南亞科 (2408)-大展-台南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	68.20	0	0.00	66.80	1	17,914	0.01%
2024/05/06	2	68.25	0	0.00	66.90	2	17,662	0.01%
2024/04/29	0	0.00	3	67.40	67.50	-3	17,653	-0.02%
2024/04/26	3	65.43	0	0.00	65.70	3	17,681	0.02%
2024/04/24	0	0.00	1	65.40	65.50	-1	17,558	-0.01%
2024/04/17	1	64.60	0	0.00	64.50	1	17,751	0.01%
2024/04/16	0	0.00	1	66.40	65.50	-1	17,642	-0.01%
2024/04/11	1	70.80	0	0.00	70.60	1	16,845	0.01%
2024/04/10	0	0.00	5	69.70	70.20	-5	16,560	-0.03%
2024/04/09	1	68.60	0	0.00	68.40	1	16,334	0.01%
2024/03/27	0	0.00	1	68.40	67.90	-1	16,791	-0.01%
2024/03/26	6	67.87	7	69.06	68.10	-1	16,954	-0.01%
2024/03/25	4	68.25	0	0.00	68.50	4	16,725	0.02%
2024/03/22	12	69.35	9	69.73	69.60	3	16,622	0.02%
2024/03/21	1	67.00	5	66.10	67.60	-4	15,466	-0.03%
2024/03/12	5	65.60	0	0.00	65.70	5	14,785	0.03%
2024/02/20	0	0.00	1	67.90	67.80	-1	16,506	-0.01%
2023/12/29	1	78.60	1	78.30	78.00	0	14,616	0.00%
2023/12/28	1	80.10	2	80.20	78.30	-1	14,536	-0.01%
2023/12/27	2	79.70	0	0.00	79.70	2	14,374	0.01%
2023/12/20	0	0.00	1	73.20	71.80	-1	13,486	-0.01%
2023/12/15	13	75.30	14	74.88	74.50	-1	13,379	-0.01%
2023/12/11	1	72.70	0	0.00	72.20	1	12,912	0.01%
2023/12/05	0	0.00	1	73.20	73.20	-1	12,633	-0.01%
2023/11/28	0	0.00	5	72.90	73.50	-5	11,080	-0.05%
2023/11/22	2	70.30	0	0.00	70.70	2	9,571	0.02%
2023/11/17	3	67.40	0	0.00	67.40	3	8,935	0.03%
2023/11/07	1	65.00	1	66.60	65.90	0	8,693	0.00%
2023/11/03	0	0.00	1	66.00	66.10	-1	8,452	-0.01%
2023/11/01	1	64.40	0	0.00	64.50	1	8,360	0.01%
2023/10/27	1	65.50	0	0.00	64.80	1	8,531	0.01%
2023/10/18	1	70.30	0	0.00	70.20	1	8,999	0.01%
2023/10/13	0	0.00	1	71.50	70.80	-1	8,919	-0.01%
2023/10/12	0	0.00	1	70.00	71.00	-1	8,808	-0.01%
2023/10/05	0	0.00	2	69.70	69.50	-2	8,578	-0.02%
2023/10/04	2	67.65	0	0.00	67.70	2	8,613	0.02%
2023/10/03	0	0.00	3	70.40	68.10	-3	8,654	-0.03%
2023/09/28	4	66.25	0	0.00	65.60	4	8,542	0.05%
2023/09/27	0	0.00	2	70.30	69.80	-2	8,234	-0.02%
2023/09/20	0	0.00	3	71.10	70.70	-3	8,534	-0.04%
2023/09/19	4	71.70	1	72.10	71.70	3	8,729	0.03%
2023/08/18	0	0.00	3	65.40	64.60	-3	11,063	-0.03%
2023/08/17	0	0.00	4	66.00	65.60	-4	11,119	-0.04%
2023/08/16	1	63.40	0	0.00	63.70	1	11,260	0.01%
2023/08/14	3	64.53	0	0.00	64.90	3	11,543	0.03%
2023/08/10	1	68.20	0	0.00	67.10	1	11,789	0.01%
2023/08/02	2	69.00	0	0.00	69.10	2	11,778	0.02%
