南亞科 (2408)-統一-新營券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	63.80	8	64.13	64.40	-6	18,236	-0.03%
2024/05/09	6	64.63	0	65.50	64.00	6	18,117	0.03%
2024/05/08	1	66.90	0	0.00	66.60	1	17,883	0.01%
2024/05/07	14	68.76	0	0.00	66.80	14	17,914	0.08%
2024/05/06	7	67.99	10	67.33	66.90	-3	17,662	-0.02%
2024/05/03	4	67.15	0	0.00	65.80	4	17,378	0.02%
2024/05/02	0	0.00	2	66.50	66.60	-2	17,305	-0.01%
2024/04/30	1	66.60	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0	0.00	17	66.56	67.50	-17	17,653	-0.10%
2024/04/26	4	65.45	1	65.60	65.70	3	17,681	0.02%
2024/04/25	1	65.80	1	66.40	65.60	0	17,603	0.00%
2024/04/24	0	0.00	2	65.20	65.50	-2	17,558	-0.01%
2024/04/23	3	62.97	3	62.13	62.80	0	17,548	0.00%
2024/04/22	9.3	61.10	4	62.05	61.20	5.3	17,538	0.03%
2024/04/19	4	62.45	5	63.09	62.00	-1	17,518	-0.01%
2024/04/18	3	64.37	4	64.70	64.30	-1	17,403	-0.01%
2024/04/17	6	65.18	18	65.30	64.50	-12	17,751	-0.07%
2024/04/16	19.3	65.93	7	66.01	65.50	12.3	17,642	0.07%
2024/04/15	0	0.00	2	70.30	70.00	-2	17,334	-0.01%
2024/04/12	10	72.10	13.3	71.73	71.80	-3.3	17,232	-0.02%
2024/04/11	1	70.40	8	70.39	70.60	-7	16,845	-0.04%
2024/04/10	25	69.36	11	70.50	70.20	14	16,560	0.08%
2024/04/09	1	67.90	0	0.00	68.40	1	16,334	0.01%
2024/04/08	3.5	68.43	0	0.00	68.10	3.5	16,321	0.02%
2024/04/03	4	67.77	5	68.08	68.20	-1	16,271	-0.01%
2024/04/02	14	69.72	27.1	70.54	69.10	-13.1	16,456	-0.08%
2024/04/01	5	69.40	2	69.10	69.40	3	16,546	0.02%
2024/03/29	4	67.70	0	0.00	67.70	4	16,468	0.02%
2024/03/28	4	68.50	10	67.80	67.60	-6	16,442	-0.04%
2024/03/27	19	68.26	1	68.00	67.90	18	16,791	0.11%
2024/03/26	12	69.00	16	69.03	68.10	-4	16,954	-0.02%
2024/03/25	2	68.80	0	0.00	68.50	2	16,725	0.01%
2024/03/22	19	69.59	69	70.55	69.60	-50	16,622	-0.30%
2024/03/21	150	66.25	117	63.97	67.60	33	15,466	0.21%	大買/大賣/
2024/03/20	1	62.20	0	0.00	61.50	1	14,939	0.01%
2024/03/19	1	62.50	2	62.60	62.30	-1	15,179	-0.01%
2024/03/18	2	62.60	0	0.00	62.40	2	15,160	0.01%
2024/03/14	6	64.52	0	0.00	63.80	6	15,053	0.04%
2024/03/13	33.1	63.45	0	0.00	63.30	33.1	15,008	0.22%
2024/03/12	4	65.70	0	0.00	65.70	4	14,785	0.03%
2024/03/11	0	0.00	1	66.80	65.80	-1	14,793	-0.01%
2024/03/08	1	65.80	0	0.00	65.00	1	14,679	0.01%
2024/03/06	0	0.00	4	66.10	65.10	-4	14,756	-0.03%
2024/03/04	2	66.30	0	0.00	66.50	2	15,704	0.01%
2024/03/01	4	66.80	0	0.00	66.30	4	16,281	0.02%
2024/02/29	0	0.00	2	67.10	67.30	-2	16,437	-0.01%
2024/02/27	11	68.42	0	0.00	66.30	11	16,604	0.07%
2024/02/23	0	0.00	1	68.90	67.70	-1	16,648	-0.01%
2024/02/21	1	67.80	0	0.00	67.30	1	16,631	0.01%
2024/02/20	0.3	66.60	2	67.95	67.80	-1.7	16,506	-0.01%
2024/02/19	2.4	66.45	0	0.00	66.60	2.4	16,388	0.01%
2024/02/16	4	64.70	0	0.00	65.90	4	16,442	0.02%
2024/02/15	4.5	65.51	1	65.40	65.40	3.5	16,233	0.02%
2024/02/05	1.5	67.07	1	68.10	68.20	0.5	15,749	0.00%
2024/02/02	1	68.50	0	0.00	67.60	1	15,710	0.01%
2024/02/01	1	68.80	3	69.00	69.20	-2	15,595	-0.01%
2024/01/31	2	68.70	0	0.00	68.70	2	15,589	0.01%
2024/01/30	0	0.00	10	69.30	69.30	-10	15,632	-0.06%
2024/01/26	0	0.00	3	71.00	71.00	-3	15,757	-0.02%
2024/01/24	0	0.00	0.3	71.70	71.60	-0.3	15,743	0.00%
2024/01/23	0	0.00	1	69.30	70.70	-1	15,551	-0.01%
2024/01/22	5	69.66	11	69.02	69.30	-6	15,291	-0.04%
2024/01/19	0	0.00	1	69.90	69.30	-1	15,260	-0.01%
2024/01/18	4	67.98	9	68.77	68.20	-5	15,318	-0.03%
2024/01/17	2	67.90	0	0.00	67.80	2	15,230	0.01%
2024/01/15	0.1	70.20	0.1	71.50	71.50	0	15,034	0.00%
2024/01/12	4.1	68.90	3	69.00	68.80	1.1	14,915	0.01%
2024/01/11	2	68.60	0	0.00	69.40	2	14,862	0.01%
2024/01/09	1	72.90	0	0.00	72.60	1	14,570	0.01%
2024/01/04	0	0.00	5	74.40	74.40	-5	14,802	-0.03%
2024/01/03	0.1	73.90	0	0.00	73.10	0.1	14,861	0.00%
2024/01/02	1	76.40	0	0.00	76.50	1	14,627	0.01%
2023/12/28	2	78.25	0	0.00	78.30	2	14,536	0.01%
2023/12/27	2	79.20	0	0.00	79.70	2	14,374	0.01%
2023/12/26	0	0.00	1	78.00	78.00	-1	14,081	-0.01%
2023/12/22	36	77.45	44	78.63	75.90	-8	14,305	-0.06%
2023/12/21	0	0.00	20	75.25	75.40	-20	13,770	-0.15%
2023/12/18	7	73.84	0	0.00	73.40	7	13,450	0.05%
2023/12/14	15	73.41	3	75.27	72.80	12	12,831	0.09%
2023/12/12	0	0.00	13	73.39	72.50	-13	12,936	-0.10%
2023/12/08	1	72.10	2	72.00	72.10	-1	12,959	-0.01%
2023/12/05	0	0.00	0.7	72.90	73.20	-0.7	12,633	-0.01%
2023/12/04	12	73.80	14	74.37	74.00	-2	12,581	-0.02%
2023/12/01	0	0.00	0	74.00	73.70	0	12,372	0.00%
2023/11/30	2	74.00	2.2	74.60	75.00	-0.2	12,116	0.00%
2023/11/28	1	73.30	5	73.16	73.50	-4	11,080	-0.04%
2023/11/27	3	70.17	1	70.10	70.10	2	10,413	0.02%
2023/11/22	0	0.00	6	70.58	70.70	-6	9,571	-0.06%
2023/11/21	0	0.00	0.2	70.50	70.60	-0.2	9,356	0.00%
2023/11/20	0	0.00	1	69.80	70.00	-1	9,141	-0.01%
2023/11/16	1	67.20	0	0.00	67.20	1	8,874	0.01%
2023/11/15	2	68.65	16	68.59	67.60	-14	8,836	-0.16%
2023/11/14	0	0.00	2	65.80	66.10	-2	8,635	-0.02%
2023/11/10	1.2	63.92	0	0.00	63.70	1.2	8,596	0.01%
2023/11/09	0	0.00	1	64.80	64.60	-1	8,583	-0.01%
2023/11/07	1	66.60	2	66.10	65.90	-1	8,693	-0.01%
2023/11/06	13	64.51	1	65.40	65.40	12	8,664	0.14%
2023/11/03	1	65.60	0	0.00	66.10	1	8,452	0.01%
2023/10/31	2	65.10	0	0.00	64.70	2	8,416	0.02%
2023/10/26	1	66.10	0	0.00	66.10	1	8,531	0.01%
2023/10/25	1	68.00	0	0.00	68.00	1	8,724	0.01%
2023/10/19	1	70.30	16	70.30	70.50	-15	8,939	-0.17%
2023/10/18	0	0.00	128	70.06	70.20	-128	8,999	-1.42%	大賣/鉅額交易
2023/10/12	1	68.10	1	69.50	71.00	0	8,808	0.00%
2023/10/11	3	69.20	4	70.65	70.70	-1	8,569	-0.01%
2023/10/05	0	0.00	1	69.80	69.50	-1	8,578	-0.01%
2023/10/03	1	68.10	3	70.07	68.10	-2	8,654	-0.02%
2023/10/02	0	0.00	2	67.80	67.60	-2	8,587	-0.02%
2023/09/28	7.3	66.23	1	65.90	65.60	6.3	8,542	0.07%
2023/09/27	2	69.10	1	70.10	69.80	1	8,234	0.01%
2023/09/26	0	0.00	5	70.80	70.30	-5	8,255	-0.06%
2023/09/25	0	0.00	2	71.75	71.60	-2	8,271	-0.02%
2023/09/21	19	72.74	1	72.40	72.80	18	8,584	0.21%
2023/09/20	2	70.80	1	70.70	70.70	1	8,534	0.01%
2023/09/19	0.5	72.50	0	0.00	71.70	0.5	8,729	0.01%
2023/09/18	0	0.00	2	72.90	72.30	-2	8,931	-0.02%
2023/09/15	2.5	71.64	15	72.42	72.40	-12.5	9,068	-0.14%
2023/09/14	1	69.80	1	69.70	70.00	0	8,745	0.00%
2023/09/07	1	68.70	0	0.00	67.20	1	9,409	0.01%
2023/09/05	1	67.20	0	0.00	68.10	1	9,499	0.01%
2023/09/04	1	67.20	0	0.00	67.60	1	9,556	0.01%
2023/09/01	76	68.54	4	68.73	68.20	72	9,565	0.75%
2023/08/31	55	66.67	0	0.00	66.60	55	9,428	0.58%
2023/08/15	7	65.50	0	0.00	64.60	7	11,326	0.06%
2023/08/14	2	64.40	0	0.00	64.90	2	11,543	0.02%
2023/08/10	5	67.40	1	67.30	67.10	4	11,789	0.03%
2023/08/08	29	68.61	0	0.00	68.50	29	11,788	0.25%
2023/08/02	1	69.10	0	0.00	69.10	1	11,778	0.01%
2023/07/28	0	0.00	10	74.50	74.80	-10	11,713	-0.09%
2023/07/27	0	0.00	3	70.90	71.40	-3	11,480	-0.03%
2023/07/25	1	68.20	0	0.00	68.20	1	11,414	0.01%
2023/07/24	0	0.00	1	69.60	69.30	-1	11,413	-0.01%
2023/07/18	1	69.70	0	0.00	69.50	1	11,413	0.01%
2023/07/13	0	0.00	1	71.50	70.90	-1	11,526	-0.01%
2023/07/12	7	69.10	10	69.50	70.10	-3	11,523	-0.03%
2023/07/11	4	69.85	0	0.00	69.90	4	11,521	0.03%
2023/07/10	0	0.00	1	69.30	69.70	-1	11,643	-0.01%
2023/07/07	5	69.30	0	0.00	69.10	5	12,084	0.04%
2023/07/06	10	69.50	0	0.00	70.10	10	12,369	0.08%
2023/07/05	0	0.00	0	70.30	70.10	0	12,646	0.00%
2023/07/03	0	0.00	15	70.30	70.10	-15	13,198	-0.11%
