南亞科 (2408)-統一-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
11,252張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	65.80	4	66.40	65.80	0	17,378	0.00%
2024/05/02	3	66.13	2	66.30	66.60	1	17,305	0.01%
2024/04/30	5	66.56	2	66.70	66.10	3	17,441	0.02%
2024/04/29	2	66.75	8	67.03	67.50	-6	17,653	-0.03%
2024/04/26	7	65.60	3	65.67	65.70	4	17,681	0.02%
2024/04/25	6	65.62	9	66.14	65.60	-3	17,603	-0.02%
2024/04/24	13	65.27	14	65.47	65.50	-1	17,558	-0.01%
2024/04/23	7	61.87	9	62.16	62.80	-2	17,548	-0.01%
2024/04/22	15	61.17	4	61.40	61.20	11	17,538	0.06%
2024/04/19	7	62.23	4.1	61.77	62.00	2.9	17,518	0.02%
2024/04/18	8	64.61	5	64.50	64.30	3	17,403	0.02%
2024/04/17	12.1	64.90	2	64.50	64.50	10.1	17,751	0.06%
2024/04/16	14	67.13	11	65.39	65.50	3	17,642	0.02%
2024/04/15	15	69.94	18	69.94	70.00	-3	17,334	-0.02%
2024/04/12	9	71.46	15	71.67	71.80	-6	17,232	-0.03%
2024/04/11	19	70.11	22	70.65	70.60	-3	16,845	-0.02%
2024/04/10	25	70.38	23	70.39	70.20	2	16,560	0.01%
2024/04/09	0	0.00	2	68.40	68.40	-2	16,334	-0.01%
2024/04/08	11	68.58	4.2	68.43	68.10	6.8	16,321	0.04%
2024/04/03	4	68.03	8	68.06	68.20	-4	16,271	-0.02%
2024/04/02	9	69.56	29	70.39	69.10	-20	16,456	-0.12%
2024/04/01	13.5	68.85	33	69.11	69.40	-19.5	16,546	-0.12%
2024/03/29	3	67.70	2	67.60	67.70	1	16,468	0.01%
2024/03/28	22	68.30	16	68.19	67.60	6	16,442	0.04%
2024/03/27	16	68.03	7	68.23	67.90	9	16,791	0.05%
2024/03/26	13.1	68.30	13	69.08	68.10	0.1	16,954	0.00%
2024/03/25	16	68.84	6.3	68.17	68.50	9.7	16,725	0.06%
2024/03/22	64.6	70.05	62	70.10	69.60	2.6	16,622	0.02%
2024/03/21	12	65.36	53	65.98	67.60	-41	15,466	-0.27%
2024/03/20	17	61.87	2	62.10	61.50	15	14,939	0.10%
2024/03/19	26.1	62.44	1	62.40	62.30	25.1	15,179	0.17%
2024/03/18	13	62.62	3	63.03	62.40	10	15,160	0.07%
2024/03/15	2	63.80	0	0.00	63.90	2	15,090	0.01%
2024/03/14	5	63.84	0	0.00	63.80	5	15,053	0.03%
2024/03/13	7.1	64.57	1	66.10	63.30	6.1	15,008	0.04%
2024/03/12	8.3	65.60	6	65.85	65.70	2.3	14,785	0.02%
2024/03/11	1	66.20	5	66.74	65.80	-4	14,793	-0.03%
2024/03/08	20.1	65.62	2	65.00	65.00	18.1	14,679	0.12%
2024/03/07	10	66.01	2	66.60	65.70	8	14,685	0.05%
2024/03/06	29	65.48	3	65.50	65.10	26	14,756	0.18%
2024/03/05	22.1	66.03	2	66.10	65.80	20.1	15,155	0.13%
2024/03/04	29	66.48	4	66.20	66.50	25	15,704	0.16%
2024/02/29	26	67.38	0	0.00	67.30	26	16,437	0.16%
2024/02/27	31	67.21	6	66.90	66.30	25	16,604	0.15%
2024/02/26	6	67.58	2	67.65	67.90	4	16,550	0.02%
2024/02/23	3	67.77	0	0.00	67.70	3	16,648	0.02%
2024/02/22	0	0.00	4	68.10	68.10	-4	16,559	-0.02%
2024/02/21	1	68.10	1	68.10	67.30	0	16,631	0.00%
2024/02/20	0	0.00	316	66.89	67.80	-316	16,506	-1.91%	大賣/鉅額交易
2024/02/19	40	66.07	8	65.88	66.60	32	16,388	0.20%
2024/02/16	13	65.41	51	65.59	65.90	-38	16,442	-0.23%
2024/02/15	13.1	65.06	1	64.50	65.40	12.1	16,233	0.07%