2023/07/31	2	73.00	2	75.30	72.30	0	11,778	0.00%
2023/07/28	4	74.15	2	73.35	74.80	2	11,713	0.02%
2023/07/24	0	0.00	3	69.50	69.30	-3	11,413	-0.03%
2023/07/17	0	0.00	3	70.60	71.70	-3	11,465	-0.03%
2023/06/21	1	75.20	0	0.00	74.60	1	13,909	0.01%
2023/06/19	2	78.50	0	0.00	78.00	2	13,645	0.01%
2023/06/14	0	0.00	2	75.95	76.20	-2	13,331	-0.02%
2023/06/13	2	74.60	0	0.00	74.80	2	13,089	0.02%
2023/05/17	0	0.00	2	68.30	68.00	-2	10,951	-0.02%
2023/05/11	0	0.00	0.3	63.70	63.30	-0.3	10,652	0.00%
2023/05/09	0.1	65.40	0	0.00	64.70	0.1	10,660	0.00%
2023/05/08	1	64.80	0	0.00	64.80	1	10,677	0.01%
2023/05/05	1	66.80	0	0.00	66.70	1	10,645	0.01%
2023/05/04	0.1	67.60	0	0.00	68.00	0.1	10,703	0.00%
2023/04/28	0.1	67.50	0	0.00	67.80	0.1	11,092	0.00%
2023/04/27	5	64.70	5	65.50	65.60	0	10,915	0.00%
2023/04/24	0	0.00	0.1	65.00	64.20	-0.1	10,804	0.00%
2023/04/19	0	67.20	0	0.00	67.00	0	10,886	0.00%
2023/04/18	0	0.00	7	67.30	67.30	-7	10,914	-0.06%
2023/04/17	7.1	68.00	0	0.00	68.00	7.1	11,094	0.06%
2023/04/13	4	68.20	6	67.50	67.50	-2	11,035	-0.02%
2023/04/12	3	68.17	3	69.37	69.10	0	10,786	0.00%
2023/04/11	0	0.00	2	68.50	68.20	-2	10,277	-0.02%
2023/04/10	1	67.20	0	0.00	66.70	1	9,887	0.01%
2023/04/06	3	65.43	1	65.80	66.40	2	9,152	0.02%
2023/03/31	1	66.50	1	66.70	66.50	0	8,839	0.00%
2023/03/30	2	64.00	0	0.00	63.90	2	8,287	0.02%
2023/03/09	0	0.00	2	61.40	59.10	-2	8,062	-0.02%
2023/03/08	2	61.00	0	0.00	61.00	2	8,128	0.02%
2023/03/02	20	57.90	20	57.00	57.30	0	8,249	0.00%
2023/02/21	0	0.00	3	60.50	60.40	-3	8,811	-0.03%
2023/02/17	0	0.00	2	60.00	59.70	-2	9,019	-0.02%
2023/02/09	5	58.00	0	0.00	58.00	5	9,686	0.05%
2023/02/02	0	0.00	8	59.05	59.90	-8	9,835	-0.08%
2023/02/01	9	58.16	2	58.25	58.20	7	9,842	0.07%
2023/01/31	1	57.80	0	0.00	57.80	1	9,858	0.01%
2023/01/30	0	0.00	1	60.40	60.30	-1	9,772	-0.01%
2023/01/16	0	0.00	5	57.30	57.50	-5	9,732	-0.05%
2023/01/13	0	0.00	1	56.00	56.00	-1	9,885	-0.01%
2023/01/10	0	0.00	5	57.40	56.50	-5	10,614	-0.05%
2023/01/09	0	0.00	1	56.20	56.70	-1	10,734	-0.01%
2023/01/06	1	53.80	0	0.00	55.00	1	11,045	0.01%
2023/01/05	0	0.00	1	55.20	54.90	-1	11,150	-0.01%
2023/01/03	0	0.00	1	52.50	53.00	-1	11,448	-0.01%
2022/12/28	1	51.50	0	0.00	51.30	1	11,959	0.01%
2022/12/21	1	52.00	0	0.00	51.50	1	12,675	0.01%
2022/12/20	1	52.60	0	0.00	52.00	1	12,632	0.01%
2022/12/16	0	0.00	1	54.80	54.50	-1	12,705	-0.01%