2023/06/29	19	72.44	2	72.90	72.20	17	13,957	0.12%
2023/06/28	0	0.00	1	70.20	69.50	-1	13,915	-0.01%
2023/06/27	5	71.18	0.1	71.20	70.80	4.9	13,928	0.04%
2023/06/21	1	74.40	0	0.00	74.60	1	13,909	0.01%
2023/06/16	1	78.10	7	77.44	78.50	-6	13,584	-0.04%
2023/06/14	0	0.00	9	75.58	76.20	-9	13,331	-0.07%
2023/06/13	1	74.50	3	74.63	74.80	-2	13,089	-0.02%
2023/06/09	3	71.17	20	71.10	71.30	-17	12,835	-0.13%
2023/06/07	1	71.60	0	0.00	71.90	1	12,807	0.01%
2023/06/06	2	72.20	0	0.00	72.40	2	12,914	0.02%
2023/06/05	0	0.00	0.1	72.60	72.10	-0.1	13,136	0.00%
2023/06/02	0	0.00	4.1	73.02	72.90	-4.1	13,091	-0.03%
2023/06/01	0	0.00	1	71.20	71.40	-1	12,992	-0.01%
2023/05/31	10	72.19	3	73.17	73.50	7	12,867	0.05%
2023/05/29	1	71.40	0	0.00	71.20	1	12,614	0.01%
2023/05/25	0	0.00	0.2	71.20	72.40	-0.2	12,261	0.00%
2023/05/24	3	70.40	0	0.00	69.90	3	11,824	0.03%
2023/05/23	0	0.00	1	68.90	69.90	-1	11,637	-0.01%
2023/05/22	0	0.00	1	72.00	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	27	69.80	69.90	-27	11,249	-0.24%
2023/05/18	2	69.20	2	69.90	69.30	0	11,183	0.00%
2023/05/17	1	68.00	6.3	67.77	68.00	-5.3	10,951	-0.05%
2023/05/16	1	64.60	0	0.00	64.60	1	10,611	0.01%
2023/05/15	0	0.00	2	64.10	63.90	-2	10,610	-0.02%
2023/05/12	0.1	63.40	0	0.00	63.80	0.1	10,608	0.00%
2023/05/11	0.1	63.70	0	0.00	63.30	0.1	10,652	0.00%
2023/05/10	1.1	63.64	1	64.20	64.20	0.1	10,683	0.00%
2023/05/09	2	65.20	1	65.50	64.70	1	10,660	0.01%
2023/05/08	1.1	64.93	0	0.00	64.80	1.1	10,677	0.01%
2023/05/05	0.1	67.00	0	0.00	66.70	0.1	10,645	0.00%
2023/05/04	1	67.30	0	0.00	68.00	1	10,703	0.01%
2023/05/02	0.1	67.00	0	0.00	66.70	0.1	10,809	0.00%
2023/04/28	0	0.00	2	67.40	67.80	-2	11,092	-0.02%
2023/04/26	2	63.00	0	0.00	64.10	2	10,929	0.02%
2023/04/20	0	0.00	2	65.60	65.50	-2	10,849	-0.02%
2023/04/18	0.1	67.60	0	0.00	67.30	0.1	10,914	0.00%
2023/04/14	1	67.40	0	0.00	67.60	1	11,065	0.01%
2023/04/13	1.5	67.60	4	67.68	67.50	-2.5	11,035	-0.02%
2023/04/12	1.4	69.11	2	69.10	69.10	-0.6	10,786	-0.01%
2023/04/11	2	68.40	1	68.20	68.20	1	10,277	0.01%
2023/04/10	3	67.00	0	0.00	66.70	3	9,887	0.03%
2023/04/07	2	68.10	5	68.32	68.60	-3	9,551	-0.03%
2023/04/06	6	65.05	15	65.34	66.40	-9	9,152	-0.10%
2023/03/31	5	65.90	8.1	66.32	66.50	-3.1	8,839	-0.04%
2023/03/30	0	0.00	3	64.30	63.90	-3	8,287	-0.04%
2023/03/29	3	61.67	0	0.00	61.00	3	7,940	0.04%
2023/03/27	3	63.60	0	0.00	63.20	3	7,836	0.04%
2023/03/24	5	62.32	2	62.45	63.30	3	7,789	0.04%
2023/03/23	0	0.00	1	60.50	59.80	-1	7,417	-0.01%
2023/03/22	0	0.00	1	59.70	59.10	-1	7,411	-0.01%
2023/03/21	2	58.50	0	0.00	58.60	2	7,446	0.03%
2023/03/17	0	0.00	2.1	59.66	59.30	-2.1	7,553	-0.03%
2023/03/13	1	58.20	0	0.00	58.50	1	7,760	0.01%
2023/03/10	2	58.50	0	0.00	58.70	2	7,943	0.03%
2023/03/09	1	60.00	0	0.00	59.10	1	8,062	0.01%
2023/03/08	0	0.00	3	60.50	61.00	-3	8,128	-0.04%
2023/03/07	0	0.00	1	58.50	58.50	-1	8,121	-0.01%
2023/03/06	2	57.80	0	0.00	57.70	2	8,223	0.02%
2023/03/03	1	57.70	0	0.00	57.90	1	8,220	0.01%
2023/03/02	1	57.70	5	58.00	57.30	-4	8,249	-0.05%
2023/03/01	0.1	57.50	0	0.00	57.30	0.1	8,250	0.00%
2023/02/24	0.1	59.30	0	0.00	58.40	0.1	8,296	0.00%
2023/02/23	2	59.00	0	0.00	59.50	2	8,398	0.02%
2023/02/21	5	60.26	3	60.10	60.40	2	8,811	0.02%
2023/02/20	0.2	60.15	0	0.00	60.00	0.2	8,908	0.00%
2023/02/16	0	0.00	3	59.00	59.70	-3	9,137	-0.03%
2023/02/15	0	0.00	5	58.88	58.50	-5	9,312	-0.05%
2023/02/14	0	0.00	10	58.73	58.40	-10	9,351	-0.11%
2023/02/13	8	57.53	0	0.00	57.60	8	9,438	0.08%
2023/02/06	10	58.24	1	58.40	58.10	9	9,798	0.09%
2023/02/02	0	0.00	13	59.54	59.90	-13	9,835	-0.13%
2023/02/01	2	57.30	0	0.00	58.20	2	9,842	0.02%
2023/01/31	11	58.21	0	0.00	57.80	11	9,858	0.11%
2023/01/30	5	59.64	16	60.21	60.30	-11	9,772	-0.11%
2023/01/17	0	0.00	5	57.80	57.70	-5	9,566	-0.05%
2023/01/16	0	0.00	1	57.50	57.50	-1	9,732	-0.01%
2023/01/11	0	0.00	2	56.85	57.00	-2	10,492	-0.02%
2023/01/09	0	0.00	36	56.19	56.70	-36	10,734	-0.34%
2023/01/06	0	0.00	1	54.60	55.00	-1	11,045	-0.01%
2023/01/04	0	0.00	4	53.70	54.10	-4	11,365	-0.04%
2022/12/22	2	51.60	0	0.00	51.70	2	12,618	0.02%
2022/12/21	0.1	52.00	0	0.00	51.50	0.1	12,675	0.00%
2022/12/20	3	53.13	0	0.00	52.00	3	12,632	0.02%
2022/12/16	6	54.55	0	0.00	54.50	6	12,705	0.05%
2022/12/13	3	55.00	3	55.07	54.80	0	12,848	0.00%
2022/12/08	2	54.00	0	0.00	54.00	2	13,003	0.02%
2022/12/07	3	53.87	0	0.00	53.50	3	13,037	0.02%
2022/12/06	13	54.75	0	0.00	54.30	13	12,971	0.10%
2022/12/02	21	56.26	0	0.00	56.10	21	12,759	0.16%
2022/12/01	1	57.50	17.5	58.66	57.50	-16.5	12,598	-0.13%
2022/11/30	6	56.35	0	0.00	56.80	6	12,465	0.05%
2022/11/29	12	57.07	0	0.00	57.20	12	12,256	0.10%
2022/11/28	3	58.77	0	0.00	58.50	3	12,021	0.02%
2022/11/25	0	0.00	0.4	59.90	59.70	-0.4	11,941	0.00%
2022/11/24	1	59.70	0	0.00	59.90	1	11,927	0.01%
2022/11/23	0	0.00	4	59.83	59.80	-4	11,862	-0.03%
2022/11/22	3	57.60	1	59.20	59.20	2	11,790	0.02%
2022/11/21	2	58.75	0	0.00	58.40	2	11,699	0.02%
2022/11/18	1	60.00	18	61.08	60.70	-17	11,515	-0.15%
2022/11/17	3	58.43	0	0.00	58.90	3	11,262	0.03%
2022/11/14	1	59.90	1	60.00	59.90	0	10,840	0.00%
2022/11/11	4	59.30	4	59.68	59.80	0	10,735	0.00%
2022/11/10	6	57.53	0	0.00	58.00	6	10,519	0.06%
2022/11/09	0	0.00	1	58.00	58.10	-1	10,463	-0.01%
2022/11/08	1	56.90	0	0.00	57.10	1	10,372	0.01%
2022/11/07	0	0.00	4	56.30	56.90	-4	10,263	-0.04%
2022/11/04	4	54.63	0	0.00	54.90	4	10,120	0.04%
2022/11/03	2	53.90	1	55.60	56.00	1	10,076	0.01%
2022/11/02	0	0.00	3	54.63	54.80	-3	9,990	-0.03%
2022/11/01	2	54.10	0	0.00	54.00	2	9,994	0.02%
2022/10/28	1	53.00	1	53.20	53.10	0	9,982	0.00%
2022/10/27	0	0.00	1	54.60	55.00	-1	9,909	-0.01%
2022/10/26	2	54.70	2	54.80	54.50	0	9,927	0.00%
2022/10/25	0	0.00	5	54.20	54.10	-5	9,873	-0.05%
2022/10/24	0	0.00	22	56.55	55.60	-22	9,777	-0.23%
2022/10/21	20	56.00	2	56.40	55.70	18	9,588	0.19%
2022/10/19	1	54.30	0	0.00	53.80	1	9,033	0.01%
2022/10/18	1	55.80	1	55.70	55.80	0	8,832	0.00%
2022/10/17	3	54.43	3	54.30	56.20	0	8,778	0.00%
2022/10/14	1	53.90	6	53.72	55.20	-5	8,617	-0.06%
2022/10/13	3	51.60	0	0.00	51.40	3	8,335	0.04%
2022/10/12	2	52.80	5	52.50	52.70	-3	8,264	-0.04%
2022/10/11	0	0.00	6	49.72	49.75	-6	8,133	-0.07%
2022/10/06	2	50.35	0	0.00	50.20	2	8,135	0.02%
2022/10/05	0.1	50.60	5	51.16	51.40	-4.9	8,133	-0.06%
2022/10/04	2	48.50	12	49.00	49.95	-10	7,909	-0.13%
2022/09/23	1	48.00	1	47.70	47.60	0	8,183	0.00%
2022/09/22	2	46.20	0	0.00	46.80	2	8,624	0.02%
2022/09/21	3	47.10	0	0.00	47.15	3	8,703	0.03%
2022/09/20	2	47.75	0	0.00	47.65	2	8,687	0.02%
2022/09/19	3.5	48.37	0	0.00	48.60	3.5	8,575	0.04%
2022/09/16	4	49.00	0	0.00	49.10	4	8,503	0.05%
2022/09/14	1	50.60	0	0.00	50.70	1	8,371	0.01%
2022/09/12	0	0.00	3	52.23	52.30	-3	8,331	-0.04%
2022/09/08	1	51.00	0	0.00	51.10	1	8,389	0.01%
2022/09/07	2	50.50	0	0.00	50.60	2	8,413	0.02%
2022/09/05	1	51.10	0	0.00	51.10	1	8,515	0.01%
2022/09/02	1	52.30	1	52.40	52.10	0	8,675	0.00%
2022/08/30	1.2	52.83	0	0.00	52.70	1.2	8,656	0.01%
2022/08/26	0	0.00	1	54.10	53.50	-1	8,694	-0.01%
2022/08/24	1.2	52.73	0	0.00	52.60	1.2	8,725	0.01%
2022/08/22	4	54.20	0	0.00	53.90	4	8,938	0.04%
2022/08/18	6	53.70	0	0.00	53.60	6	9,061	0.07%
2022/08/16	0	0.00	1	53.70	53.80	-1	9,084	-0.01%
2022/08/15	1.5	53.87	0	0.00	53.80	1.5	9,102	0.02%