2024/02/05	0	0.00	2	67.00	68.20	-2	15,749	-0.01%
2024/02/02	2	68.10	0	0.00	67.60	2	15,710	0.01%
2024/02/01	1	68.70	0	0.00	69.20	1	15,595	0.01%
2024/01/30	1	69.50	2	69.40	69.30	-1	15,632	-0.01%
2024/01/29	0	0.00	1	71.10	70.80	-1	15,743	-0.01%
2024/01/26	1	71.00	27	71.23	71.00	-26	15,757	-0.16%
2024/01/24	4	71.63	7	71.31	71.60	-3	15,743	-0.02%
2024/01/23	10	70.87	17	70.48	70.70	-7	15,551	-0.05%
2024/01/22	10	68.73	2	68.70	69.30	8	15,291	0.05%
2024/01/19	1	69.00	0	0.00	69.30	1	15,260	0.01%
2024/01/18	1	67.90	3	68.67	68.20	-2	15,318	-0.01%
2024/01/17	7	68.53	6.1	68.53	67.80	0.9	15,230	0.01%
2024/01/16	9	69.49	4	70.00	69.40	5	15,127	0.03%
2024/01/15	1	70.00	5	69.90	71.50	-4	15,034	-0.03%
2024/01/12	8	68.81	4	69.18	68.80	4	14,915	0.03%
2024/01/11	130.1	69.39	126	68.54	69.40	4.1	14,862	0.03%	大買/大賣/
2024/01/10	0	71.90	0	0.00	71.50	0	14,549	0.00%
2024/01/05	0	0.00	0.3	74.60	74.70	-0.3	14,614	0.00%
2024/01/04	0.3	73.90	0	0.00	74.40	0.3	14,802	0.00%
2024/01/03	5.1	73.63	2	73.80	73.10	3.1	14,861	0.02%
2024/01/02	3	76.93	2	76.60	76.50	1	14,627	0.01%
2023/12/29	4	77.95	4	78.28	78.00	0	14,616	0.00%
2023/12/28	4	78.28	5	78.82	78.30	-1	14,536	-0.01%
2023/12/27	0.1	78.80	12	79.13	79.70	-11.9	14,374	-0.08%
2023/12/26	6	77.72	6	77.05	78.00	0	14,081	0.00%
2023/12/25	4	75.90	2	75.90	75.40	2	14,281	0.01%
2023/12/22	33	77.15	36	77.26	75.90	-3	14,305	-0.02%
2023/12/21	13	75.14	132.1	74.14	75.40	-119	13,770	-0.86%	大賣/鉅額交易
2023/12/20	4	72.28	4	72.80	71.80	0	13,486	0.00%
2023/12/19	11	73.25	94	73.34	73.10	-83	13,411	-0.62%
2023/12/18	6	73.67	1	73.90	73.40	5	13,450	0.04%
2023/12/15	12	74.17	5	74.22	74.50	7	13,379	0.05%
2023/12/14	15	73.77	15	74.26	72.80	0	12,831	0.00%
2023/12/13	2	72.66	6	73.28	73.70	-4	12,607	-0.03%
2023/12/12	5	73.02	4	72.80	72.50	1	12,936	0.01%
2023/12/11	1	72.00	0	0.00	72.20	1	12,912	0.01%
2023/12/08	2	71.15	3	71.63	72.10	-1	12,959	-0.01%
2023/12/07	1	71.50	2	71.40	70.70	-1	12,868	-0.01%
2023/12/06	1	73.70	4	73.28	72.00	-3	12,755	-0.02%
2023/12/05	2	72.65	4	73.08	73.20	-2	12,633	-0.02%
2023/12/04	2	73.80	2	74.20	74.00	0	12,581	0.00%
2023/12/01	138	73.90	5	73.98	73.70	133	12,372	1.07%	大買/鉅額交易
2023/11/30	106	73.84	16	74.31	75.00	90	12,116	0.74%	大買/
2023/11/29	28	73.14	25	73.27	74.20	3	11,568	0.03%
2023/11/28	60	72.10	4.1	71.52	73.50	55.9	11,080	0.50%
2023/11/24	3	69.57	0	0.00	70.80	3	10,125	0.03%
2023/11/22	1	69.60	1	70.10	70.70	0	9,571	0.00%
2023/11/20	75	69.98	13	69.74	70.00	62	9,141	0.68%
2023/11/17	4	67.55	0	0.00	67.40	4	8,935	0.04%
2023/11/16	2	67.15	1	68.10	67.20	1	8,874	0.01%
2023/11/15	119	68.56	10	68.58	67.60	109	8,836	1.23%	大買/鉅額交易
2023/11/14	2	65.90	16	65.81	66.10	-14	8,635	-0.16%
2023/11/13	14	63.50	0.9	63.80	63.60	13.1	8,651	0.15%
2023/11/10	4	64.18	1	64.80	63.70	3	8,596	0.03%