2022/12/15	0	0.00	1	56.00	55.90	-1	12,692	-0.01%
2022/12/08	1	54.30	1	53.80	54.00	0	13,003	0.00%
2022/12/06	3	55.43	13	54.64	54.30	-10	12,971	-0.08%
2022/12/05	13	56.31	0	0.00	56.20	13	12,790	0.10%
2022/12/02	6	56.20	0	0.00	56.10	6	12,759	0.05%
2022/11/29	2	56.90	1	57.20	57.20	1	12,256	0.01%
2022/11/28	1	58.80	0	0.00	58.50	1	12,021	0.01%
2022/11/24	3	60.00	1	60.20	59.90	2	11,927	0.02%
2022/11/21	1	60.30	0	0.00	58.40	1	11,699	0.01%
2022/11/17	1	58.50	1	58.90	58.90	0	11,262	0.00%
2022/11/16	0	0.00	2	60.10	60.10	-2	11,043	-0.02%
2022/11/15	1	58.90	1	59.60	59.70	0	10,935	0.00%
2022/11/11	0	0.00	1	59.70	59.80	-1	10,735	-0.01%
2022/11/09	0	0.00	5	58.10	58.10	-5	10,463	-0.05%
2022/11/08	2	56.65	1	57.10	57.10	1	10,372	0.01%
2022/11/07	5	56.90	1	57.10	56.90	4	10,263	0.04%
2022/10/24	2	56.10	2	56.80	55.60	0	9,777	0.00%
2022/10/20	0	0.00	4	55.00	55.70	-4	9,364	-0.04%
2022/10/19	4	54.05	0	0.00	53.80	4	9,033	0.04%
2022/10/14	0	0.00	1	54.00	55.20	-1	8,617	-0.01%
2022/10/12	0	0.00	5	51.92	52.70	-5	8,264	-0.06%
2022/10/06	1	49.75	0	0.00	50.20	1	8,135	0.01%
2022/10/05	0	0.00	1	51.20	51.40	-1	8,133	-0.01%
2022/10/04	0	0.00	10	48.75	49.95	-10	7,909	-0.13%
2022/10/03	10	47.55	0	0.00	47.55	10	7,827	0.13%
2022/09/30	0	0.00	2	47.53	48.95	-2	7,875	-0.03%
2022/09/26	1	45.70	0	0.00	45.65	1	8,021	0.01%
2022/09/16	3	49.33	0	0.00	49.10	3	8,503	0.04%
2022/09/05	1	51.00	1	51.90	51.10	0	8,515	0.00%
2022/09/02	1	52.20	0	0.00	52.10	1	8,675	0.01%
2022/08/31	1	53.20	0	0.00	53.40	1	8,690	0.01%
2022/08/30	1	52.80	0	0.00	52.70	1	8,656	0.01%
2022/08/29	1	52.20	0	0.00	52.50	1	8,668	0.01%
2022/08/24	1	52.80	0	0.00	52.60	1	8,725	0.01%
2022/08/12	0	0.00	1	53.50	54.10	-1	9,083	-0.01%
2022/08/11	1	52.80	0	0.00	53.00	1	9,076	0.01%
2022/08/02	1	50.60	0	0.00	50.40	1	9,277	0.01%
2022/07/18	0	0.00	2	53.50	54.20	-2	9,209	-0.02%
2022/07/15	0	0.00	1	51.00	51.40	-1	8,975	-0.01%
2022/07/13	0	0.00	1	49.70	49.00	-1	8,893	-0.01%
2022/07/07	0	0.00	1	49.45	50.50	-1	8,699	-0.01%
2022/07/05	0	0.00	1	48.75	49.40	-1	8,597	-0.01%
2022/06/30	3	50.62	0	0.00	49.40	3	8,490	0.04%
2022/06/29	1	57.10	0	0.00	57.10	1	8,100	0.01%
2022/06/13	1.1	62.20	0	0.00	62.20	1.1	9,249	0.01%
2022/06/10	0.1	65.10	0	0.00	65.10	0.1	9,214	0.00%
2022/06/09	1	66.30	0	0.00	65.70	1	9,270	0.01%
2022/06/06	0.1	66.00	0	0.00	66.80	0.1	9,489	0.00%