2022/08/12	0	0.00	1	54.10	54.10	-1	9,083	-0.01%
2022/08/10	1	52.30	0	0.00	51.60	1	9,107	0.01%
2022/08/08	0	0.00	1	52.70	53.10	-1	9,293	-0.01%
2022/08/05	2	53.05	0	0.00	53.20	2	9,286	0.02%
2022/08/03	0	0.00	1	50.90	51.20	-1	9,277	-0.01%
2022/08/02	4	50.55	0	0.00	50.40	4	9,277	0.04%
2022/07/29	0.5	52.90	0	0.00	52.30	0.5	9,232	0.01%
2022/07/25	1	52.70	0	0.00	52.70	1	9,434	0.01%
2022/07/20	0	0.00	1	53.50	53.40	-1	9,332	-0.01%
2022/07/19	2	53.30	2	52.90	53.00	0	9,270	0.00%
2022/07/18	0	0.00	3	54.03	54.20	-3	9,209	-0.03%
2022/07/15	2	50.50	0	0.00	51.40	2	8,975	0.02%
2022/07/14	2	49.90	0	0.00	49.85	2	8,934	0.02%
2022/07/08	0	0.00	1	49.30	49.65	-1	8,838	-0.01%
2022/07/07	0	0.00	1	48.70	50.50	-1	8,699	-0.01%
2022/07/05	0	0.00	1	49.40	49.40	-1	8,597	-0.01%
2022/07/04	1	48.85	0	0.00	49.15	1	8,559	0.01%
2022/06/30	2	49.53	1	49.40	49.40	1	8,490	0.01%
2022/06/22	0	0.00	1	58.40	58.10	-1	8,481	-0.01%
2022/06/17	0	0.00	19	59.70	60.10	-19	9,071	-0.21%
2022/06/15	1	61.90	0	0.00	61.20	1	9,029	0.01%
2022/06/13	15	62.12	0	0.00	62.20	15	9,249	0.16%
2022/06/07	0	0.00	0.1	66.20	65.80	-0.1	9,453	0.00%
2022/06/01	1	66.90	0	0.00	66.80	1	9,880	0.01%
2022/05/30	0	0.00	2	65.70	65.80	-2	9,947	-0.02%
2022/05/27	1	64.30	0	0.00	63.90	1	9,937	0.01%
2022/05/25	1	64.80	0	0.00	64.70	1	10,029	0.01%
2022/05/20	1	66.90	0	0.00	66.80	1	10,280	0.01%
2022/05/17	2	67.10	2	66.70	67.00	0	11,201	0.00%
2022/05/16	3	67.00	1	67.30	66.90	2	11,396	0.02%
2022/05/09	1.2	65.67	0	0.00	65.10	1.2	11,659	0.01%
2022/05/05	0	0.00	1	67.40	67.00	-1	11,942	-0.01%
2022/04/29	0	0.00	9	65.63	65.60	-9	11,874	-0.08%
2022/04/26	1	63.80	0	0.00	64.20	1	11,909	0.01%
2022/04/25	2	64.20	0	0.00	64.30	2	11,900	0.02%
2022/04/22	0	0.00	1	66.10	66.40	-1	11,817	-0.01%
2022/04/21	2	66.10	5	65.90	66.90	-3	11,799	-0.03%
2022/04/18	2	64.05	0	0.00	63.80	2	11,730	0.02%
2022/04/15	1	63.70	0	0.00	63.90	1	11,730	0.01%
2022/04/14	4.2	65.12	0	0.00	64.10	4.2	11,775	0.04%
2022/04/12	9	65.52	0	0.00	65.50	9	11,716	0.08%
2022/04/08	4	66.70	0	0.00	66.80	4	11,691	0.03%
2022/04/07	1.4	66.73	1	67.50	66.20	0.4	11,833	0.00%
2022/04/06	1	66.60	0	0.00	66.60	1	11,677	0.01%
2022/03/30	2	69.20	0	0.00	69.30	2	11,324	0.02%
2022/03/29	0	0.00	1	68.70	69.00	-1	11,401	-0.01%
2022/03/25	6	69.20	2	69.75	68.90	4	11,833	0.03%
2022/03/24	8	70.68	0	0.00	71.30	8	11,633	0.07%
2022/03/23	1	73.10	0	0.00	73.70	1	11,227	0.01%
2022/03/22	2	73.65	2	75.00	74.00	0	11,175	0.00%
2022/03/21	2	74.60	1	75.40	74.90	1	11,088	0.01%
2022/03/17	0	0.00	1	73.50	74.20	-1	11,151	-0.01%
2022/03/16	1	71.30	0	0.00	70.90	1	11,085	0.01%
2022/03/15	4	73.58	0	0.00	73.00	4	10,921	0.04%
2022/03/10	0	0.00	2	76.80	76.70	-2	11,079	-0.02%
2022/03/09	2	75.60	0	0.00	74.90	2	11,462	0.02%
2022/03/08	1.2	74.75	0	0.00	74.70	1.2	12,369	0.01%
2022/03/07	3	76.80	1	76.90	76.90	2	12,479	0.02%
2022/03/03	2	82.45	5	82.28	82.60	-3	12,750	-0.02%
2022/03/02	1	78.60	0	0.00	79.70	1	12,753	0.01%
2022/03/01	2	79.80	2	79.80	79.90	0	12,792	0.00%
2022/02/25	0	0.00	1	78.00	77.10	-1	12,808	-0.01%
2022/02/24	3	76.90	2	77.30	76.30	1	13,186	0.01%
2022/02/23	2	78.80	2	79.30	79.00	0	13,782	0.00%
2022/02/22	1	78.10	0	0.00	78.70	1	13,846	0.01%
2022/02/21	1	80.40	1	80.40	80.40	0	13,791	0.00%
2022/02/17	2	82.20	11	82.94	82.70	-9	13,560	-0.07%
2022/02/16	4	80.40	3	80.40	80.50	1	13,157	0.01%
2022/02/10	0	0.00	19	78.71	79.00	-19	13,004	-0.15%
2022/02/09	0	0.00	2	78.45	78.50	-2	13,050	-0.02%
2022/02/08	10	77.00	0	0.00	77.40	10	13,067	0.08%
2022/02/07	0	0.00	4	76.05	76.40	-4	13,149	-0.03%
2022/01/26	2	72.40	0	0.00	72.00	2	13,115	0.02%
2022/01/20	1	74.80	0	0.00	75.10	1	13,388	0.01%
2022/01/18	2	75.90	0	0.00	75.10	2	13,634	0.01%
2022/01/11	0	0.00	0	73.50	73.50	0	13,650	0.00%
2022/01/07	2	73.70	0	0.00	73.70	2	13,863	0.01%
2022/01/06	2	74.30	0	0.00	73.80	2	13,995	0.01%
2022/01/03	2	76.30	0	0.00	76.20	2	14,124	0.01%
2021/12/30	1	78.50	4	78.03	78.10	-3	14,152	-0.02%
2021/12/28	0	0.00	1.1	76.88	76.70	-1.1	14,486	-0.01%
2021/12/24	1	76.20	1	76.90	75.70	0	14,725	0.00%
2021/12/23	11	76.41	3	75.90	75.90	8	15,123	0.05%
2021/12/22	13	78.51	13	76.81	76.50	0	15,403	0.00%
2021/12/21	2	77.35	1	77.69	76.80	1	15,245	0.01%
2021/12/17	0	0.00	1	75.99	75.70	-1	14,877	-0.01%
2021/12/16	1	76.20	0	0.00	76.00	1	14,944	0.01%
2021/12/14	1	75.70	0	0.00	74.80	1	15,006	0.01%
2021/12/10	1	77.90	1	77.80	77.80	0	15,132	0.00%
2021/12/08	2	77.60	2	77.15	76.90	0	15,080	0.00%
2021/12/07	0	0.00	2	77.10	77.50	-2	14,987	-0.01%
2021/12/06	1	77.50	4	77.33	77.50	-3	14,955	-0.02%
2021/12/03	5.1	78.07	3	78.83	78.80	2.1	14,926	0.01%
2021/12/02	9	79.69	12	79.10	79.80	-3	14,545	-0.02%
2021/12/01	0	0.00	6	75.73	76.00	-6	13,754	-0.04%
2021/11/30	9	76.19	10	76.09	74.20	-1	13,587	-0.01%
2021/11/26	7	73.77	3	73.57	73.50	4	13,296	0.03%
2021/11/25	8	74.96	6	75.05	74.40	2	13,187	0.02%
2021/11/24	23	75.19	22	75.59	75.40	1	13,138	0.01%
2021/11/23	18	75.50	19	75.69	75.70	-1	13,139	-0.01%
2021/11/22	36	74.76	67	74.51	75.40	-31	12,838	-0.24%
2021/11/18	0	0.00	5	71.30	71.60	-5	12,059	-0.04%
2021/11/17	10	71.30	0	0.00	71.00	10	12,046	0.08%
2021/11/16	0	0.00	4	70.70	70.80	-4	12,080	-0.03%
2021/11/15	7	70.54	0	70.12	70.30	7	12,217	0.06%
2021/11/11	12	69.15	1	68.90	68.00	11	12,517	0.09%
2021/11/10	3	69.53	7	69.79	69.90	-4	12,744	-0.03%
2021/11/09	1	67.60	19	68.51	68.70	-18	12,955	-0.14%
2021/11/08	0	0.00	7	67.23	67.60	-7	13,118	-0.05%
2021/11/05	9	65.98	1	65.90	65.70	8	13,668	0.06%
2021/11/04	12	67.13	1	66.60	66.70	11	13,805	0.08%
2021/11/03	0	0.00	1	67.20	68.60	-1	13,729	-0.01%
2021/11/02	1	67.20	4	68.55	66.50	-3	13,653	-0.02%
2021/10/29	1	66.22	2	67.00	66.50	-1	13,787	-0.01%
2021/10/28	11	66.13	3	67.00	66.50	8	13,799	0.06%
2021/10/27	0	0.00	6	65.57	66.20	-6	13,851	-0.04%
2021/10/22	0	0.00	1	62.01	62.10	-1	13,900	-0.01%
2021/10/20	0	0.00	1	63.40	63.50	-1	14,119	-0.01%
2021/10/19	0	0.00	3	63.30	63.50	-3	14,374	-0.02%
2021/10/18	4	62.75	0	0.00	62.70	4	14,627	0.03%
2021/10/15	0	0.00	22	63.56	63.70	-22	15,092	-0.15%
2021/10/14	0	0.00	11	62.28	62.30	-11	15,126	-0.07%
2021/10/13	3	59.80	0	59.90	59.40	3	15,201	0.02%
2021/10/12	4	60.73	0	0.00	61.00	4	15,328	0.03%
2021/10/08	5	61.96	8	62.60	61.60	-3	15,434	-0.02%
2021/10/07	6	61.70	1	62.20	61.60	5	15,727	0.03%
2021/10/06	15	63.25	3	61.93	61.40	12	16,326	0.07%
2021/10/05	5	63.64	5	64.64	64.60	0	16,722	0.00%
2021/10/04	2	64.40	0	0.00	64.90	2	16,830	0.01%
2021/10/01	16	64.59	1	64.10	64.30	15	16,962	0.09%
2021/09/30	8	66.28	6	67.63	65.90	2	17,021	0.01%
2021/09/29	20	65.12	1	66.50	67.20	19	16,775	0.11%
2021/09/28	1	65.60	20	64.92	66.30	-19	16,631	-0.11%
2021/09/27	2	64.40	6	64.80	64.60	-4	16,644	-0.02%
2021/09/24	0	0.00	2	64.90	64.90	-2	16,907	-0.01%
2021/09/23	0	0.00	13	64.52	64.40	-13	17,098	-0.08%
2021/09/22	12	63.13	2	62.95	63.00	10	17,247	0.06%
2021/09/17	9	64.24	1	64.40	64.90	8	17,496	0.05%
2021/09/16	6	64.20	0	0.00	64.60	6	17,933	0.03%
2021/09/15	25	64.48	6	64.95	64.00	19	18,073	0.11%
2021/09/14	2	65.60	0	0.00	66.20	2	18,197	0.01%
2021/09/13	2	65.80	1	66.80	65.80	1	18,298	0.01%
2021/09/10	2	65.05	2	66.75	66.80	0	18,621	0.00%
2021/09/08	1	63.90	0	64.30	64.30	1	18,710	0.01%
2021/09/07	3	65.77	3	65.37	65.20	0	18,732	0.00%
