	-0.01%
2019/01/21	22	57.20	31	57.01	57.20	-9	18,153	-0.05%
2019/01/18	20	55.70	20	56.00	56.40	0	18,315	0.00%
2019/01/17	4	55.20	3	55.40	55.10	1	18,690	0.01%
2019/01/16	4	55.65	26	56.42	56.40	-22	18,690	-0.12%
2019/01/15	0	0.00	4	53.50	53.60	-4	18,317	-0.02%
2019/01/14	2	52.45	11	52.25	52.00	-9	18,313	-0.05%
2019/01/11	3	53.50	1	54.00	53.50	2	18,682	0.01%
2019/01/10	0	0.00	18	53.78	53.80	-18	18,912	-0.10%
2019/01/09	0	0.00	4	52.60	52.50	-4	19,145	-0.02%
2019/01/08	2	52.00	0	0.00	51.70	2	19,658	0.01%
2019/01/07	0	0.00	1	51.60	51.80	-1	20,232	0.00%
2019/01/04	12	50.10	4	50.35	51.60	8	20,387	0.04%
2019/01/03	15	52.64	0	0.00	51.50	15	20,481	0.07%
2019/01/02	6	55.13	1	55.00	55.00	5	20,280	0.02%
2018/12/28	1	55.00	0	0.00	55.00	1	20,283	0.00%
2018/12/27	5	55.50	20	55.73	55.80	-15	20,546	-0.07%
2018/12/26	6	54.83	1	57.50	54.10	5	20,886	0.02%
2018/12/25	0	0.00	3	56.57	57.00	-3	20,699	-0.01%
2018/12/24	0	0.00	14	54.79	56.00	-14	20,630	-0.07%
2018/12/21	5	53.30	0	0.00	53.90	5	20,769	0.02%
2018/12/20	15	52.99	0	0.00	53.20	15	20,727	0.07%
2018/12/19	8	53.24	2	53.30	53.70	6	20,739	0.03%
2018/12/18	13	53.17	10	53.60	54.50	3	20,886	0.01%
2018/12/14	0	0.00	6	53.50	53.50	-6	21,101	-0.03%
2018/12/13	0	0.00	1	54.10	54.30	-1	21,248	0.00%
2018/12/11	10	52.40	0	0.00	52.90	10	21,435	0.05%
2018/12/10	6	52.43	0	0.00	52.10	6	21,444	0.03%
2018/12/06	5	54.88	0	0.00	55.00	5	21,318	0.02%
2018/12/05	13	56.73	6	57.07	56.90	7	21,196	0.03%
2018/12/04	15	61.95	0	0.00	62.00	15	20,978	0.07%
2018/12/03	0	0.00	14	63.71	62.80	-14	21,411	-0.07%
2018/11/29	13	60.75	21	61.25	60.30	-8	21,074	-0.04%
2018/11/28	1	58.90	1	58.90	58.60	0	20,549	0.00%
2018/11/27	12	56.93	0	0.00	58.00	12	20,421	0.06%
2018/11/26	0	0.00	10	57.46	57.30	-10	20,280	-0.05%
2018/11/23	4	56.90	1	57.00	56.10	3	20,060	0.01%
2018/11/22	0	0.00	1	58.50	58.00	-1	19,999	-0.01%
2018/11/21	9	56.77	0	0.00	57.80	9	19,955	0.05%
2018/11/19	0	0.00	19	56.78	57.50	-19	19,764	-0.10%
2018/11/16	7	55.70	6	56.07	54.60	1	19,540	0.01%
2018/11/15	9	55.99	3	56.10	55.90	6	19,505	0.03%
2018/11/14	0	0.00	8	56.64	56.50	-8	19,728	-0.04%
2018/11/13	9	56.16	21	55.96	56.20	-12	19,607	-0.06%
2018/11/12	10	53.31	0	0.00	53.80	10	19,062	0.05%
2018/11/09	0	0.00	10	54.32	54.20	-10	19,229	-0.05%
2018/11/08	0	0.00	3	57.07	53.80	-3	19,260	-0.02%
2018/11/07	0	0.00	18	53.91	55.20	-18	19,218	-0.09%
2018/11/06	30	52.60	0	0.00	52.20	30	19,372	0.15%
2018/11/02	13	56.08	27	57.26	56.10	-14	18,950	-0.07%
2018/11/01	2	51.60	25	53.81	54.40	-23	18,486	-0.12%
2018/10/31	2	51.50	15	50.63	51.40	-13	18,245	-0.07%
2018/10/30	0	0.00	4	48.06	48.50	-4	18,057	-0.02%
2018/10/29	2	46.25	1	45.70	46.60	1	18,136	0.01%