2022/05/27	0.1	64.00	0	0.00	63.90	0.1	9,937	0.00%
2022/05/26	1.1	63.73	0	0.00	63.50	1.1	9,990	0.01%
2022/05/25	0	0.00	1	64.70	64.70	-1	10,029	-0.01%
2022/05/24	0.2	65.80	0	0.00	64.30	0.2	10,158	0.00%
2022/05/20	0.1	67.30	0	0.00	66.80	0.1	10,280	0.00%
2022/05/11	0.2	65.70	0	0.00	65.20	0.2	11,594	0.00%
2022/04/29	0	0.00	1	65.80	65.60	-1	11,874	-0.01%
2022/04/19	0	0.00	1	64.40	64.40	-1	11,725	-0.01%
2022/04/14	1	64.50	0	0.00	64.10	1	11,775	0.01%
2022/04/13	0	0.00	1	66.50	66.70	-1	11,644	-0.01%
2022/04/11	0	0.00	1	66.80	66.80	-1	11,656	-0.01%
2022/04/06	1	67.90	0	0.00	66.60	1	11,677	0.01%
2022/03/30	1	69.30	0	0.00	69.30	1	11,324	0.01%
2022/03/25	4	69.43	0	0.00	68.90	4	11,833	0.03%
2022/03/11	1	75.20	0	0.00	75.60	1	10,971	0.01%
2022/02/24	1	77.70	5	76.54	76.30	-4	13,186	-0.03%
2022/02/17	1	83.30	13	82.10	82.70	-12	13,560	-0.09%
2022/02/16	3	80.30	0	0.00	80.50	3	13,157	0.02%
2022/02/08	0	0.00	1	77.50	77.40	-1	13,067	-0.01%
2021/12/30	0	0.00	1	78.30	78.10	-1	14,152	-0.01%
2021/12/29	1	76.60	0	0.00	76.60	1	14,294	0.01%
2021/12/22	0	0.00	1	79.70	76.50	-1	15,403	-0.01%
2021/12/16	0	0.00	15	75.30	76.00	-15	14,944	-0.10%
2021/12/10	0	0.00	1	78.00	77.80	-1	15,132	-0.01%
2021/12/09	0	0.00	12	76.77	77.50	-12	15,118	-0.08%
2021/12/08	11	77.73	0	0.00	76.90	11	15,080	0.07%
2021/12/06	2	78.25	0	0.00	77.50	2	14,955	0.01%
2021/12/03	5	77.60	0	0.00	78.80	5	14,926	0.03%
2021/12/02	0	0.00	3	79.10	79.80	-3	14,545	-0.02%
2021/11/26	1	74.60	0.1	74.70	73.50	0.9	13,296	0.01%
2021/11/23	1.1	75.71	2	76.00	75.70	-0.9	13,139	-0.01%
2021/11/22	3	74.83	2	75.10	75.40	1	12,838	0.01%
2021/11/05	0	0.00	3	66.60	65.70	-3	13,668	-0.02%
2021/11/04	3	67.50	0	0.00	66.70	3	13,805	0.02%
2021/11/01	10	67.40	0	0.00	67.00	10	13,621	0.07%
2021/10/27	0	0.00	2	65.15	66.20	-2	13,851	-0.01%
2021/10/25	0	0.00	1	63.30	63.50	-1	13,794	-0.01%
2021/10/22	1	62.00	1	62.00	62.10	0	13,900	0.00%
2021/10/19	1	62.80	0	0.00	63.50	1	14,374	0.01%
2021/10/18	1	63.00	0	0.00	62.70	1	14,627	0.01%
2021/10/15	0	0.00	1	63.90	63.70	-1	15,092	-0.01%
2021/10/14	0	0.00	3	62.23	62.30	-3	15,126	-0.02%
2021/10/12	1	60.10	1	61.20	61.00	0	15,328	0.00%
2021/10/07	2	61.65	0	0.00	61.60	2	15,727	0.01%
2021/10/06	1	61.70	0	0.00	61.40	1	16,326	0.01%
2021/10/05	1	63.60	0	0.00	64.60	1	16,722	0.01%
2021/09/30	1	66.40	0	0.00	65.90	1	17,021	0.01%
2021/09/29	0	0.00	1	67.20	67.20	-1	16,775	-0.01%