2021/09/06	3	67.20	19	67.37	66.40	-16	18,731	-0.09%
2021/09/03	7	66.13	0	0.00	66.00	7	18,706	0.04%
2021/09/02	13	66.38	0	0.00	66.20	13	18,806	0.07%
2021/09/01	0	0.00	2	68.25	68.10	-2	19,005	-0.01%
2021/08/30	1	66.20	0	0.00	66.40	1	19,147	0.01%
2021/08/26	2	65.65	1	65.40	65.30	1	19,518	0.01%
2021/08/25	0	0.00	1	66.70	67.00	-1	19,468	-0.01%
2021/08/24	1	66.23	1	65.60	66.00	0	19,624	0.00%
2021/08/23	0	67.00	1	66.20	66.80	-1	19,651	0.00%
2021/08/20	3	65.60	3	65.30	64.60	0	19,882	0.00%
2021/08/19	4	66.75	2	65.85	65.70	2	19,903	0.01%
2021/08/18	0.1	67.38	19	68.28	69.00	-19	19,830	-0.10%
2021/08/17	0.1	67.00	0	0.00	66.60	0.1	19,940	0.00%
2021/08/16	2	65.20	12	65.56	66.30	-10	19,744	-0.05%
2021/08/13	27	64.31	24	64.75	64.30	3	19,530	0.02%
2021/08/12	4	66.13	7	66.06	66.30	-3	19,218	-0.02%
2021/08/11	24	68.44	3	67.43	67.30	21	19,072	0.11%
2021/08/10	9	71.86	0	0.00	70.90	9	18,705	0.05%
2021/08/09	2	72.20	4	73.70	73.70	-2	18,666	-0.01%
2021/08/06	6	73.90	0	0.00	73.60	6	18,793	0.03%
2021/08/05	0	0.00	3	75.43	75.20	-3	19,056	-0.02%
2021/08/04	4	75.88	0	0.00	75.50	4	19,443	0.02%
2021/08/03	0.2	75.00	0	0.00	75.80	0.2	19,608	0.00%
2021/07/30	4	72.65	0	0.00	72.30	4	19,769	0.02%
2021/07/27	1	74.00	0	0.00	73.30	1	20,281	0.00%
2021/07/23	0	0.00	2	72.60	73.40	-2	20,489	-0.01%
2021/07/22	0	0.00	3	73.93	73.70	-3	20,352	-0.01%
2021/07/21	7	72.67	10	72.89	71.50	-3	20,224	-0.01%
2021/07/20	8	74.66	2	74.50	74.50	6	19,822	0.03%
2021/07/19	9	75.90	0	0.00	75.60	9	19,898	0.05%
2021/07/16	3	77.30	1	77.10	77.40	2	20,109	0.01%
2021/07/15	0	0.00	1	79.00	78.60	-1	20,084	0.00%
2021/07/14	3	77.70	1	77.80	77.80	2	20,052	0.01%
2021/07/13	2	78.20	1	78.10	76.90	1	19,790	0.01%
2021/07/12	13	76.98	0	0.00	76.40	13	19,185	0.07%
2021/07/09	9	77.30	4.2	77.90	78.60	4.8	18,599	0.03%
2021/07/08	4	79.03	0	0.00	78.40	4	18,659	0.02%
2021/07/07	1	80.10	1	79.10	79.50	0	18,813	0.00%
2021/07/06	11	79.49	1	79.40	79.10	10	19,223	0.05%
2021/07/05	0	0.00	1	79.90	80.40	-1	19,693	-0.01%
2021/07/02	1	80.20	1	79.50	79.50	0	19,631	0.00%
2021/07/01	8	79.38	7	78.00	78.00	1	19,620	0.01%
2021/06/30	1.2	79.65	0	0.00	79.70	1.2	19,992	0.01%
2021/06/29	2	80.10	9	80.08	79.30	-7	20,802	-0.03%
2021/06/28	3	81.30	1	82.20	81.20	2	20,711	0.01%
2021/06/25	5	80.56	13	80.44	80.00	-8	20,404	-0.04%
2021/06/24	0	0.00	10	77.14	77.60	-10	20,025	-0.05%
2021/06/23	8	74.16	7	75.70	76.60	1	19,915	0.01%
2021/06/22	1	75.00	0	0.00	75.20	1	19,616	0.01%
2021/06/21	14	75.89	0	0.00	74.70	14	19,487	0.07%
2021/06/17	2	78.70	1	78.90	78.90	1	19,169	0.01%
2021/06/09	3	77.43	1	77.20	77.20	2	19,120	0.01%
2021/06/08	0	0.00	2	81.40	80.10	-2	19,109	-0.01%
2021/06/07	5	79.84	0	0.00	79.40	5	19,165	0.03%
2021/06/04	6	82.63	0	0.00	82.20	6	19,066	0.03%
2021/06/03	2	83.80	0	0.00	83.60	2	18,935	0.01%
2021/06/02	0	0.00	9	80.87	81.60	-9	18,891	-0.05%
2021/06/01	0	0.00	2	81.30	81.30	-2	19,089	-0.01%
2021/05/31	1	81.40	1	81.80	81.90	0	19,265	0.00%
2021/05/28	2	81.90	0	0.00	80.60	2	19,541	0.01%
2021/05/27	0	0.00	2	76.50	78.30	-2	19,505	-0.01%
2021/05/26	9	79.40	10	78.25	77.80	-1	19,647	-0.01%
2021/05/25	3	78.40	0	0.00	78.80	3	19,919	0.02%
2021/05/20	0	0.00	0.4	75.10	75.20	-0.4	20,659	0.00%
2021/05/18	4	76.50	0	0.00	76.80	4	21,152	0.02%
2021/05/17	0	0.00	0.3	72.00	71.70	-0.3	21,207	0.00%
2021/05/14	0.3	76.00	0	0.00	73.00	0.3	21,068	0.00%
2021/05/13	0	0.00	14	74.13	74.30	-14	20,903	-0.07%
2021/05/12	21	72.90	7	73.69	73.40	14	20,714	0.07%
2021/05/11	11	77.69	6.2	78.18	76.50	4.8	20,739	0.02%
2021/05/10	2	83.50	0	0.00	82.10	2	20,746	0.01%
2021/05/07	2.4	84.04	0	0.00	85.50	2.4	20,756	0.01%
2021/05/06	0	0.00	3	84.00	82.90	-3	20,692	-0.01%
2021/05/05	87	83.53	1	84.30	82.70	86	20,497	0.42%
2021/05/04	1	83.00	0	0.00	85.30	1	20,372	0.00%
2021/05/03	5	88.64	1.3	88.85	87.70	3.7	20,113	0.02%
2021/04/29	1	92.20	2.2	92.95	91.60	-1.2	19,847	-0.01%
2021/04/27	4	94.45	3	94.40	94.00	1	19,929	0.01%
2021/04/26	1.2	95.82	0	0.00	95.90	1.2	19,902	0.01%
2021/04/23	3.1	93.58	0	0.00	94.40	3.1	19,919	0.02%
2021/04/22	2.4	95.85	3.1	95.10	93.40	-0.7	19,931	0.00%
2021/04/21	0	0.00	1	101.00	98.30	-1	19,622	-0.01%
2021/04/20	1	100.50	0	0.00	99.70	1	19,558	0.01%
2021/04/19	2	99.90	0.3	99.60	99.40	1.8	19,730	0.01%
2021/04/16	3	99.80	168	98.63	98.70	-165	20,139	-0.82%	大賣/鉅額交易
2021/04/15	0	0.00	5	99.00	99.00	-5	20,435	-0.02%
2021/04/14	5.1	101.47	1	97.80	99.70	4.1	20,480	0.02%
2021/04/13	5.2	101.88	15	100.39	100.00	-9.8	20,503	-0.05%
2021/04/12	7	101.73	19.2	100.00	99.10	-12.2	20,485	-0.06%
2021/04/09	62	100.48	14.1	102.53	102.50	47.9	20,283	0.24%
2021/04/08	134	97.93	7	97.39	98.30	127	19,732	0.64%	大買/鉅額交易
2021/04/07	28	97.99	26	97.22	97.10	2	19,728	0.01%
2021/04/06	35	100.07	11	97.28	97.30	24	19,707	0.12%
2021/04/01	10	98.35	15	98.48	100.50	-5	19,449	-0.03%
2021/03/31	1	92.30	1	93.80	91.90	0	18,561	0.00%
2021/03/30	0	0.00	61	91.37	92.20	-61	18,589	-0.33%
2021/03/29	0	0.00	0.1	91.20	91.20	-0.1	18,703	0.00%
2021/03/26	0	0.00	6	91.78	91.90	-6	18,884	-0.03%
2021/03/24	3	90.47	2	91.10	90.00	1	19,048	0.01%
2021/03/23	6	92.50	2	92.30	91.70	4	19,141	0.02%
2021/03/22	7	91.11	2	91.80	90.90	5	19,233	0.03%
2021/03/19	3	93.23	1	92.50	92.50	2	19,282	0.01%
2021/03/18	0	0.00	13	94.68	95.50	-13	19,232	-0.07%
2021/03/17	1	92.60	0	0.00	91.90	1	19,428	0.01%
2021/03/16	5	94.30	2	93.40	93.40	3	19,642	0.02%
2021/03/15	3	92.47	5	92.90	93.20	-2	19,972	-0.01%
2021/03/12	26	92.48	37	93.04	93.50	-11	20,216	-0.05%
2021/03/11	22	90.62	2	91.20	91.40	20	20,465	0.10%
2021/03/10	2	87.80	0	0.00	87.60	2	21,091	0.01%
2021/03/09	0	0.00	2	85.60	86.70	-2	21,468	-0.01%
2021/03/08	2.3	90.42	0	0.00	88.60	2.3	22,177	0.01%
2021/03/05	2	89.40	2	90.70	89.70	0	22,681	0.00%
2021/03/04	4	93.60	0	0.00	91.80	4	22,635	0.02%
2021/03/02	0	0.00	12	99.78	95.50	-12	22,276	-0.05%
2021/02/26	12	96.69	1	97.20	96.50	11	22,274	0.05%
2021/02/25	5	100.00	3.1	100.61	98.50	1.9	22,237	0.01%
2021/02/24	14	99.40	30	97.90	96.60	-16	22,219	-0.07%
2021/02/23	14	98.00	0.1	97.10	98.40	13.9	21,957	0.06%
2021/02/22	17	96.83	11	97.73	97.10	6	21,922	0.03%
2021/02/19	6	92.58	8	94.20	93.00	-2	21,797	-0.01%
2021/02/18	1.1	90.00	0	0.00	89.90	1.1	21,892	0.01%
2021/02/05	2	86.60	0	0.00	86.70	2	22,090	0.01%
2021/02/04	21.1	86.66	31	85.60	86.60	-9.9	22,357	-0.04%
2021/02/03	10	86.20	10	87.70	86.30	0	22,408	0.00%
2021/02/02	22	87.86	18	88.73	86.90	4	22,289	0.02%
2021/02/01	1	82.50	1	86.60	86.30	0	21,772	0.00%
2021/01/29	1.1	80.18	1	81.50	79.90	0.1	21,489	0.00%
2021/01/28	4	79.73	2	79.42	79.40	2	21,291	0.01%
2021/01/27	6	83.17	3	82.17	82.50	3	21,208	0.01%
2021/01/26	2	84.20	2	82.90	83.00	0	21,177	0.00%
2021/01/25	1	84.40	1	85.20	85.10	0	21,098	0.00%
2021/01/21	0	0.00	10	85.70	85.80	-10	21,102	-0.05%
2021/01/20	5	86.02	5	85.64	84.30	0	21,175	0.00%
2021/01/19	1	86.10	4	86.75	86.80	-3	21,044	-0.01%
2021/01/18	4	85.13	3	85.27	86.00	1	21,034	0.00%
2021/01/15	1	87.50	2	87.60	86.20	-1	20,941	0.00%
2021/01/14	7	90.10	1	90.20	89.80	6	20,784	0.03%
2021/01/13	4	87.75	2	88.10	88.70	2	20,666	0.01%
2021/01/12	2	87.20	0	0.00	87.70	2	20,534	0.01%
2021/01/11	0	0.00	1	91.80	91.20	-1	20,327	0.00%
2021/01/08	1	95.00	15	95.39	96.70	-14	19,981	-0.07%