2023/11/09	1	64.60	1	64.90	64.60	0	8,583	0.00%
2023/11/08	2	65.45	1	65.70	65.40	1	8,677	0.01%
2023/11/07	2	66.10	0	0.00	65.90	2	8,693	0.02%
2023/11/06	12	64.64	2	65.50	65.40	10	8,664	0.12%
2023/11/03	0	0.00	2	66.15	66.10	-2	8,452	-0.02%
2023/11/02	1	65.10	0	0.00	65.60	1	8,451	0.01%
2023/11/01	2	64.75	0	0.00	64.50	2	8,360	0.02%
2023/10/27	0	0.00	1	64.70	64.80	-1	8,531	-0.01%
2023/10/26	13	66.45	0	0.00	66.10	13	8,531	0.15%
2023/10/25	2	67.90	1	68.30	68.00	1	8,724	0.01%
2023/10/24	2	67.95	0	0.00	67.80	2	8,898	0.02%
2023/10/23	2	69.70	2	69.85	69.60	0	8,945	0.00%
2023/10/20	1	69.80	1	70.30	70.30	0	8,977	0.00%
2023/10/19	0	0.00	3	70.57	70.50	-3	8,939	-0.03%
2023/10/18	3	70.37	3	70.23	70.20	0	8,999	0.00%
2023/10/17	4	70.83	2	71.40	70.90	2	8,886	0.02%
2023/10/16	0.1	69.80	11	70.59	70.60	-10.9	8,898	-0.12%
2023/10/13	1	70.30	2	71.35	70.80	-1	8,919	-0.01%
2023/10/12	24	68.40	2	70.25	71.00	22	8,808	0.25%
2023/10/11	0	70.90	7	70.66	70.70	-7	8,569	-0.08%
2023/10/06	5	69.86	5	69.30	69.20	0	8,525	0.00%
2023/10/05	1	69.50	3	69.67	69.50	-2	8,578	-0.02%
2023/10/04	3	67.70	0	0.00	67.70	3	8,613	0.03%
2023/10/03	7	68.89	4	69.55	68.10	3	8,654	0.03%
2023/10/02	4	67.75	2	67.70	67.60	2	8,587	0.02%
2023/09/28	34	67.06	3	65.90	65.60	31	8,542	0.36%
2023/09/26	1	70.70	1	71.10	70.30	0	8,255	0.00%
2023/09/25	0	0.00	2	71.90	71.60	-2	8,271	-0.02%
2023/09/22	5	72.04	4	72.10	72.00	1	8,461	0.01%
2023/09/21	15	72.49	15	71.80	72.80	0	8,584	0.00%
2023/09/20	3	70.67	6	70.62	70.70	-3	8,534	-0.04%
2023/09/19	8	71.90	4.2	71.99	71.70	3.8	8,729	0.04%
2023/09/18	7	73.20	10.6	73.04	72.30	-3.6	8,931	-0.04%
2023/09/15	1	70.80	4	72.25	72.40	-3	9,068	-0.03%
2023/09/14	0	70.00	15	69.47	70.00	-15	8,745	-0.17%
2023/09/11	1.1	66.55	0	66.20	65.70	1.1	8,993	0.01%
2023/09/08	6	66.60	4	66.88	67.20	2	9,209	0.02%
2023/09/07	4.1	68.24	2	68.25	67.20	2.1	9,409	0.02%
2023/09/06	1	68.00	1	68.20	68.00	0	9,453	0.00%
2023/09/05	5	67.82	4	68.05	68.10	1	9,499	0.01%
2023/09/04	2	67.50	2	67.90	67.60	0	9,556	0.00%
2023/09/01	3	68.20	55	69.08	68.20	-52	9,565	-0.54%
2023/08/31	10	67.57	28	67.04	66.60	-18	9,428	-0.19%
2023/08/30	51	66.70	3	66.90	66.70	48	9,383	0.51%
2023/08/29	5	65.30	10	65.44	66.20	-5	9,505	-0.05%
2023/08/28	3	64.97	4	65.53	65.60	-1	9,658	-0.01%
2023/08/25	1	65.30	1	65.00	65.00	0	9,955	0.00%
2023/08/23	3.1	63.13	2	63.20	63.50	1.1	10,157	0.01%
2023/08/22	2	63.80	2	63.70	63.50	0	10,395	0.00%
2023/08/21	4	63.70	1	64.70	63.40	3	10,899	0.03%
2023/08/18	2	64.80	0	0.00	64.60	2	11,063	0.02%
2023/08/17	12	64.89	9	65.00	65.60	3	11,119	0.03%
2023/08/16	2	63.60	2	63.65	63.70	0	11,260	0.00%
2023/08/15	1	64.40	0	0.00	64.60	1	11,326	0.01%
2023/08/14	8.1	65.35	3	65.13	64.90	5.1	11,543	0.04%
2023/08/11	1	67.30	0	0.00	67.90	1	11,783	0.01%
2023/08/10	4.1	67.00	1	67.60	67.10	3.1	11,789	0.03%