2021/09/28	0	0.00	2	66.55	66.30	-2	16,631	-0.01%
2021/09/03	2	66.25	1	66.20	66.00	1	18,706	0.01%
2021/09/01	0	0.00	1	68.10	68.10	-1	19,005	-0.01%
2021/08/30	0	0.00	2	66.20	66.40	-2	19,147	-0.01%
2021/08/27	1	64.80	0	0.00	65.00	1	19,410	0.01%
2021/08/18	0	0.00	2	67.70	69.00	-2	19,830	-0.01%
2021/08/17	0	0.00	1	66.80	66.60	-1	19,940	-0.01%
2021/08/16	7	65.00	8	65.51	66.30	-1	19,744	-0.01%
2021/08/13	1	64.80	0	0.00	64.30	1	19,530	0.01%
2021/08/12	2	66.30	0	0.00	66.30	2	19,218	0.01%
2021/08/11	2	67.75	0	0.00	67.30	2	19,072	0.01%
2021/08/10	1	71.80	0	0.00	70.90	1	18,705	0.01%
2021/08/09	15	72.37	16	73.15	73.70	-1	18,666	-0.01%
2021/08/06	2	74.35	0	0.00	73.60	2	18,793	0.01%
2021/08/03	0	0.00	2	75.40	75.80	-2	19,608	-0.01%
2021/08/02	0	0.00	2	74.50	74.50	-2	19,682	-0.01%
2021/07/30	0	0.00	1	72.80	72.30	-1	19,769	-0.01%
2021/07/29	1	72.20	0	0.00	72.00	1	19,921	0.01%
2021/07/28	1	72.70	0	0.00	72.20	1	20,073	0.00%
2021/07/26	0	0.00	3	73.30	73.50	-3	20,386	-0.01%
2021/07/23	3	72.80	3	73.80	73.40	0	20,489	0.00%
2021/07/21	3	73.17	1	71.50	71.50	2	20,224	0.01%
2021/07/19	1	75.70	0	0.00	75.60	1	19,898	0.01%
2021/07/16	2	77.20	0	0.00	77.40	2	20,109	0.01%
2021/07/15	2	78.25	0	0.00	78.60	2	20,084	0.01%
2021/07/13	3	78.30	0	0.00	76.90	3	19,790	0.02%
2021/07/12	2	76.65	0	0.00	76.40	2	19,185	0.01%
2021/07/08	1	78.40	0	0.00	78.40	1	18,659	0.01%
2021/07/02	0	0.00	1	79.90	79.50	-1	19,631	-0.01%
2021/06/28	13	81.20	11	81.35	81.20	2	20,711	0.01%
2021/06/23	1	75.40	1	76.50	76.60	0	19,915	0.00%
2021/06/21	1	75.30	0	0.00	74.70	1	19,487	0.01%
2021/06/17	11	78.31	0	0.00	78.90	11	19,169	0.06%
2021/05/28	16	81.89	16	81.64	80.60	0	19,541	0.00%
2021/05/27	0	0.00	1	77.10	78.30	-1	19,505	-0.01%
2021/05/26	1	77.90	16	78.55	77.80	-15	19,647	-0.08%
2021/05/25	17	78.40	6	78.90	78.80	11	19,919	0.06%
2021/05/24	5	74.80	0	0.00	76.60	5	20,106	0.02%
2021/05/11	1	77.00	0	0.00	76.50	1	20,739	0.00%
2021/05/07	0	0.00	2	83.50	85.50	-2	20,756	-0.01%
2021/04/23	1	92.90	0	0.00	94.40	1	19,919	0.01%
2021/04/21	2	99.50	1	98.20	98.30	1	19,622	0.01%
2021/04/19	0	0.00	1	101.00	99.40	-1	19,730	-0.01%
2021/04/16	1	99.50	0	0.00	98.70	1	20,139	0.00%
2021/04/14	7	99.30	13	100.28	99.70	-6	20,480	-0.03%
2021/04/13	6	99.50	0	0.00	100.00	6	20,503	0.03%
2021/04/12	1	99.70	0	0.00	99.10	1	20,485	0.00%
2021/04/09	3	98.70	5	101.12	102.50	-2	20,283	-0.01%