2021/01/07	1	93.40	11	92.11	92.80	-10	19,808	-0.05%
2021/01/06	19	92.94	15	92.14	91.50	4	20,333	0.02%
2021/01/05	0	0.00	17	92.32	90.50	-17	20,428	-0.08%
2021/01/04	6	90.08	0	0.00	90.70	6	20,516	0.03%
2020/12/31	0	0.00	3	87.63	86.80	-3	20,634	-0.01%
2020/12/30	4	87.43	1	87.90	87.30	3	21,205	0.01%
2020/12/28	1	88.00	13	88.56	89.10	-12	21,056	-0.06%
2020/12/25	4	85.05	0	0.00	84.00	4	20,958	0.02%
2020/12/24	0	0.00	1	85.60	85.30	-1	21,220	0.00%
2020/12/23	1.1	81.36	1	82.00	83.00	0.1	21,196	0.00%
2020/12/21	1	84.40	0	0.00	84.20	1	20,900	0.00%
2020/12/18	0	0.00	3	86.27	84.80	-3	20,833	-0.01%
2020/12/17	3	87.73	1	85.70	85.70	2	20,928	0.01%
2020/12/14	1	84.60	0	0.00	85.30	1	21,185	0.00%
2020/12/11	28	85.30	8	84.90	85.30	20	21,155	0.09%
2020/12/10	12	88.46	1.3	88.20	88.30	10.8	20,817	0.05%
2020/12/09	3	89.10	5	90.48	91.90	-2	20,778	-0.01%
2020/12/08	1	86.50	61	88.16	88.00	-60	20,368	-0.29%
2020/12/07	6	89.17	5	88.72	88.30	1	20,163	0.00%
2020/12/04	2	87.65	66	88.36	87.60	-64	19,684	-0.33%
2020/12/03	0	0.00	6	83.05	83.80	-6	19,057	-0.03%
2020/12/02	2	81.60	59	81.92	81.50	-57	18,803	-0.30%
2020/12/01	4	74.95	10	75.57	76.90	-6	17,987	-0.03%
2020/11/30	1	73.40	2	72.40	72.40	-1	17,621	-0.01%
2020/11/27	6	72.63	3	72.27	71.30	3	17,549	0.02%
2020/11/26	6	70.23	3	69.77	70.70	3	17,401	0.02%
2020/11/25	0	0.00	18	70.43	69.30	-18	17,496	-0.10%
2020/11/24	1	71.60	2	71.00	71.00	-1	17,273	-0.01%
2020/11/23	2	70.50	2.1	71.50	71.60	-0.1	17,100	0.00%
2020/11/18	0	0.00	3	67.10	67.00	-3	16,738	-0.02%
2020/11/17	1	67.10	11	66.79	67.10	-10	16,602	-0.06%
2020/11/16	0	0.00	24	63.90	64.20	-24	16,250	-0.15%
2020/11/12	0	0.00	11	61.90	62.00	-11	16,291	-0.07%
2020/11/11	3	59.67	5	59.86	60.00	-2	16,016	-0.01%
2020/11/10	0	0.00	2	60.55	60.60	-2	15,986	-0.01%
2020/11/09	15	60.40	0	0.00	60.40	15	15,981	0.09%
2020/11/06	1	59.40	4	59.75	59.80	-3	16,189	-0.02%
2020/11/05	0	0.00	1	59.70	59.40	-1	16,279	-0.01%
2020/11/04	4	58.00	0	0.00	59.00	4	16,418	0.02%
2020/11/03	0	0.00	7	58.66	58.80	-7	16,611	-0.04%
2020/11/02	2	57.50	0	0.00	57.80	2	17,090	0.01%
2020/10/30	2	57.50	2	58.50	57.80	0	17,354	0.00%
2020/10/29	1	57.20	1	58.50	58.20	0	17,450	0.00%
2020/10/28	6	58.50	3	58.77	58.30	3	17,486	0.02%
2020/10/27	3	59.40	0	0.00	59.50	3	17,421	0.02%
2020/10/26	2	60.50	3	60.57	60.50	-1	17,388	-0.01%
2020/10/23	5	61.40	0	0.00	61.40	5	17,414	0.03%
2020/10/21	1	62.00	4	61.70	61.90	-3	17,508	-0.02%
2020/10/20	2	61.30	2	62.10	62.10	0	17,661	0.00%
2020/10/19	0.2	61.80	2.2	61.98	61.80	-2	17,705	-0.01%
2020/10/16	14	60.47	5	60.30	60.10	9	17,779	0.05%
2020/10/14	4	62.60	20	62.90	62.30	-16	17,593	-0.09%
2020/10/13	2	61.00	0	0.00	61.40	2	16,959	0.01%
2020/10/12	0	0.00	8	60.88	60.50	-8	16,700	-0.05%
2020/10/08	7	59.83	4	59.65	59.40	3	16,548	0.02%
2020/10/07	0	0.00	29	58.59	59.60	-29	16,572	-0.17%
2020/10/06	6	56.57	5	57.08	56.60	1	16,497	0.01%
2020/10/05	2	56.20	5	57.80	56.30	-3	16,602	-0.02%
2020/09/30	0	0.00	19	57.26	57.50	-19	16,613	-0.11%
2020/09/29	0	0.00	3	56.67	56.90	-3	16,445	-0.02%
2020/09/28	0	0.00	12	54.50	55.10	-12	16,302	-0.07%
2020/09/25	10	52.49	0	0.00	52.50	10	16,335	0.06%
2020/09/24	4	53.00	0	0.00	52.90	4	16,402	0.02%
2020/09/23	9	53.92	0	53.70	53.30	9	16,387	0.05%
2020/09/22	7	55.60	3	55.70	54.90	4	16,460	0.02%
2020/09/21	0	0.00	3	56.70	56.60	-3	16,429	-0.02%
2020/09/18	0	0.00	18	56.48	56.30	-18	16,524	-0.11%
2020/09/17	3	56.30	10	56.42	56.80	-7	16,514	-0.04%
2020/09/16	0	0.00	10	55.04	55.20	-10	16,235	-0.06%
2020/09/15	3	54.40	2	55.45	54.50	1	16,257	0.01%
2020/09/14	0	0.00	4.3	54.82	54.80	-4.3	16,423	-0.03%
2020/09/10	2	53.30	0	0.00	53.00	2	16,426	0.01%
2020/09/09	0	0.00	8	53.90	54.20	-8	16,440	-0.05%
2020/09/08	0	0.00	1	54.90	54.80	-1	16,605	-0.01%
2020/09/07	12	54.55	12	54.54	54.30	0	16,587	0.00%
2020/09/04	1	52.10	0	0.00	52.80	1	16,544	0.01%
2020/09/03	0	0.00	4	53.45	53.20	-4	16,641	-0.02%
2020/09/02	1	51.20	0	0.00	51.10	1	16,572	0.01%
2020/09/01	3	51.10	6	52.35	52.30	-3	16,880	-0.02%
2020/08/31	6	52.08	3	54.20	51.90	3	17,363	0.02%
2020/08/28	4	53.80	0	0.00	53.90	4	17,704	0.02%
2020/08/26	0	0.00	8	53.59	53.40	-8	17,981	-0.04%
2020/08/25	4	52.58	6	52.55	53.00	-2	17,901	-0.01%
2020/08/24	0	0.00	6	50.32	51.00	-6	17,951	-0.03%
2020/08/21	2	49.70	8	50.40	49.85	-6	18,240	-0.03%
2020/08/20	15	50.53	3	49.25	49.20	12	18,129	0.07%
2020/08/19	71	52.16	3	52.27	51.80	68	17,858	0.38%
2020/08/18	6	55.25	3	55.10	55.10	3	17,340	0.02%
2020/08/17	21	54.46	1	54.40	54.40	20	17,246	0.12%
2020/08/14	4	54.85	0	0.00	55.10	4	17,223	0.02%
2020/08/13	2	55.20	0	0.00	55.40	2	17,202	0.01%
2020/08/12	5	54.86	13	54.20	55.10	-8	17,282	-0.05%
2020/08/11	13	55.29	1	56.00	55.70	12	17,177	0.07%
2020/08/10	5	54.14	0	0.00	54.40	5	17,148	0.03%
2020/08/07	10	55.13	0	0.00	55.00	10	17,295	0.06%
2020/08/06	30	56.86	1	57.70	56.40	29	17,063	0.17%
2020/08/05	2	58.30	0	0.00	58.00	2	16,667	0.01%
2020/08/04	5	58.92	1	59.00	58.70	4	16,474	0.02%
2020/08/03	1	60.60	0	0.00	59.30	1	16,402	0.01%
2020/07/31	0	0.00	1	60.90	60.60	-1	16,480	-0.01%
2020/07/30	1	59.50	1	60.20	60.20	0	16,520	0.00%
2020/07/29	8	58.85	0	0.00	58.90	8	16,481	0.05%
2020/07/28	0	0.00	2	60.30	59.50	-2	16,514	-0.01%
2020/07/23	2	61.90	0	0.00	62.00	2	16,968	0.01%
2020/07/22	3	62.17	9	62.41	61.70	-6	17,022	-0.04%
2020/07/21	0	0.00	5	61.20	61.20	-5	16,870	-0.03%
2020/07/20	1	60.70	2	60.50	60.80	-1	16,851	-0.01%
2020/07/16	2	60.30	0	0.00	60.30	2	17,295	0.01%
2020/07/15	12	61.13	6	60.52	60.10	6	17,225	0.03%
2020/07/14	13	62.42	2	62.05	61.50	11	17,222	0.06%
2020/07/13	0	0.00	7	61.31	62.70	-7	16,903	-0.04%
2020/07/10	3	59.70	3	59.80	59.60	0	16,663	0.00%
2020/07/08	0	0.00	1	60.40	60.20	-1	16,765	-0.01%
2020/07/07	0	0.00	2	60.20	60.80	-2	16,817	-0.01%
2020/07/06	1	59.50	2	60.10	60.20	-1	16,885	-0.01%
2020/07/03	1	60.10	31	60.01	59.80	-30	17,143	-0.17%
2020/07/02	4	60.33	2	60.25	60.50	2	17,551	0.01%
2020/07/01	31	61.20	2	61.40	61.00	29	17,699	0.16%
2020/06/30	0	0.00	4	60.50	61.00	-4	17,652	-0.02%
2020/06/24	4	60.00	3	60.80	60.80	1	17,985	0.01%
2020/06/23	40	60.20	0	0.00	60.00	40	18,192	0.22%
2020/06/22	1	60.20	2	60.50	59.90	-1	18,532	-0.01%
2020/06/19	2	60.05	0	0.00	59.80	2	18,742	0.01%
2020/06/18	0	0.00	2	60.35	60.40	-2	18,709	-0.01%
2020/06/17	3	60.77	1	60.60	60.60	2	18,849	0.01%
2020/06/16	1	60.70	2	61.40	61.50	-1	19,172	-0.01%
2020/06/15	11	60.33	3	60.27	60.00	8	19,427	0.04%
2020/06/12	2	60.80	0	0.00	61.20	2	19,493	0.01%
2020/06/11	2	62.80	2	61.80	61.80	0	19,631	0.00%
2020/06/09	103	63.02	3	63.23	63.40	100	19,695	0.51%	大買/
2020/06/08	11	63.93	2	64.70	63.80	9	19,846	0.05%
2020/06/05	7	63.63	1	64.10	64.20	6	19,428	0.03%
2020/06/04	1	62.30	23	62.50	62.20	-22	18,970	-0.12%
2020/06/03	0	0.00	1	60.90	61.20	-1	18,536	-0.01%
2020/06/02	2	60.35	2	60.10	60.10	0	18,384	0.00%
2020/06/01	2	60.90	3	60.77	60.90	-1	18,384	-0.01%
2020/05/29	11	60.26	1	59.90	59.80	10	18,412	0.05%
2020/05/28	16	62.11	1	63.00	60.90	15	18,336	0.08%
2020/05/27	1	60.50	17	60.96	60.70	-16	18,213	-0.09%
2020/05/26	2	60.00	0	0.00	60.70	2	18,430	0.01%
2020/05/22	5	60.90	0	0.00	59.40	5	18,595	0.03%
2020/05/20	8	60.10	0	0.00	59.90	8	18,581	0.04%
2020/05/19	1	58.70	0	0.00	59.20	1	18,672	0.01%