2023/08/09	2	68.75	0	0.00	68.90	2	11,769	0.02%
2023/08/08	12.1	69.29	4	68.65	68.50	8.1	11,788	0.07%
2023/08/07	3	69.67	2	69.90	70.00	1	11,760	0.01%
2023/08/04	3	69.50	2	69.35	69.90	1	11,794	0.01%
2023/08/02	2.1	69.50	2	69.50	69.10	0.1	11,778	0.00%
2023/08/01	0	0.00	2	71.95	71.00	-2	11,775	-0.02%
2023/07/31	7.1	73.71	4	73.98	72.30	3.1	11,778	0.03%
2023/07/28	16	73.27	22.5	73.86	74.80	-6.5	11,713	-0.06%
2023/07/27	12	70.75	8	71.68	71.40	4	11,480	0.03%
2023/07/26	2.1	66.98	7	66.71	67.10	-4.9	11,341	-0.04%
2023/07/25	5.1	68.52	3	68.67	68.20	2.1	11,414	0.02%
2023/07/24	2	69.75	1	69.70	69.30	1	11,413	0.01%
2023/07/21	5.1	69.41	1	70.00	70.10	4.1	11,443	0.04%
2023/07/20	0.1	70.00	0	0.00	70.30	0.1	11,408	0.00%
2023/07/19	1	70.30	6	70.95	70.40	-5	11,461	-0.04%
2023/07/18	0	0.00	2	71.00	69.50	-2	11,413	-0.02%
2023/07/17	2	72.20	1	71.90	71.70	1	11,465	0.01%
2023/07/14	1	71.70	0	0.00	71.70	1	11,512	0.01%
2023/07/13	3	71.47	0	0.00	70.90	3	11,526	0.03%
2023/07/12	1	70.10	1	69.20	70.10	0	11,523	0.00%
2023/07/11	4	70.05	4	70.45	69.90	0	11,521	0.00%
2023/07/10	4	69.60	1	70.70	69.70	3	11,643	0.03%
2023/07/07	0.1	69.60	16	68.91	69.10	-15.9	12,084	-0.13%
2023/07/04	1	70.20	2	70.50	70.40	-1	12,939	-0.01%
2023/07/03	6	70.20	1	70.10	70.10	5	13,198	0.04%
2023/06/30	3	70.37	5	70.48	70.80	-2	13,756	-0.01%
2023/06/29	15	72.15	13	72.42	72.20	2	13,957	0.01%
2023/06/28	3	70.07	5	70.10	69.50	-2	13,915	-0.01%
2023/06/27	11.3	72.04	8	70.93	70.80	3.3	13,928	0.02%
2023/06/26	5.2	72.83	4	73.05	73.00	1.2	13,798	0.01%
2023/06/21	3.4	74.23	25	74.98	74.60	-21.6	13,909	-0.16%
2023/06/20	1.1	77.75	0	0.00	77.40	1.1	13,709	0.01%
2023/06/19	3	78.10	1	78.50	78.00	2	13,645	0.01%
2023/06/16	38	77.36	15	77.76	78.50	23	13,584	0.17%
2023/06/14	4	76.43	2	76.35	76.20	2	13,331	0.02%
2023/06/13	3	74.73	9.1	74.78	74.80	-6.1	13,089	-0.05%
2023/06/12	0	0.00	4	72.63	72.90	-4	12,895	-0.03%
2023/06/09	2	70.75	2.1	70.66	71.30	-0.1	12,835	0.00%
2023/06/08	2	70.55	5	70.32	70.20	-3	12,837	-0.02%
2023/06/07	6	71.70	2	72.05	71.90	4	12,807	0.03%
2023/06/06	1	72.00	2	72.10	72.40	-1	12,914	-0.01%
2023/06/05	5	72.18	1	72.00	72.10	4	13,136	0.03%
2023/06/02	4	72.23	14	72.78	72.90	-10	13,091	-0.08%
2023/06/01	6	71.67	2	71.95	71.40	4	12,992	0.03%
2023/05/31	6	72.37	22	72.71	73.50	-16	12,867	-0.12%
2023/05/30	4	71.27	2.1	71.35	71.90	1.9	12,652	0.02%
2023/05/29	0	0.00	1	71.10	71.20	-1	12,614	-0.01%
2023/05/26	9	71.81	7	71.69	71.90	2	12,517	0.02%
2023/05/25	4	71.33	11	71.69	72.40	-7	12,261	-0.06%
2023/05/23	3	68.97	9	69.19	69.90	-6	11,637	-0.05%
2023/05/22	18	70.51	22	70.95	70.10	-4	11,504	-0.03%
2023/05/19	4	69.13	10	69.50	69.90	-6	11,249	-0.05%
2023/05/18	3	69.30	8	69.53	69.30	-5	11,183	-0.04%
2023/05/17	2	67.30	5	67.44	68.00	-3	10,951	-0.03%