2021/04/08	1	97.50	0	0.00	98.30	1	19,732	0.01%
2021/04/06	2	99.60	2	97.30	97.30	0	19,707	0.00%
2021/04/01	1	99.70	2	98.20	100.50	-1	19,449	-0.01%
2021/03/31	1	93.20	0	0.00	91.90	1	18,561	0.01%
2021/03/30	1	90.90	1	91.80	92.20	0	18,589	0.00%
2021/03/29	2	91.90	2	92.50	91.20	0	18,703	0.00%
2021/03/22	1	92.00	10	92.29	90.90	-9	19,233	-0.05%
2021/03/19	10	92.85	0	0.00	92.50	10	19,282	0.05%
2021/03/08	2	90.25	2	88.60	88.60	0	22,177	0.00%
2021/02/24	3	98.13	3	97.20	96.60	0	22,219	0.00%
2021/02/23	2	95.20	2	96.90	98.40	0	21,957	0.00%
2021/02/19	4	93.35	4	93.05	93.00	0	21,797	0.00%
2021/02/18	2	89.75	2	90.30	89.90	0	21,892	0.00%
2021/02/17	2	89.85	2	90.40	89.90	0	22,303	0.00%
2021/02/02	1	88.20	2	88.25	86.90	-1	22,289	0.00%
2021/02/01	2	84.95	1	85.80	86.30	1	21,772	0.00%
2021/01/28	0	0.00	2	80.00	79.40	-2	21,291	-0.01%
2021/01/18	2	84.45	2	85.90	86.00	0	21,034	0.00%
2021/01/15	1	88.00	0	0.00	86.20	1	20,941	0.00%
2021/01/13	4	87.90	4	88.95	88.70	0	20,666	0.00%
2021/01/12	3	90.13	3	88.13	87.70	0	20,534	0.00%
2021/01/11	0	0.00	1	91.30	91.20	-1	20,327	0.00%
2021/01/08	2	95.70	1	95.70	96.70	1	19,981	0.01%
2020/12/31	0	0.00	30	86.50	86.80	-30	20,634	-0.15%
2020/12/30	15	87.37	0	0.00	87.30	15	21,205	0.07%
2020/12/28	15	89.10	0	0.00	89.10	15	21,056	0.07%
2020/12/24	1	84.10	0	0.00	85.30	1	21,220	0.00%
2020/12/14	0	0.00	1	84.90	85.30	-1	21,185	0.00%
2020/12/03	1	84.10	1	83.80	83.80	0	19,057	0.00%
2020/12/02	1	82.10	1	78.80	81.50	0	18,803	0.00%
2020/11/30	0	0.00	0.2	72.30	72.40	-0.2	17,621	0.00%
2020/11/18	0	0.00	1	68.40	67.00	-1	16,738	-0.01%
2020/11/17	2	66.35	3	66.63	67.10	-1	16,602	-0.01%
2020/11/16	0	0.00	1	64.20	64.20	-1	16,250	-0.01%
2020/11/12	0	0.00	1	62.00	62.00	-1	16,291	-0.01%
2020/10/28	0	0.00	146	58.43	58.30	-146	17,486	-0.83%	大賣/鉅額交易
2020/10/20	121	61.30	0	0.00	62.10	121	17,661	0.69%	大買/鉅額交易
2020/10/19	25	61.70	1	62.00	61.80	24	17,705	0.14%
2020/10/12	1	61.10	0	0.00	60.50	1	16,700	0.01%
2020/10/08	3	59.23	2	59.30	59.40	1	16,548	0.01%
2020/10/07	2	58.45	13	59.22	59.60	-11	16,572	-0.07%
2020/10/06	0	0.00	1	56.60	56.60	-1	16,497	-0.01%
2020/10/05	0	0.00	1	57.50	56.30	-1	16,602	-0.01%
2020/09/29	5	56.42	3	56.40	56.90	2	16,445	0.01%
2020/09/25	0	0.00	1	52.80	52.50	-1	16,335	-0.01%
2020/09/24	0	0.00	1	53.60	52.90	-1	16,402	-0.01%
2020/09/23	4	53.63	0	0.00	53.30	4	16,387	0.02%