2020/05/18	3	58.67	2	58.65	58.50	1	18,652	0.01%
2020/05/15	0	0.00	3	59.87	60.10	-3	18,773	-0.02%
2020/05/14	6	60.78	0	0.00	60.00	6	18,736	0.03%
2020/05/13	1	63.00	0	0.00	62.90	1	18,450	0.01%
2020/05/12	3	63.67	0	0.00	63.60	3	18,589	0.02%
2020/05/11	10	64.90	14	64.85	64.70	-4	18,536	-0.02%
2020/05/08	0	0.00	5	64.30	63.80	-5	18,492	-0.03%
2020/05/07	3	64.60	0.2	64.60	64.40	2.8	18,441	0.02%
2020/05/06	0	0.00	2	63.90	63.30	-2	18,319	-0.01%
2020/05/05	2	63.40	0	0.00	63.00	2	18,303	0.01%
2020/05/04	1	62.30	0	0.00	62.80	1	18,661	0.01%
2020/04/30	4	64.95	0	0.00	65.00	4	18,567	0.02%
2020/04/29	1	64.40	10	63.82	64.20	-9	18,365	-0.05%
2020/04/28	8	62.60	6	63.18	63.20	2	18,233	0.01%
2020/04/27	0	0.00	1	61.30	61.60	-1	18,118	-0.01%
2020/04/24	6	59.42	0	0.00	59.10	6	18,035	0.03%
2020/04/23	1	59.10	0	0.00	59.40	1	17,998	0.01%
2020/04/22	1	57.00	2	59.45	59.90	-1	17,919	-0.01%
2020/04/21	1	58.00	0	0.00	58.00	1	17,733	0.01%
2020/04/17	3	62.13	0	0.00	61.10	3	17,652	0.02%
2020/04/16	1	60.90	2	61.20	61.60	-1	17,438	-0.01%
2020/04/15	14	61.11	6	61.75	61.30	8	17,361	0.05%
2020/04/14	0	0.00	3	60.77	60.70	-3	17,341	-0.02%
2020/04/13	4	60.40	3	60.50	59.80	1	17,368	0.01%
2020/04/10	12	62.01	14	62.21	62.00	-2	17,119	-0.01%
2020/04/09	8	64.00	8	63.21	62.60	0	17,198	0.00%
2020/04/08	2	62.70	1	63.70	63.40	1	17,481	0.01%
2020/04/07	4	60.35	10	60.27	62.00	-6	17,099	-0.04%
2020/04/06	0	0.00	5	55.34	56.40	-5	16,665	-0.03%
2020/04/01	0	0.00	2	53.20	53.90	-2	16,459	-0.01%
2020/03/31	2	52.50	4	54.30	53.70	-2	16,285	-0.01%
2020/03/30	2	52.65	5	53.36	53.90	-3	15,892	-0.02%
2020/03/27	5	56.22	3	58.67	55.00	2	15,737	0.01%
2020/03/26	18	54.05	3	55.30	54.00	15	15,448	0.10%
2020/03/25	17	52.47	4	52.35	52.60	13	15,288	0.09%
2020/03/24	1	46.30	1	48.15	48.30	0	15,366	0.00%
2020/03/23	1	44.15	0	0.00	44.20	1	15,378	0.01%
2020/03/20	3	48.30	0	0.00	48.65	3	15,594	0.02%
2020/03/19	19	45.48	0	0.00	45.20	19	15,699	0.12%
2020/03/18	4	53.05	0	0.00	50.20	4	15,940	0.03%
2020/03/17	1	55.70	0	0.00	54.10	1	15,935	0.01%
2020/03/16	1	59.60	0	0.00	59.20	1	15,889	0.01%
2020/03/13	4.4	61.36	0	0.00	62.90	4.4	15,789	0.03%
2020/03/12	25	68.20	22	66.54	66.00	3	15,712	0.02%
2020/03/10	2	74.50	0	0.00	74.90	2	16,247	0.01%
2020/03/06	1	78.30	0	0.00	78.50	1	16,572	0.01%
2020/03/02	20	74.40	20	76.80	76.30	0	16,307	0.00%
2020/02/27	7	78.91	1	77.70	77.30	6	16,166	0.04%
2020/02/26	11	82.40	11.2	81.85	81.40	-0.2	15,899	0.00%
2020/02/25	1	83.80	4	83.00	83.30	-3	15,824	-0.02%
2020/02/24	4	84.50	0	0.00	84.50	4	15,791	0.03%
2020/02/20	1	83.80	0	0.00	83.60	1	15,878	0.01%
2020/02/19	5	84.20	3	83.17	84.80	2	15,889	0.01%
2020/02/18	2	85.00	0	0.00	83.80	2	15,912	0.01%
2020/02/17	0	0.00	0	87.60	88.00	0	15,974	0.00%
2020/02/14	0	0.00	1	86.60	86.80	-1	15,958	-0.01%
2020/02/13	0	0.00	2	86.40	86.50	-2	15,905	-0.01%
2020/02/10	1	82.60	1	82.90	83.50	0	15,557	0.00%
2020/02/05	0	0.00	4	82.83	84.40	-4	16,011	-0.02%
2020/01/31	2	78.70	0	0.00	78.10	2	15,856	0.01%
2020/01/30	0	0.00	1	80.40	77.80	-1	15,773	-0.01%
2020/01/20	1	85.00	3	84.80	85.20	-2	15,557	-0.01%
2020/01/17	1	83.60	2	83.10	83.60	-1	15,652	-0.01%
2020/01/16	1	83.40	0	0.00	83.40	1	15,683	0.01%
2020/01/15	0	0.00	1	84.60	83.80	-1	15,707	-0.01%
2020/01/14	1	85.00	0	85.30	85.30	1	15,890	0.01%
2020/01/13	3	86.33	0	0.00	85.50	3	15,918	0.02%
2020/01/10	0	0.00	1	84.40	84.30	-1	15,943	-0.01%
2020/01/08	1	83.50	6	83.07	82.60	-5	15,985	-0.03%
2020/01/07	2	81.00	1	81.40	81.10	1	15,937	0.01%
2020/01/03	1	86.00	3	85.90	84.80	-2	16,883	-0.01%
2020/01/02	2	88.40	1	85.80	86.00	1	16,981	0.01%
2019/12/31	2	83.40	0	0.00	83.40	2	16,518	0.01%
2019/12/30	10	84.90	15	84.67	84.50	-5	16,674	-0.03%
2019/12/27	1	84.40	1	84.30	83.60	0	16,779	0.00%
2019/12/25	0	0.00	2	84.10	84.10	-2	17,027	-0.01%
2019/12/24	4	83.40	0	0.00	83.50	4	17,325	0.02%
2019/12/20	0	0.00	5	84.20	83.50	-5	17,427	-0.03%
2019/12/19	1	84.90	8	85.31	85.50	-7	17,330	-0.04%
2019/12/17	0	0.00	1	85.00	85.30	-1	16,935	-0.01%
2019/12/13	2	80.20	46	80.18	79.60	-44	16,307	-0.27%
2019/12/12	3	76.93	2	76.85	77.30	1	16,202	0.01%
2019/12/10	0	0.00	18	75.60	75.10	-18	15,982	-0.11%
2019/12/06	3	77.63	2	76.30	75.30	1	15,863	0.01%
2019/12/05	2	76.55	5	77.72	77.20	-3	15,614	-0.02%
2019/12/04	0	0.00	2	73.60	72.60	-2	15,170	-0.01%
2019/12/03	3	71.63	1	73.40	73.30	2	15,695	0.01%
2019/11/26	2	71.20	3	71.50	70.80	-1	16,240	-0.01%
2019/11/22	0	0.00	1	70.50	70.10	-1	16,398	-0.01%
2019/11/21	2	68.90	0	0.00	69.30	2	16,432	0.01%
2019/11/19	1	71.50	0	0.00	71.20	1	16,383	0.01%
2019/11/18	0	0.00	17	71.32	71.10	-17	16,350	-0.10%
2019/11/15	0	0.00	3	68.43	69.00	-3	16,425	-0.02%
2019/11/14	20	67.65	5	67.84	67.20	15	16,375	0.09%
2019/11/13	2	70.40	0	0.00	69.90	2	16,213	0.01%
2019/11/11	1	71.80	0	0.00	71.20	1	16,841	0.01%
2019/11/08	2	72.60	3	72.47	72.40	-1	16,960	-0.01%
2019/11/06	0	0.00	16	73.94	72.50	-16	17,622	-0.09%
2019/11/05	3	72.63	3	71.83	73.00	0	17,609	0.00%
2019/11/04	2	69.80	0	0.00	69.80	2	17,614	0.01%
2019/10/31	1	70.00	15	70.20	70.00	-14	18,113	-0.08%
2019/10/28	0	0.00	9	72.11	71.90	-9	18,880	-0.05%
2019/10/25	1	72.40	20	72.20	71.70	-19	19,226	-0.10%
2019/10/23	1	71.10	0	0.00	70.60	1	20,013	0.00%
2019/10/22	8	70.96	2	71.50	70.90	6	20,315	0.03%
2019/10/21	20	71.45	0	0.00	71.60	20	20,699	0.10%
2019/10/18	7	71.89	2	71.20	72.30	5	21,155	0.02%
2019/10/17	3	70.23	0	0.00	70.40	3	21,006	0.01%
2019/10/16	3	70.10	1	70.50	70.00	2	21,169	0.01%
2019/10/15	11	69.50	0	0.00	69.60	11	21,329	0.05%
2019/10/14	1	72.10	2.2	73.80	71.70	-1.2	21,521	-0.01%
2019/10/09	9	73.86	20	73.80	71.40	-11	21,722	-0.05%
2019/10/04	18	79.84	2	79.40	79.20	16	22,600	0.07%
2019/10/02	0	0.00	1	82.30	82.00	-1	22,675	0.00%
2019/09/24	4	85.28	2	85.50	85.40	2	23,564	0.01%
2019/09/23	0	0.00	3	84.43	85.00	-3	23,513	-0.01%
2019/09/18	0	0.00	1	82.50	82.10	-1	23,652	0.00%
2019/09/17	2	82.35	5	80.62	82.00	-3	23,426	-0.01%
2019/09/16	0	0.00	7	77.90	78.10	-7	23,070	-0.03%
2019/09/12	0	0.00	1	78.00	77.80	-1	22,934	0.00%
2019/09/11	0	0.00	1	76.90	76.90	-1	23,092	0.00%
2019/09/06	1	76.70	1	76.70	77.10	0	22,935	0.00%
2019/09/05	0	0.00	2	76.00	76.90	-2	22,727	-0.01%
2019/09/04	5	73.40	9	73.11	73.00	-4	22,048	-0.02%
2019/09/02	2	71.50	3	71.60	71.80	-1	21,945	0.00%
2019/08/30	5	71.70	27	70.71	70.40	-22	22,042	-0.10%
2019/08/29	5	70.90	26.4	70.91	70.90	-21.4	21,791	-0.10%
2019/08/27	1	72.20	0	0.00	72.40	1	21,576	0.00%
2019/08/23	0	0.00	14	71.37	71.50	-14	21,653	-0.06%
2019/08/22	3	70.30	0	0.00	70.30	3	21,891	0.01%
2019/08/21	2	69.70	1	70.10	70.20	1	21,999	0.00%
2019/08/20	2	70.80	2	69.50	69.60	0	21,910	0.00%
2019/08/19	2	71.10	13	71.56	71.50	-11	21,701	-0.05%
2019/08/16	3	71.97	0	0.00	71.30	3	21,706	0.01%
2019/08/15	4	71.33	0	0.00	71.40	4	21,528	0.02%
2019/08/14	2	72.20	4	72.20	72.50	-2	21,327	-0.01%
2019/08/13	0	0.00	4	68.70	68.80	-4	20,914	-0.02%
2019/08/12	7	68.50	5	69.32	69.30	2	20,823	0.01%
2019/08/08	2	68.10	0	0.00	68.10	2	20,648	0.01%
2019/08/07	1	70.00	3	69.80	69.80	-2	20,380	-0.01%
2019/08/06	5	68.62	3	69.13	69.20	2	20,360	0.01%
2019/08/05	1	70.90	0	0.00	70.90	1	20,128	0.00%
2019/08/02	11	72.15	17	72.83	72.30	-6	19,947	-0.03%
2019/08/01	6	72.92	0	0.00	74.10	6	19,603	0.03%