2023/05/16	1.1	64.91	4	64.83	64.60	-3	10,611	-0.03%
2023/05/15	2	63.80	2	64.25	63.90	0	10,610	0.00%
2023/05/12	3	63.17	0.1	66.90	63.80	2.9	10,608	0.03%
2023/05/11	1	63.40	0	0.00	63.30	1	10,652	0.01%
2023/05/09	2	64.95	5	64.84	64.70	-3	10,660	-0.03%
2023/05/08	3	65.80	3	64.77	64.80	0	10,677	0.00%
2023/05/05	6	66.92	5	66.94	66.70	1	10,645	0.01%
2023/05/04	2	67.10	4	67.43	68.00	-2	10,703	-0.02%
2023/05/03	2	66.90	2	67.35	67.10	0	10,701	0.00%
2023/05/02	9	66.76	3	66.60	66.70	6	10,809	0.06%
2023/04/28	3	67.53	30	67.32	67.80	-27	11,092	-0.24%
2023/04/27	2	64.55	6.1	65.11	65.60	-4.1	10,915	-0.04%
2023/04/26	6.1	63.86	3	63.23	64.10	3.1	10,929	0.03%
2023/04/25	35	64.35	16	64.69	63.50	19	10,897	0.17%
2023/04/24	8	65.11	4	64.68	64.20	4	10,804	0.04%
2023/04/21	5	65.42	7	64.81	64.50	-2	10,840	-0.02%
2023/04/20	2	65.50	3	65.57	65.50	-1	10,849	-0.01%
2023/04/19	0	0.00	2	67.30	67.00	-2	10,886	-0.02%
2023/04/18	3	67.20	3	67.50	67.30	0	10,914	0.00%
2023/04/17	3	67.57	1	67.90	68.00	2	11,094	0.02%
2023/04/14	6	67.72	10	67.72	67.60	-4	11,065	-0.04%
2023/04/13	1	67.80	1	68.10	67.50	0	11,035	0.00%
2023/04/12	1	68.10	3	69.50	69.10	-2	10,786	-0.02%
2023/04/11	7	68.09	13	68.39	68.20	-6	10,277	-0.06%
2023/04/10	11	66.92	11	66.78	66.70	0	9,887	0.00%
2023/04/07	7	68.19	12	68.29	68.60	-5	9,551	-0.05%
2023/04/06	6	65.47	15	65.93	66.40	-9	9,152	-0.10%
2023/03/31	48	66.49	34	66.36	66.50	14	8,839	0.16%
2023/03/30	16	64.47	18	64.38	63.90	-2	8,287	-0.02%
2023/03/29	6	61.55	5	61.78	61.00	1	7,940	0.01%
2023/03/28	4	62.85	6	62.98	62.50	-2	7,909	-0.03%
2023/03/27	1	62.70	4	63.25	63.20	-3	7,836	-0.04%
2023/03/24	22	62.51	20.1	62.74	63.30	1.9	7,789	0.02%
2023/03/23	12	60.14	16	59.87	59.80	-4	7,417	-0.05%
2023/03/22	3	59.40	1	59.80	59.10	2	7,411	0.03%
2023/03/21	3	58.63	3	58.70	58.60	0	7,446	0.00%
2023/03/20	1	58.90	3	59.50	59.20	-2	7,469	-0.03%
2023/03/17	5	59.50	8	59.83	59.30	-3	7,553	-0.04%
2023/03/16	3	57.73	1	57.70	57.70	2	7,489	0.03%
2023/03/14	2	58.10	22	58.25	58.00	-20	7,741	-0.26%
2023/03/13	0	0.00	7	58.84	58.50	-7	7,760	-0.09%
2023/03/10	2	58.25	10	58.63	58.70	-8	7,943	-0.10%
2023/03/09	20	60.26	3	60.97	59.10	17	8,062	0.21%
2023/03/08	13	59.81	11	60.56	61.00	2	8,128	0.02%
2023/03/07	0	0.00	0.1	58.80	58.50	-0.1	8,121	0.00%
2023/03/06	1	57.90	20	58.05	57.70	-19	8,223	-0.23%
2023/03/02	4	58.00	4	57.85	57.30	0	8,249	0.00%
2023/03/01	10	57.30	0	0.00	57.30	10	8,250	0.12%
2023/02/23	0	0.00	1	59.00	59.50	-1	8,398	-0.01%
2023/02/22	1	58.60	2	58.90	58.70	-1	8,649	-0.01%
2023/02/21	1	60.20	0	0.00	60.40	1	8,811	0.01%
2023/02/20	0	0.00	10	60.00	60.00	-10	8,908	-0.11%
2023/02/16	0	0.00	11	59.97	59.70	-11	9,137	-0.12%
2023/02/15	2	58.25	1	58.30	58.50	1	9,312	0.01%
2023/02/14	0	0.00	8	58.30	58.40	-8	9,351	-0.09%
2023/02/09	1	57.70	1	57.80	58.00	0	9,686	0.00%