2018/10/26	2	46.58	3	45.90	46.00	-1	18,007	-0.01%
2018/10/25	9	46.01	0	0.00	45.75	9	17,850	0.05%
2018/10/24	1	49.20	0	0.00	49.30	1	17,412	0.01%
2018/10/23	7	50.89	0	0.00	50.50	7	17,196	0.04%
2018/10/19	5	49.63	5	51.80	52.10	0	17,086	0.00%
2018/10/18	19	52.42	3	52.53	51.50	16	16,829	0.10%
2018/10/17	3	54.60	3	55.57	54.40	0	16,582	0.00%
2018/10/16	30	55.48	12	54.60	54.10	18	16,399	0.11%
2018/10/15	0	0.00	31	55.94	57.20	-31	15,984	-0.19%
2018/10/12	1	51.00	6	51.83	53.30	-5	15,807	-0.03%
2018/10/11	11	48.08	27	48.80	48.50	-16	16,127	-0.10%
2018/10/09	8	52.75	11	53.42	52.30	-3	15,936	-0.02%
2018/10/08	1	52.50	3	52.80	52.70	-2	15,934	-0.01%
2018/10/05	6	52.20	0	0.00	52.20	6	16,046	0.04%
2018/10/04	14	55.14	1	55.80	53.90	13	15,944	0.08%
2018/10/03	0	0.00	1	57.80	57.80	-1	15,634	-0.01%
2018/10/02	3	58.63	0	0.00	58.40	3	15,806	0.02%
2018/10/01	3	59.10	0	0.00	59.20	3	15,987	0.02%
2018/09/28	11	58.95	0	0.00	58.10	11	16,032	0.07%
2018/09/27	5	59.24	0	0.00	59.80	5	16,022	0.03%
2018/09/26	3	60.20	0	0.00	60.20	3	16,059	0.02%
2018/09/25	4	59.50	9	60.22	61.70	-5	15,996	-0.03%
2018/09/21	9	57.76	4	58.30	58.50	5	15,787	0.03%
2018/09/20	9	59.50	7	59.46	59.50	2	15,577	0.01%
2018/09/18	8	59.76	0	0.00	59.30	8	15,521	0.05%
2018/09/17	5	61.32	12	61.59	61.20	-7	15,653	-0.04%
2018/09/14	0	0.00	17	59.41	59.60	-17	15,536	-0.11%
2018/09/13	2	57.30	15	58.15	57.50	-13	15,487	-0.08%
2018/09/12	35	57.86	0.2	57.70	57.40	34.8	15,392	0.23%
2018/09/11	0	0.00	6	60.25	60.10	-6	15,284	-0.04%
2018/09/10	0	0.00	7	59.21	59.40	-7	15,273	-0.05%
2018/09/07	22	58.65	24.9	58.97	57.50	-2.9	15,057	-0.02%
2018/09/06	10	64.27	0.9	64.00	63.60	9.1	14,555	0.06%
2018/09/05	2	67.20	1.7	67.17	66.60	0.3	14,461	0.00%
2018/09/04	0	0.00	1	67.60	67.60	-1	14,515	-0.01%
2018/09/03	16	67.49	0	0.00	66.70	16	14,537	0.11%
2018/08/30	1	69.30	0	0.00	69.80	1	14,599	0.01%
2018/08/29	2	70.30	0	0.00	69.90	2	14,638	0.01%
2018/08/28	1	71.20	4	71.75	70.70	-3	14,686	-0.02%
2018/08/27	0	0.00	8	69.39	70.10	-8	14,685	-0.05%
2018/08/24	0	0.00	1	67.30	67.40	-1	14,615	-0.01%
2018/08/23	1	67.30	0.5	67.50	67.30	0.5	14,816	0.00%
2018/08/22	28	69.00	2	68.45	67.40	26	15,016	0.17%
2018/08/21	5	68.34	13	68.05	68.50	-8	14,898	-0.05%
2018/08/20	0	0.00	28	66.59	65.70	-28	14,733	-0.19%
2018/08/17	14	66.35	11.5	65.31	65.00	2.5	14,696	0.02%
2018/08/16	8	64.59	9	67.23	67.30	-1	14,730	-0.01%
2018/08/15	5	68.02	0.8	68.00	67.70	4.2	14,720	0.03%
2018/08/14	4	68.18	5	69.70	70.20	-1	14,828	-0.01%
2018/08/13	28	70.03	40	68.68	68.90	-12	14,780	-0.08%
2018/08/10	16	73.62	0	0.00	73.20	16	14,684	0.11%
2018/08/08	5	74.46	3	74.93	73.70	2	15,904	0.01%
2018/08/07	2	73.85	2	74.80	74.30	0	15,697	0.00%
2018/08/06	15	74.09	39.5	73.81	73.60	-24.5	15,527	-0.16%