2019/07/31	9	74.32	2	74.00	74.00	7	19,326	0.04%
2019/07/30	17	74.97	23	74.88	75.80	-6	18,943	-0.03%
2019/07/29	11	75.60	0	0.00	74.80	11	18,672	0.06%
2019/07/26	6	75.83	4	76.35	77.00	2	18,418	0.01%
2019/07/25	3	74.33	19	74.67	76.50	-16	18,036	-0.09%
2019/07/24	7	70.99	8	71.13	71.80	-1	17,555	-0.01%
2019/07/23	6	72.15	7	71.70	72.30	-1	17,288	-0.01%
2019/07/22	12	68.98	14	69.74	69.80	-2	16,822	-0.01%
2019/07/19	5	67.30	0	0.00	67.70	5	16,681	0.03%
2019/07/18	4	66.90	0	0.00	66.70	4	16,766	0.02%
2019/07/17	3	67.70	5	67.60	67.70	-2	16,761	-0.01%
2019/07/16	3	68.13	3	68.47	67.90	0	16,403	0.00%
2019/07/15	2	69.50	1	67.40	69.90	1	16,011	0.01%
2019/07/12	9	67.64	17	66.45	66.70	-8	15,539	-0.05%
2019/07/11	1	64.80	3	65.27	65.40	-2	14,914	-0.01%
2019/07/10	1	63.80	10	64.11	64.40	-9	14,508	-0.06%
2019/07/09	3	61.63	0	0.00	62.80	3	14,063	0.02%
2019/07/08	1	60.60	2	61.25	61.00	-1	13,989	-0.01%
2019/07/05	1	62.00	2	60.10	62.00	-1	13,864	-0.01%
2019/07/04	4	59.15	4	59.40	59.20	0	13,603	0.00%
2019/07/03	8	65.49	9	65.78	65.20	-1	13,120	-0.01%
2019/07/02	0	0.00	5	66.20	66.30	-5	12,926	-0.04%
2019/06/28	1	64.30	0	0.00	64.50	1	12,675	0.01%
2019/06/26	11	63.70	0	0.00	63.70	11	12,576	0.09%
2019/06/25	20	63.67	0	0.00	63.30	20	12,511	0.16%
2019/06/24	4	63.28	1	63.10	63.10	3	12,335	0.02%
2019/06/20	1	61.80	0	0.00	62.30	1	12,425	0.01%
2019/06/19	0	0.00	12	61.77	62.10	-12	12,690	-0.09%
2019/06/18	1	61.00	1	61.00	60.90	0	12,913	0.00%
2019/06/17	1	61.10	0	0.00	60.90	1	13,002	0.01%
2019/06/13	1	60.90	0	0.00	60.90	1	13,208	0.01%
2019/06/12	0	0.00	2	60.40	60.70	-2	13,381	-0.01%
2019/06/11	7	59.43	0	0.00	59.40	7	13,387	0.05%
2019/06/10	7	59.43	0	0.00	59.30	7	13,385	0.05%
2019/06/06	2	59.20	0	0.00	59.20	2	13,309	0.02%
2019/06/05	0	0.00	5	61.10	60.50	-5	13,197	-0.04%
2019/06/03	1	61.90	1	61.00	61.90	0	13,345	0.00%
2019/05/31	7	61.01	10	61.53	61.60	-3	13,594	-0.02%
2019/05/30	2	58.90	0	0.00	60.00	2	13,647	0.01%
2019/05/29	17	58.34	15	58.47	58.00	2	14,301	0.01%
2019/05/27	0	0.00	1	60.30	60.50	-1	14,243	-0.01%
2019/05/24	25	59.97	0	0.00	59.80	25	14,355	0.17%
2019/05/23	3	60.00	5	60.00	60.20	-2	14,524	-0.01%
2019/05/22	8	61.06	0	0.00	60.80	8	14,473	0.06%
2019/05/21	5	61.10	0	0.00	61.50	5	14,511	0.03%
2019/05/20	5	60.90	2	60.80	60.90	3	14,456	0.02%
2019/05/17	8	61.01	0	0.00	60.60	8	14,483	0.06%
2019/05/16	0	0.00	2	61.20	61.00	-2	14,663	-0.01%
2019/05/15	2	62.10	0	0.00	62.00	2	14,857	0.01%
2019/05/14	4	60.65	0	0.00	61.50	4	14,930	0.03%
2019/05/13	0	0.00	15	62.42	61.10	-15	14,868	-0.10%
2019/05/07	0	0.00	1	66.10	66.20	-1	15,090	-0.01%
2019/05/06	6	65.22	10	65.14	65.00	-4	15,350	-0.03%
2019/04/30	3	65.00	1	65.10	65.40	2	15,440	0.01%
2019/04/29	10	65.26	0	0.00	64.70	10	15,403	0.06%
2019/04/26	6	65.87	0	0.00	66.00	6	15,443	0.04%
2019/04/25	1	65.60	2	66.70	65.50	-1	15,607	-0.01%
2019/04/24	0	0.00	1.1	65.38	65.40	-1.1	15,701	-0.01%
2019/04/23	0	0.00	7	64.27	64.90	-7	15,609	-0.04%
2019/04/19	1	64.30	0	0.00	63.70	1	15,609	0.01%
2019/04/18	0	0.00	3	64.07	63.10	-3	15,726	-0.02%
2019/04/17	1	63.80	2	63.80	63.90	-1	15,680	-0.01%
2019/04/16	2	62.45	0	0.00	62.70	2	15,271	0.01%
2019/04/12	2	60.60	0	0.00	60.50	2	15,430	0.01%
2019/04/11	0	0.00	1	62.50	61.60	-1	15,579	-0.01%
2019/04/03	0	0.00	2	62.20	62.30	-2	15,573	-0.01%
2019/04/02	0	0.00	6	61.93	61.70	-6	15,576	-0.04%
2019/04/01	0	0.00	2	61.00	61.00	-2	15,479	-0.01%
2019/03/28	3	60.73	0	0.00	60.80	3	15,362	0.02%
2019/03/26	5	61.00	0	0.00	61.00	5	15,503	0.03%
2019/03/22	3	63.30	5	64.22	63.10	-2	15,375	-0.01%
2019/03/21	5	62.38	6	62.60	62.80	-1	15,116	-0.01%
2019/03/18	20	59.80	0	0.00	59.50	20	14,908	0.13%
2019/03/13	12	60.18	0	0.00	60.10	12	15,174	0.08%
2019/03/12	10	61.50	10	60.80	60.80	0	15,594	0.00%
2019/03/08	2	60.60	0	0.00	60.50	2	16,027	0.01%
2019/03/07	0	0.00	1	60.20	60.00	-1	16,221	-0.01%
2019/03/06	8	61.46	0	0.00	61.40	8	16,501	0.05%
2019/03/04	13	64.94	1	64.80	64.80	12	16,369	0.07%
2019/02/27	2	63.10	1	62.80	62.20	1	15,802	0.01%
2019/02/22	0	0.00	5	61.60	60.90	-5	15,771	-0.03%
2019/02/20	0	0.00	1	60.30	60.60	-1	15,996	-0.01%
2019/02/18	0	0.00	3	60.20	60.20	-3	16,231	-0.02%
2019/02/15	6	60.42	0	0.00	60.00	6	16,456	0.04%
2019/02/14	5	60.80	7	61.96	62.10	-2	16,908	-0.01%
2019/02/12	0	0.00	1	60.00	60.00	-1	16,634	-0.01%
2019/02/11	1	59.10	0	0.00	59.00	1	16,723	0.01%
2019/01/30	5	60.20	1	59.00	60.10	4	16,698	0.02%
2019/01/29	3	59.40	1	59.40	58.80	2	16,892	0.01%
2019/01/28	0	0.00	4	61.15	60.80	-4	16,946	-0.02%
2019/01/25	7	60.59	5	60.76	60.00	2	17,441	0.01%
2019/01/24	5	58.16	3	59.10	59.60	2	17,578	0.01%
2019/01/23	1	57.00	2	57.30	57.00	-1	17,784	-0.01%
2019/01/21	0	0.00	5	57.00	57.20	-5	18,153	-0.03%
2019/01/18	5	56.10	0	0.00	56.40	5	18,315	0.03%
2019/01/17	2	55.30	10	55.70	55.10	-8	18,690	-0.04%
2019/01/16	20	56.20	18	56.44	56.40	2	18,690	0.01%
2019/01/11	1	53.40	3	52.80	53.50	-2	18,682	-0.01%
2019/01/10	4	54.25	0	0.00	53.80	4	18,912	0.02%
2019/01/09	1	52.20	0	0.00	52.50	1	19,145	0.01%
2019/01/08	0	0.00	1	51.90	51.70	-1	19,658	-0.01%
2019/01/04	0	0.00	2	50.30	51.60	-2	20,387	-0.01%
2019/01/03	50	52.30	54	52.31	51.50	-4	20,481	-0.02%
2018/12/27	10	55.40	10	55.80	55.80	0	20,546	0.00%
2018/12/26	3	54.87	0	0.00	54.10	3	20,886	0.01%
2018/12/18	1	53.70	0	0.00	54.50	1	20,886	0.00%
2018/12/17	1	53.00	1	53.40	53.50	0	21,045	0.00%
2018/12/14	0	0.00	3	53.30	53.50	-3	21,101	-0.01%
2018/12/10	50	51.90	50	51.80	52.10	0	21,444	0.00%
2018/12/07	2	55.80	0	0.00	55.70	2	21,240	0.01%
2018/12/06	3	54.80	5	54.98	55.00	-2	21,318	-0.01%
2018/12/05	5	57.24	10	56.89	56.90	-5	21,196	-0.02%
2018/12/04	2	62.20	1	62.10	62.00	1	20,978	0.00%
2018/12/03	3	63.07	2	63.50	62.80	1	21,411	0.00%
2018/11/30	2	61.00	1	61.20	61.00	1	21,352	0.00%
2018/11/29	9	61.22	3	61.90	60.30	6	21,074	0.03%
2018/11/28	0	0.00	1	58.80	58.60	-1	20,549	0.00%
2018/11/27	0	0.00	2	58.00	58.00	-2	20,421	-0.01%
2018/11/26	51	58.09	50	57.30	57.30	1	20,280	0.00%
2018/11/23	1	56.50	0	0.00	56.10	1	20,060	0.00%
2018/11/22	1	57.40	1	57.80	58.00	0	19,999	0.00%
2018/11/21	4	56.80	2	57.15	57.80	2	19,955	0.01%
2018/11/20	1	56.90	1	57.00	57.50	0	19,930	0.00%
2018/11/19	0	0.00	4	57.15	57.50	-4	19,764	-0.02%
2018/11/16	0	0.00	3	54.60	54.60	-3	19,540	-0.02%
2018/11/14	3	56.30	1	57.00	56.50	2	19,728	0.01%
2018/11/13	3	56.13	4	56.58	56.20	-1	19,607	-0.01%
2018/11/08	1	55.10	1	56.90	53.80	0	19,260	0.00%
2018/11/06	1	53.80	3	54.10	52.20	-2	19,372	-0.01%
2018/11/02	0	0.00	3	56.03	56.10	-3	18,950	-0.02%
2018/11/01	1	53.00	4	53.65	54.40	-3	18,486	-0.02%
2018/10/31	0	0.00	2	50.60	51.40	-2	18,245	-0.01%
2018/10/30	0	0.00	2	48.45	48.50	-2	18,057	-0.01%
2018/10/29	16	46.36	3	46.60	46.60	13	18,136	0.07%
2018/10/26	2	45.65	4	46.35	46.00	-2	18,007	-0.01%
2018/10/25	3	46.47	6	46.32	45.75	-3	17,850	-0.02%
2018/10/24	0	0.00	6	49.83	49.30	-6	17,412	-0.03%
2018/10/23	4	50.83	0	0.00	50.50	4	17,196	0.02%
2018/10/19	2	49.00	2	51.90	52.10	0	17,086	0.00%
2018/10/18	7	52.21	0	0.00	51.50	7	16,829	0.04%
2018/10/17	21	54.87	21	55.02	54.40	0	16,582	0.00%
2018/10/16	2	55.00	0	0.00	54.10	2	16,399	0.01%
2018/10/15	3	56.27	3	55.57	57.20	0	15,984	0.00%
2018/10/12	0	0.00	3	52.87	53.30	-3	15,807	-0.02%