2023/02/08	1	58.40	1	58.40	58.40	0	9,703	0.00%
2023/02/06	3	58.33	0	0.00	58.10	3	9,798	0.03%
2023/02/03	0	0.00	26	59.61	59.90	-26	9,805	-0.27%
2023/02/02	0	0.00	3	59.90	59.90	-3	9,835	-0.03%
2023/01/31	0	0.00	11	59.84	57.80	-11	9,858	-0.11%
2023/01/30	0	0.00	6	60.53	60.30	-6	9,772	-0.06%
2023/01/17	1	57.70	1	57.30	57.70	0	9,566	0.00%
2023/01/16	0	0.00	2	57.05	57.50	-2	9,732	-0.02%
2023/01/12	0	0.00	2	56.20	56.20	-2	10,227	-0.02%
2023/01/11	1	57.00	0.2	56.00	57.00	0.8	10,492	0.01%
2023/01/10	0	0.00	6	56.67	56.50	-6	10,614	-0.06%
2023/01/09	0	0.00	6	56.12	56.70	-6	10,734	-0.06%
2023/01/06	2	54.45	3	54.80	55.00	-1	11,045	-0.01%
2023/01/05	7	54.74	17	54.86	54.90	-10	11,150	-0.09%
2023/01/04	1	53.50	10	53.40	54.10	-9	11,365	-0.08%
2023/01/03	0	0.00	1	52.10	53.00	-1	11,448	-0.01%
2022/12/30	2	51.50	2	52.20	51.20	0	11,434	0.00%
2022/12/29	1	50.80	0	0.00	51.80	1	11,613	0.01%
2022/12/28	0.1	51.50	0	0.00	51.30	0.1	11,959	0.00%
2022/12/27	0	0.00	3	52.10	51.90	-3	12,174	-0.02%
2022/12/26	10	51.50	0	0.00	51.50	10	12,339	0.08%
2022/12/23	1	50.40	0	0.00	51.40	1	12,550	0.01%
2022/12/21	5	51.50	1	51.70	51.50	4	12,675	0.03%
2022/12/19	1	54.20	0	0.00	53.70	1	12,685	0.01%
2022/12/16	5	54.72	0	0.00	54.50	5	12,705	0.04%
2022/12/15	1	55.20	0	0.00	55.90	1	12,692	0.01%
2022/12/14	8	55.63	5	55.70	55.50	3	12,755	0.02%
2022/12/13	0	0.00	2	55.05	54.80	-2	12,848	-0.02%
2022/12/12	3	54.73	1	55.00	54.80	2	12,909	0.02%
2022/12/09	2	54.60	5	54.30	53.70	-3	13,049	-0.02%
2022/12/08	11	53.95	1	54.30	54.00	10	13,003	0.08%
2022/12/07	4	53.95	0	0.00	53.50	4	13,037	0.03%
2022/12/06	12	54.58	5	54.36	54.30	7	12,971	0.05%
2022/12/05	1	56.80	0	0.00	56.20	1	12,790	0.01%
2022/12/02	41	56.40	2	56.75	56.10	39	12,759	0.31%
2022/12/01	0	0.00	1	57.50	57.50	-1	12,598	-0.01%
2022/11/30	2	56.60	0	0.00	56.80	2	12,465	0.02%
2022/11/29	1.2	56.98	0	0.00	57.20	1.2	12,256	0.01%
2022/11/25	20	60.10	0	0.00	59.70	20	11,941	0.17%
2022/11/23	0	0.00	2	59.85	59.80	-2	11,862	-0.02%
2022/11/22	1	58.50	1	58.20	59.20	0	11,790	0.00%
2022/11/21	1	60.70	0	0.00	58.40	1	11,699	0.01%
2022/11/18	0	0.00	1	60.00	60.70	-1	11,515	-0.01%
2022/11/17	4	58.40	11	59.02	58.90	-7	11,262	-0.06%
2022/11/15	0	0.00	23	59.34	59.70	-23	10,935	-0.21%
2022/11/14	2	60.50	1	59.90	59.90	1	10,840	0.01%
2022/11/11	4	59.63	18	59.62	59.80	-14	10,735	-0.13%
2022/11/10	10	57.50	2	57.80	58.00	8	10,519	0.08%
2022/11/09	1	58.20	18	58.05	58.10	-17	10,463	-0.16%
2022/11/08	3	56.70	0	0.00	57.10	3	10,372	0.03%
2022/11/07	0	0.00	3	56.10	56.90	-3	10,263	-0.03%
2022/11/04	7	54.87	1	54.40	54.90	6	10,120	0.06%
2022/11/03	1	56.00	1	56.00	56.00	0	10,076	0.00%
2022/11/02	1	54.50	0	0.00	54.80	1	9,990	0.01%
2022/11/01	0	0.00	1	54.30	54.00	-1	9,994	-0.01%
2022/10/31	0.2	53.70	2	54.60	54.50	-1.8	10,018	-0.02%