2018/08/03	5	76.44	0	0.00	75.80	5	15,434	0.03%
2018/08/02	1	78.40	0	0.00	78.40	1	15,088	0.01%
2018/08/01	8	78.53	16	79.21	79.60	-8	15,260	-0.05%
2018/07/31	17	78.94	1	78.60	78.60	16	15,524	0.10%
2018/07/30	2	79.75	0	0.00	79.60	2	15,472	0.01%
2018/07/27	0	0.00	3	81.97	81.90	-3	15,429	-0.02%
2018/07/26	0	0.00	2	82.05	81.00	-2	15,483	-0.01%
2018/07/25	0	0.00	1.2	80.75	80.70	-1.2	15,438	-0.01%
2018/07/24	1	78.70	1	78.60	78.70	0	15,313	0.00%
2018/07/23	5	78.76	1	78.90	78.50	4	15,282	0.03%
2018/07/20	4	80.65	0	0.00	80.50	4	15,145	0.03%
2018/07/19	17	81.52	3	81.97	80.20	14	14,995	0.09%
2018/07/18	16	85.81	2	84.20	84.00	14	14,804	0.09%
2018/07/17	5	87.28	2	87.10	88.10	3	14,268	0.02%
2018/07/16	2	86.80	1	86.40	86.00	1	14,503	0.01%
2018/07/13	2	87.85	6	88.03	88.80	-4	14,830	-0.03%
2018/07/12	0	0.00	6	85.27	86.00	-6	14,930	-0.04%
2018/07/11	1	83.50	1	84.50	83.60	0	14,854	0.00%
2018/07/10	1	83.00	4	83.28	83.90	-3	14,839	-0.02%
2018/07/09	0	0.00	8	81.98	81.00	-8	14,834	-0.05%
2018/07/05	6	79.67	2	79.00	78.10	4	14,840	0.03%
2018/07/04	12	81.45	5.4	81.29	80.90	6.6	14,867	0.04%
2018/07/03	1	81.80	4	82.65	81.80	-3	14,987	-0.02%
2018/07/02	4	81.58	2	81.30	81.00	2	15,008	0.01%
2018/06/28	1	82.60	1	82.80	83.00	0	14,896	0.00%
2018/06/27	1	88.00	5	87.76	87.20	-4	14,905	-0.03%
2018/06/26	12	83.45	3	84.03	85.40	9	14,884	0.06%
2018/06/25	9	89.14	0	0.00	86.50	9	14,928	0.06%
2018/06/14	2	93.15	1	92.00	93.00	1	16,223	0.01%
2018/06/13	4	95.33	0.9	94.30	94.00	3.1	16,634	0.02%
2018/06/12	49	99.72	21	97.70	97.60	28	17,044	0.16%
2018/06/11	1	99.80	1	100.50	100.50	0	17,150	0.00%
2018/06/08	3	99.43	0	0.00	99.80	3	17,589	0.02%
2018/06/05	0	0.00	2	101.25	101.00	-2	18,596	-0.01%
2018/06/04	1	98.20	4	99.50	100.50	-3	18,828	-0.02%
2018/06/01	3	97.60	0	0.00	97.50	3	18,800	0.02%
2018/05/30	1	95.80	1	97.10	96.50	0	18,634	0.00%
2018/05/29	1	98.90	0	0.00	98.90	1	18,503	0.01%
2018/05/28	2	99.70	0.5	99.30	99.30	1.5	18,719	0.01%
2018/05/25	1	102.50	0	0.00	100.50	1	19,323	0.01%
2018/05/24	0	0.00	1.1	100.19	102.00	-1.1	19,520	-0.01%
2018/05/23	1	98.60	3	100.50	99.30	-2	19,558	-0.01%
2018/05/22	0	0.00	3	97.20	97.20	-3	19,441	-0.02%
2018/05/21	1	99.30	0	0.00	99.00	1	19,640	0.01%
2018/05/18	1	99.20	2	99.70	98.90	-1	19,694	-0.01%
2018/05/17	3	103.83	1	104.00	101.50	2	19,593	0.01%
2018/05/16	5	99.82	1	101.50	102.50	4	19,118	0.02%
2018/05/15	7	95.00	0	0.00	95.50	7	18,718	0.04%
2018/05/14	2	95.65	0	0.00	95.30	2	19,002	0.01%
2018/05/11	1	96.60	3	95.73	95.60	-2	19,074	-0.01%
2018/05/02	0	0.00	1	93.90	91.70	-1	18,748	-0.01%
2018/04/30	1	91.40	1	93.00	93.00	0	18,689	0.00%
2018/04/27	2	93.20	2	93.65	93.10	0	18,725	0.00%