2020/09/22	1	55.10	0	0.00	54.90	1	16,460	0.01%
2020/09/17	1	56.30	1	56.70	56.80	0	16,514	0.00%
2020/09/16	0	0.00	3	55.00	55.20	-3	16,235	-0.02%
2020/09/15	2	54.50	0	0.00	54.50	2	16,257	0.01%
2020/09/11	0	0.00	2	53.40	53.30	-2	16,317	-0.01%
2020/09/08	1	55.00	1	55.00	54.80	0	16,605	0.00%
2020/09/04	3	52.50	0	0.00	52.80	3	16,544	0.02%
2020/09/03	0	0.00	2	53.50	53.20	-2	16,641	-0.01%
2020/09/02	1	51.10	0	0.00	51.10	1	16,572	0.01%
2020/09/01	0	0.00	1	52.30	52.30	-1	16,880	-0.01%
2020/08/31	2	51.90	0	0.00	51.90	2	17,363	0.01%
2020/08/27	0	0.00	1	54.00	54.00	-1	17,922	-0.01%
2020/08/25	0	0.00	1	52.80	53.00	-1	17,901	-0.01%
2020/08/24	0	0.00	1	50.80	51.00	-1	17,951	-0.01%
2020/08/20	1	49.60	0	0.00	49.20	1	18,129	0.01%
2020/08/19	2	52.60	1	51.80	51.80	1	17,858	0.01%
2020/08/18	0	0.00	25	55.58	55.10	-25	17,340	-0.14%
2020/08/17	25	54.52	0	0.00	54.40	25	17,246	0.14%
2020/08/10	1	54.30	0	0.00	54.40	1	17,148	0.01%
2020/08/07	1	55.30	0	0.00	55.00	1	17,295	0.01%
2020/07/27	0	0.00	17	59.79	59.60	-17	16,716	-0.10%
2020/07/24	16	61.68	0	0.00	60.40	16	16,853	0.09%
2020/07/22	1	62.50	0	0.00	61.70	1	17,022	0.01%
2020/07/21	0	0.00	5	61.40	61.20	-5	16,870	-0.03%
2020/07/20	10	60.45	0	0.00	60.80	10	16,851	0.06%
2020/07/15	15	60.98	35	60.66	60.10	-20	17,225	-0.12%
2020/07/14	21	62.13	0	0.00	61.50	21	17,222	0.12%
2020/07/13	1	62.50	0	0.00	62.70	1	16,903	0.01%
2020/07/09	0	0.00	2	61.00	61.00	-2	16,657	-0.01%
2020/07/08	1	60.70	0	0.00	60.20	1	16,765	0.01%
2020/07/03	2	59.80	0	0.00	59.80	2	17,143	0.01%
2020/06/30	0	0.00	1	61.00	61.00	-1	17,652	-0.01%
2020/06/19	1.2	60.00	0	0.00	59.80	1.2	18,742	0.01%
2020/06/15	0	0.00	1	60.50	60.00	-1	19,427	-0.01%
2020/06/11	1	62.00	7	62.97	61.80	-6	19,631	-0.03%
2020/06/10	0	0.00	3	63.50	64.00	-3	19,580	-0.02%
2020/06/09	1	63.80	1	63.40	63.40	0	19,695	0.00%
2020/06/08	1	63.00	0	0.00	63.80	1	19,846	0.01%
2020/06/05	30	63.34	20	63.70	64.20	10	19,428	0.05%
2020/05/28	1	61.10	1	60.90	60.90	0	18,336	0.00%
2020/05/22	1	60.90	1	59.80	59.40	0	18,595	0.00%
2020/05/21	2	60.65	1	60.80	60.80	1	18,609	0.01%
2020/05/18	1	59.20	1	58.50	58.50	0	18,652	0.00%
2020/05/12	1	63.60	1	63.50	63.60	0	18,589	0.00%
2020/05/11	0	0.00	1	64.70	64.70	-1	18,536	-0.01%
2020/05/08	0	0.00	1	63.80	63.80	-1	18,492	-0.01%
2020/05/07	2	64.60	0	0.00	64.40	2	18,441	0.01%