2022/10/28	4.2	53.58	2	53.10	53.10	2.2	9,982	0.02%
2022/10/26	1.1	54.60	0	0.00	54.50	1.1	9,927	0.01%
2022/10/25	0	0.00	5	54.00	54.10	-5	9,873	-0.05%
2022/10/24	6.1	56.51	7	56.27	55.60	-0.9	9,777	-0.01%
2022/10/21	1.1	55.56	3	56.13	55.70	-1.9	9,588	-0.02%
2022/10/20	7.1	54.71	10	55.11	55.70	-2.9	9,364	-0.03%
2022/10/19	5.1	54.01	3	54.23	53.80	2.1	9,033	0.02%
2022/10/18	17	55.94	8	55.89	55.80	9	8,832	0.10%
2022/10/17	14	54.83	13	55.16	56.20	1	8,778	0.01%
2022/10/14	6	53.95	4	55.23	55.20	2	8,617	0.02%
2022/10/13	3	51.90	5.1	51.77	51.40	-2.1	8,335	-0.03%
2022/10/12	5	52.38	20	52.78	52.70	-15	8,264	-0.18%
2022/10/07	0	0.00	1	49.85	50.20	-1	8,109	-0.01%
2022/10/06	0	50.30	0	0.00	50.20	0	8,135	0.00%
2022/10/05	16	51.00	0	0.00	51.40	16	8,133	0.20%
2022/10/04	1	49.85	1	48.75	49.95	0	7,909	0.00%
2022/10/03	5	47.50	11	47.66	47.55	-6	7,827	-0.08%
2022/09/30	11	47.96	1	48.30	48.95	10	7,875	0.13%
2022/09/29	0	0.00	0.1	46.70	47.15	-0.1	7,887	0.00%
2022/09/28	1	46.45	0	0.00	45.50	1	7,919	0.01%
2022/09/27	1.1	45.53	0	0.00	46.00	1.1	7,911	0.01%
2022/09/26	2	45.75	1.2	45.75	45.65	0.8	8,021	0.01%
2022/09/22	20	46.53	0	0.00	46.80	20	8,624	0.23%
2022/09/21	1	47.40	0	0.00	47.15	1	8,703	0.01%
2022/09/20	7	47.90	2	48.05	47.65	5	8,687	0.06%
2022/09/19	3	48.57	0	0.00	48.60	3	8,575	0.04%
2022/09/16	16	49.31	0	0.00	49.10	16	8,503	0.19%
2022/09/14	5	50.90	0.6	51.00	50.70	4.4	8,371	0.05%
2022/09/13	2	52.35	0	0.00	52.40	2	8,316	0.02%
2022/09/08	5	50.70	0	0.00	51.10	5	8,389	0.06%
2022/09/07	5	50.30	0	0.00	50.60	5	8,413	0.06%
2022/09/06	10	51.10	0	0.00	51.20	10	8,481	0.12%
2022/09/05	0	51.70	3	51.20	51.10	-3	8,515	-0.04%
2022/09/02	5	52.50	0	0.00	52.10	5	8,675	0.06%
2022/09/01	0	52.80	0	0.00	52.60	0	8,715	0.00%
2022/08/31	0	0.00	1	53.30	53.40	-1	8,690	-0.01%
2022/08/30	5	52.30	0	0.00	52.70	5	8,656	0.06%
2022/08/29	10	52.65	0	0.00	52.50	10	8,668	0.12%
2022/08/26	1	53.50	0	0.00	53.50	1	8,694	0.01%
2022/08/24	0	52.90	0	0.00	52.60	0	8,725	0.00%
2022/08/17	0	0.00	0	53.50	55.00	0	9,063	0.00%
2022/08/15	0	53.70	1	53.60	53.80	-1	9,102	-0.01%
2022/08/12	3	54.10	1	53.90	54.10	2	9,083	0.02%
2022/08/11	0	53.00	0	0.00	53.00	0	9,076	0.00%
2022/08/10	5	51.80	0	0.00	51.60	5	9,107	0.06%
2022/08/09	0	53.20	1	53.00	52.90	-1	9,129	-0.01%
2022/08/08	0	53.00	0	0.00	53.10	0	9,293	0.00%
2022/08/05	2	53.15	1	53.30	53.20	1	9,286	0.01%
2022/08/04	1	51.10	0	0.00	51.00	1	9,258	0.01%
2022/08/03	5	50.90	0	0.00	51.20	5	9,277	0.05%
2022/08/02	1	50.60	0	0.00	50.40	1	9,277	0.01%
2022/08/01	0	52.50	0	0.00	52.20	0	9,213	0.00%
2022/07/29	1	52.80	0	0.00	52.30	1	9,232	0.01%
2022/07/28	0	52.40	0	0.00	52.50	0	9,322	0.00%
2022/07/26	1	52.70	1	52.60	52.50	0	9,398	0.00%
2022/07/25	2	52.30	2	52.70	52.70	0	9,434	0.00%
2022/07/22	3.1	53.80	3	53.70	53.70	0.1	9,419	0.00%
2022/07/21	0	53.70	0	0.00	54.30	0	9,328	0.00%