2018/04/26	1	93.20	1	92.50	91.80	0	18,716	0.00%
2018/04/25	2	89.50	0	0.00	90.80	2	18,742	0.01%
2018/04/24	0	0.00	6	90.47	90.10	-6	18,877	-0.03%
2018/04/23	1	92.80	3	93.03	93.00	-2	19,254	-0.01%
2018/04/20	4	94.70	0	0.00	92.70	4	19,486	0.02%
2018/04/19	0	0.00	3	95.93	97.90	-3	19,220	-0.02%
2018/04/18	2	93.00	7	92.91	93.10	-5	18,841	-0.03%
2018/04/17	4	91.70	0	0.00	89.50	4	18,660	0.02%
2018/04/16	1	92.10	0	0.00	92.20	1	18,787	0.01%
2018/04/13	0	0.00	4	94.40	93.40	-4	18,749	-0.02%
2018/04/12	0	0.00	5	92.40	92.50	-5	18,780	-0.03%
2018/04/11	0	0.00	1	91.20	91.20	-1	19,053	-0.01%
2018/04/10	1	90.00	10	90.90	91.90	-9	19,019	-0.05%
2018/04/09	24	89.54	3	88.30	88.50	21	19,053	0.11%
2018/03/30	6	91.53	0	0.00	91.80	6	19,101	0.03%
2018/03/29	25	92.12	27	91.61	92.30	-2	19,052	-0.01%
2018/03/28	5	91.68	3	90.90	90.70	2	18,971	0.01%
2018/03/27	21	94.51	23	94.75	95.40	-2	18,730	-0.01%
2018/03/26	7	92.59	2	92.55	92.00	5	18,622	0.03%
2018/03/23	1	92.60	0	0.00	94.50	1	18,478	0.01%
2018/03/22	9	97.88	15	97.34	96.30	-6	18,238	-0.03%
2018/03/21	26	98.84	41	98.64	99.00	-15	17,895	-0.08%
2018/03/20	2	96.00	5	96.20	95.00	-3	17,524	-0.02%
2018/03/19	33	97.46	29	97.22	97.00	4	17,250	0.02%
2018/03/16	23	93.47	11	93.27	94.20	12	16,725	0.07%
2018/03/15	1	90.00	1.1	90.59	91.00	-0.1	16,156	0.00%
2018/03/14	2	91.85	1	89.50	89.40	1	16,113	0.01%
2018/03/13	10	86.95	23	88.57	89.90	-13	15,958	-0.08%
2018/03/12	3	84.50	2	84.45	83.00	1	15,361	0.01%
2018/03/09	0	0.00	1	83.10	83.30	-1	15,454	-0.01%
2018/03/08	0	0.00	3	81.67	82.00	-3	15,864	-0.02%
2018/03/06	0	0.00	3	79.77	79.60	-3	16,308	-0.02%
2018/03/05	0	0.00	1	78.90	78.40	-1	16,806	-0.01%
2018/03/02	3	78.20	0.5	78.90	78.40	2.5	16,955	0.01%
2018/03/01	2	79.45	2.5	79.96	78.70	-0.5	16,954	0.00%
2018/02/27	5	82.10	3	81.90	80.80	2	16,838	0.01%
2018/02/23	4	79.88	0	0.00	79.90	4	16,437	0.02%
2018/02/21	0	0.00	1	80.10	79.90	-1	16,493	-0.01%
2018/02/12	0	0.00	1	75.50	76.00	-1	16,049	-0.01%
2018/02/09	1	69.20	0	0.00	73.30	1	15,942	0.01%
2018/02/06	12	73.84	0	0.00	72.40	12	15,857	0.08%
2018/02/05	1	76.50	0	0.00	77.40	1	15,869	0.01%
2018/01/26	10	79.10	1	79.00	79.40	9	16,229	0.06%
2018/01/25	4	78.23	3	78.80	78.50	1	16,320	0.01%
2018/01/18	2	82.25	0	0.00	82.00	2	17,082	0.01%
2018/01/17	5	81.20	5	81.30	81.00	0	16,966	0.00%
2018/01/16	0	0.00	1	84.70	85.00	-1	16,460	-0.01%
2018/01/15	0	0.00	1	83.40	83.40	-1	16,305	-0.01%
2018/01/10	1	78.30	0	0.00	78.30	1	17,035	0.01%
2018/01/09	0	0.00	14	83.15	82.60	-14	17,423	-0.08%
2018/01/08	1	84.40	2	84.50	83.50	-1	17,815	-0.01%
2018/01/05	1	83.30	5	83.02	83.50	-4	18,110	-0.02%
2018/01/04	0	0.00	1	81.70	81.50	-1	17,929	-0.01%
2018/01/03	0	0.00	5	80.34	80.30	-5	18,254	-0.03%