2020/05/06	1	64.30	0	0.00	63.30	1	18,319	0.01%
2020/05/05	0	0.00	1	63.50	63.00	-1	18,303	-0.01%
2020/04/28	1	61.60	0	0.00	63.20	1	18,233	0.01%
2020/03/25	0	0.00	1	53.00	52.60	-1	15,288	-0.01%
2020/03/24	0	0.00	13	48.13	48.30	-13	15,366	-0.08%
2020/03/23	12	44.53	10	45.76	44.20	2	15,378	0.01%
2020/03/20	1	48.25	1	49.50	48.65	0	15,594	0.00%
2020/03/19	10	45.20	0	0.00	45.20	10	15,699	0.06%
2020/03/16	2	62.65	1	60.00	59.20	1	15,889	0.01%
2020/03/12	1	65.60	1	66.40	66.00	0	15,712	0.00%
2020/03/09	1	75.70	0	0.00	74.80	1	16,399	0.01%
2020/03/04	0	0.00	1	77.80	78.60	-1	16,441	-0.01%
2020/03/03	1	78.40	1	78.00	77.80	0	16,394	0.00%
2020/03/02	1	74.70	0	0.00	76.30	1	16,307	0.01%
2020/02/19	1	84.00	1	84.60	84.80	0	15,889	0.00%
2020/02/17	1	87.80	4	87.28	88.00	-3	15,974	-0.02%
2020/02/13	2	86.50	1	86.80	86.50	1	15,905	0.01%
2020/02/11	0	0.00	1	83.80	85.10	-1	15,604	-0.01%
2020/02/05	1	82.50	2	83.25	84.40	-1	16,011	-0.01%
2020/02/03	0	0.00	2	74.40	79.40	-2	15,804	-0.01%
2020/01/31	1	79.50	0	0.00	78.10	1	15,856	0.01%
2020/01/30	1	77.80	0	0.00	77.80	1	15,773	0.01%
2020/01/15	2	85.60	0	0.00	83.80	2	15,707	0.01%
2020/01/13	2	85.45	2	86.25	85.50	0	15,918	0.00%
2020/01/08	1	84.40	1	82.60	82.60	0	15,985	0.00%
2020/01/07	2	82.80	0	0.00	81.10	2	15,937	0.01%
2019/12/23	9	83.00	9	82.60	82.60	0	17,442	0.00%
2019/12/19	0	0.00	3	85.33	85.50	-3	17,330	-0.02%
2019/12/18	2	84.00	2	83.90	84.00	0	17,121	0.00%
2019/12/17	2	83.80	0	0.00	85.30	2	16,935	0.01%
2019/12/16	1	83.00	0	0.00	82.80	1	16,537	0.01%
2019/12/13	0	0.00	1	79.10	79.60	-1	16,307	-0.01%
2019/12/12	0	0.00	1	77.40	77.30	-1	16,202	-0.01%
2019/12/10	1	75.90	0	0.00	75.10	1	15,982	0.01%
2019/12/09	0	0.00	11	76.18	76.00	-11	15,918	-0.07%
2019/12/06	10	75.34	0	0.00	75.30	10	15,863	0.06%
2019/12/05	1	74.30	3	77.90	77.20	-2	15,614	-0.01%
2019/12/04	0	0.00	1	73.10	72.60	-1	15,170	-0.01%
2019/11/22	0	0.00	2	70.00	70.10	-2	16,398	-0.01%
2019/11/21	2	69.30	0	0.00	69.30	2	16,432	0.01%
2019/11/20	2	71.00	0	0.00	71.00	2	16,400	0.01%
2019/11/18	1	71.60	0	0.00	71.10	1	16,350	0.01%
2019/10/22	0	0.00	2	71.00	70.90	-2	20,315	-0.01%
2019/10/14	16	73.09	16	73.24	71.70	0	21,521	0.00%
2019/10/09	2	72.90	0	0.00	71.40	2	21,722	0.01%
2019/08/13	3	69.50	3	68.30	68.80	0	20,914	0.00%
2019/07/29	0	0.00	2	75.20	74.80	-2	18,672	-0.01%
2019/07/24	2	71.80	0	0.00	71.80	2	17,555	0.01%