2018/10/11	2	48.35	0	0.00	48.50	2	16,127	0.01%
2018/10/09	1	52.30	1	53.10	52.30	0	15,936	0.00%
2018/10/08	1	52.90	1	52.80	52.70	0	15,934	0.00%
2018/10/05	2	52.45	4	52.70	52.20	-2	16,046	-0.01%
2018/10/04	5	55.58	0	0.00	53.90	5	15,944	0.03%
2018/10/01	0	0.00	1	59.10	59.20	-1	15,987	-0.01%
2018/09/28	1	59.40	0	0.00	58.10	1	16,032	0.01%
2018/09/25	0	0.00	2	60.65	61.70	-2	15,996	-0.01%
2018/09/21	0	0.00	1	57.00	58.50	-1	15,787	-0.01%
2018/09/18	1	59.80	0	0.00	59.30	1	15,521	0.01%
2018/09/17	4	61.93	1	62.50	61.20	3	15,653	0.02%
2018/09/14	1	59.70	1	59.60	59.60	0	15,536	0.00%
2018/09/12	8	57.73	0	0.00	57.40	8	15,392	0.05%
2018/09/11	2	60.25	1	60.20	60.10	1	15,284	0.01%
2018/09/10	0	0.00	4	58.93	59.40	-4	15,273	-0.03%
2018/09/07	6	58.05	4	58.08	57.50	2	15,057	0.01%
2018/09/06	3	63.97	0	0.00	63.60	3	14,555	0.02%
2018/09/05	1	66.50	0	0.00	66.60	1	14,461	0.01%
2018/08/31	0	0.00	1	69.30	69.70	-1	14,532	-0.01%
2018/08/29	1	70.40	1	70.50	69.90	0	14,638	0.00%
2018/08/28	1	71.50	0	0.00	70.70	1	14,686	0.01%
2018/08/27	0	0.00	3	69.37	70.10	-3	14,685	-0.02%
2018/08/24	2	66.80	4	67.60	67.40	-2	14,615	-0.01%
2018/08/22	1	68.70	0	0.00	67.40	1	15,016	0.01%
2018/08/21	0	0.00	1	69.00	68.50	-1	14,898	-0.01%
2018/08/20	1	66.00	1	66.70	65.70	0	14,733	0.00%
2018/08/16	0	0.00	1	67.90	67.30	-1	14,730	-0.01%
2018/08/15	3	68.77	19	68.24	67.70	-16	14,720	-0.11%
2018/08/14	15	70.19	0	0.00	70.20	15	14,828	0.10%
2018/08/13	9	70.22	0	69.50	68.90	9	14,780	0.06%
2018/08/10	1	73.50	0	0.00	73.20	1	14,684	0.01%
2018/08/07	4	73.93	4	74.48	74.30	0	15,697	0.00%
2018/08/06	4	73.68	1	74.30	73.60	3	15,527	0.02%
2018/08/03	6	76.83	0	0.00	75.80	6	15,434	0.04%
2018/08/02	4	78.10	0	0.00	78.40	4	15,088	0.03%
2018/07/31	5	78.50	0	0.00	78.60	5	15,524	0.03%
2018/07/30	1	80.70	0	0.00	79.60	1	15,472	0.01%
2018/07/27	1	81.60	0	0.00	81.90	1	15,429	0.01%
2018/07/26	1	81.30	1	81.40	81.00	0	15,483	0.00%
2018/07/25	3	78.73	5	80.28	80.70	-2	15,438	-0.01%
2018/07/24	0	0.00	1	79.40	78.70	-1	15,313	-0.01%
2018/07/23	3	78.23	0	0.00	78.50	3	15,282	0.02%
2018/07/20	11	81.35	0	0.00	80.50	11	15,145	0.07%
2018/07/19	1	81.00	0	0.00	80.20	1	14,995	0.01%
2018/07/18	4	85.53	0	0.00	84.00	4	14,804	0.03%
2018/07/17	1	86.50	3	87.80	88.10	-2	14,268	-0.01%
2018/07/16	1	87.50	10	87.80	86.00	-9	14,503	-0.06%
2018/07/13	0	0.00	2	88.80	88.80	-2	14,830	-0.01%
2018/07/11	5	83.00	0	0.00	83.60	5	14,854	0.03%
2018/07/10	0	0.00	3	83.40	83.90	-3	14,839	-0.02%
2018/07/06	1	79.10	3	79.77	79.30	-2	14,766	-0.01%
2018/07/05	2	78.50	2	80.35	78.10	0	14,840	0.00%
2018/06/25	2	88.10	0	0.00	86.50	2	14,928	0.01%
2018/06/21	2	92.40	0	0.00	92.50	2	15,189	0.01%
2018/06/20	5	90.80	0	0.00	90.40	5	15,469	0.03%
2018/06/12	2	98.85	0	0.00	97.60	2	17,044	0.01%
2018/06/11	1	100.00	2	100.25	100.50	-1	17,150	-0.01%
2018/06/07	1	100.50	1	99.90	101.00	0	18,378	0.00%
2018/06/06	3	100.40	1	100.50	100.00	2	18,443	0.01%
2018/06/05	5	100.50	0	0.00	101.00	5	18,596	0.03%
2018/06/04	3	98.27	4	98.98	100.50	-1	18,828	-0.01%
2018/06/01	1	97.50	0	0.00	97.50	1	18,800	0.01%
2018/05/31	1	98.60	0	0.00	99.60	1	18,818	0.01%
2018/05/30	1	96.20	1	97.20	96.50	0	18,634	0.00%
2018/05/29	1	99.50	2	98.95	98.90	-1	18,503	-0.01%
2018/05/28	2	99.40	0	0.00	99.30	2	18,719	0.01%
2018/05/25	5	102.00	4	100.50	100.50	1	19,323	0.01%
2018/05/24	2	100.00	4	101.63	102.00	-2	19,520	-0.01%
2018/05/23	20	98.90	0	0.00	99.30	20	19,558	0.10%
2018/05/18	1	99.40	5	99.74	98.90	-4	19,694	-0.02%
2018/05/17	9	104.50	10	103.95	101.50	-1	19,593	-0.01%
2018/05/16	6	100.00	15	99.69	102.50	-9	19,118	-0.05%
2018/05/15	1	95.50	0	0.00	95.50	1	18,718	0.01%
2018/05/14	1	95.30	0	0.00	95.30	1	19,002	0.01%
2018/05/11	4	96.63	16	96.68	95.60	-12	19,074	-0.06%
2018/05/10	2	93.70	1	95.60	93.60	1	18,979	0.01%
2018/05/08	3	94.03	2	94.00	94.00	1	18,972	0.01%
2018/05/04	0	0.00	6	91.28	91.70	-6	18,653	-0.03%
2018/05/03	1	89.80	0	0.00	89.90	1	18,672	0.01%
2018/05/02	1	92.40	0	0.00	91.70	1	18,748	0.01%
2018/04/30	2	93.00	2	92.90	93.00	0	18,689	0.00%
2018/04/27	0	0.00	1	93.30	93.10	-1	18,725	-0.01%
2018/04/26	1	92.00	6	92.03	91.80	-5	18,716	-0.03%
2018/04/24	1	89.70	0	0.00	90.10	1	18,877	0.01%
2018/04/23	0	0.00	1	93.00	93.00	-1	19,254	-0.01%
2018/04/20	1	95.20	0.1	93.00	92.70	0.9	19,486	0.00%
2018/04/19	0	0.00	1	97.20	97.90	-1	19,220	-0.01%
2018/04/18	1	93.10	3	93.20	93.10	-2	18,841	-0.01%
2018/04/17	2	89.40	0	0.00	89.50	2	18,660	0.01%
2018/04/13	1	94.10	6	94.10	93.40	-5	18,749	-0.03%
2018/04/12	0	0.00	1	92.30	92.50	-1	18,780	-0.01%
2018/04/11	4	92.58	0	0.00	91.20	4	19,053	0.02%
2018/04/10	0	0.00	3	91.67	91.90	-3	19,019	-0.02%
2018/04/09	2	87.90	3	88.90	88.50	-1	19,053	-0.01%
2018/03/31	0	0.00	1	91.80	92.00	-1	18,981	-0.01%
2018/03/30	1	92.80	0	0.00	91.80	1	19,101	0.01%
2018/03/29	0	0.00	2	91.95	92.30	-2	19,052	-0.01%
2018/03/28	7	92.14	2	91.70	90.70	5	18,971	0.03%
2018/03/27	0	0.00	4	94.95	95.40	-4	18,730	-0.02%
2018/03/26	3	92.67	2	92.25	92.00	1	18,622	0.01%
2018/03/23	2	91.80	4	92.33	94.50	-2	18,478	-0.01%
2018/03/22	1	97.00	0	0.00	96.30	1	18,238	0.01%
2018/03/21	1	99.00	6.4	97.25	99.00	-5.4	17,895	-0.03%
2018/03/20	6	95.45	1	95.40	95.00	5	17,524	0.03%
2018/03/19	2	97.40	2	98.40	97.00	0	17,250	0.00%
2018/03/16	7	92.57	7	92.94	94.20	0	16,725	0.00%
2018/03/15	2	90.20	0	0.00	91.00	2	16,156	0.01%
2018/03/14	3	90.00	4	90.90	89.40	-1	16,113	-0.01%
2018/03/13	6	88.48	15	88.25	89.90	-9	15,958	-0.06%
2018/03/12	3	83.87	5	84.04	83.00	-2	15,361	-0.01%
2018/03/09	1	82.90	2	83.60	83.30	-1	15,454	-0.01%
2018/03/08	2	80.70	33	81.44	82.00	-31	15,864	-0.20%
2018/03/07	3	80.63	11	80.38	80.00	-8	15,939	-0.05%
2018/03/06	2	80.30	2	79.80	79.60	0	16,308	0.00%
2018/03/02	1	78.40	2	79.20	78.40	-1	16,955	-0.01%
2018/03/01	2	79.20	0	0.00	78.70	2	16,954	0.01%
2018/02/27	0.3	80.80	3	82.13	80.80	-2.7	16,838	-0.02%
2018/02/26	0	0.00	1	81.00	81.00	-1	16,145	-0.01%
2018/02/23	1	79.40	0	0.00	79.90	1	16,437	0.01%
2018/02/22	1	79.00	0	0.00	79.30	1	16,460	0.01%
2018/02/21	0	0.00	2	79.70	79.90	-2	16,493	-0.01%
2018/02/09	0	0.00	1	71.80	73.30	-1	15,942	-0.01%
2018/02/08	1	72.60	1	74.60	72.70	0	15,942	0.00%
2018/02/07	11	73.63	0	0.00	73.60	11	15,895	0.07%
2018/02/05	2	77.60	0	0.00	77.40	2	15,869	0.01%
2018/02/01	0	0.00	1	81.20	81.20	-1	16,025	-0.01%
2018/01/31	0	0.00	1	79.30	79.40	-1	16,008	-0.01%
2018/01/29	1	78.80	0	0.00	78.80	1	16,170	0.01%
2018/01/25	1	78.70	0	0.00	78.50	1	16,320	0.01%
2018/01/24	0	0.00	0	80.20	80.50	0	16,586	0.00%
2018/01/22	2	79.80	0	0.00	80.50	2	17,064	0.01%
2018/01/19	2	80.80	0	0.00	80.60	2	17,178	0.01%
2018/01/18	1	82.30	2	82.70	82.00	-1	17,082	-0.01%
2018/01/17	6	82.70	10	84.00	81.00	-4	16,966	-0.02%
2018/01/16	0	0.00	4	84.70	85.00	-4	16,460	-0.02%
2018/01/15	0	0.00	1	83.00	83.40	-1	16,305	-0.01%
2018/01/12	2	79.95	1	81.10	81.40	1	16,449	0.01%
2018/01/10	1	78.30	2	79.20	78.30	-1	17,035	-0.01%
2018/01/09	1	83.10	0	0.00	82.60	1	17,423	0.01%
2018/01/08	2.5	84.62	11	84.79	83.50	-8.5	17,815	-0.05%
2018/01/05	0	0.00	1	84.16	83.50	-1	18,110	-0.01%
2018/01/04	0	0.00	2	81.40	81.50	-2	17,929	-0.01%
2018/01/03	0	0.00	1	80.40	80.30	-1	18,254	-0.01%
2018/01/02	0	0.00	1	78.90	78.00	-1	18,418	-0.01%