2022/07/20	0	53.60	0	0.00	53.40	0	9,332	0.00%
2022/07/19	0	53.50	0	0.00	53.00	0	9,270	0.00%
2022/07/18	2	53.60	2	54.00	54.20	0	9,209	0.00%
2022/07/15	1	51.40	16	51.28	51.40	-15	8,975	-0.17%
2022/07/14	1	49.80	1.1	49.76	49.85	-0.1	8,934	0.00%
2022/07/13	12	49.19	7	49.86	49.00	5	8,893	0.06%
2022/07/12	9.1	47.84	17	47.53	47.35	-7.9	8,762	-0.09%
2022/07/08	4	49.57	0.1	50.80	49.65	3.9	8,838	0.04%
2022/07/06	1	48.50	0.1	49.45	48.60	0.9	8,629	0.01%
2022/07/05	14	49.15	1	48.05	49.40	13	8,597	0.15%
2022/07/04	0	0.00	1	49.00	49.15	-1	8,559	-0.01%
2022/07/01	9	48.97	0	0.00	48.30	9	8,567	0.11%
2022/06/30	20.2	49.71	2	48.83	49.40	18.2	8,490	0.21%
2022/06/29	3.2	57.50	1	57.70	57.10	2.2	8,100	0.03%
2022/06/28	2	58.85	0	0.00	58.90	2	8,053	0.03%
2022/06/27	1	59.60	2	59.45	59.80	-1	8,043	-0.01%
2022/06/24	0	58.95	0	0.00	58.90	0	8,109	0.00%
2022/06/23	1	58.70	5	58.90	58.30	-4	8,157	-0.05%
2022/06/22	0	60.20	0	0.00	58.10	0	8,481	0.00%
2022/06/21	2	59.90	1	59.80	60.00	1	8,867	0.01%
2022/06/20	4.1	59.31	0	0.00	59.50	4.1	8,978	0.05%
2022/06/17	2	59.85	1	60.10	60.10	1	9,071	0.01%
2022/06/16	0	0.00	0	60.80	60.40	0	9,037	0.00%
2022/06/15	2	61.70	1	61.20	61.20	1	9,029	0.01%
2022/06/14	1	61.70	1	62.00	62.20	0	9,057	0.00%
2022/06/13	5	62.18	1	62.10	62.20	4	9,249	0.04%
2022/06/10	2	65.00	2	65.25	65.10	0	9,214	0.00%
2022/06/09	1	65.80	1	65.60	65.70	0	9,270	0.00%
2022/06/08	1	66.00	0	0.00	66.10	1	9,338	0.01%
2022/06/07	2	66.00	0	0.00	65.80	2	9,453	0.02%
2022/06/02	1	66.70	0	0.00	66.80	1	9,621	0.01%
2022/06/01	0	0.00	1	66.80	66.80	-1	9,880	-0.01%
2022/05/27	1	63.70	10	63.88	63.90	-9	9,937	-0.09%
2022/05/25	1	64.20	0	0.00	64.70	1	10,029	0.01%
2022/05/24	5	64.40	0	0.00	64.30	5	10,158	0.05%
2022/05/23	2	66.80	12	66.20	66.40	-10	10,161	-0.10%
2022/05/20	12	67.00	0	0.00	66.80	12	10,280	0.12%
2022/05/19	6	66.90	0	0.00	66.90	6	10,442	0.06%
2022/05/18	0	0.00	16	67.70	67.20	-16	10,704	-0.15%
2022/05/17	2	67.00	1	67.00	67.00	1	11,201	0.01%
2022/05/16	16	66.90	1	66.70	66.90	15	11,396	0.13%
2022/05/13	0	0.00	1	65.00	65.50	-1	11,314	-0.01%
2022/05/12	0	65.20	1	65.00	64.60	-1	11,419	-0.01%
2022/05/10	0	0.00	0.1	65.20	66.00	-0.1	11,607	0.00%
2022/05/05	3	67.53	4	67.70	67.00	-1	11,942	-0.01%
2022/05/04	0	0.00	1	65.90	66.10	-1	11,822	-0.01%
2022/04/29	1	65.20	14	65.30	65.60	-13	11,874	-0.11%
2022/04/28	0	0.00	2	64.50	64.20	-2	11,991	-0.02%
2022/04/27	12	62.50	9.1	62.62	63.20	3	11,955	0.02%
2022/04/26	1	63.80	1	64.60	64.20	0	11,909	0.00%
2022/04/25	11	64.51	12	64.06	64.30	-1	11,900	-0.01%
2022/04/22	11	65.90	3	66.30	66.40	8	11,817	0.07%
2022/04/21	0.1	66.20	7	66.90	66.90	-7	11,799	-0.06%
2022/04/19	0	0.00	1	64.70	64.40	-1	11,725	-0.01%
2022/04/18	6	64.02	0	0.00	63.80	6	11,730	0.05%
2022/04/15	0	0.00	1	63.50	63.90	-1	11,730	-0.01%
2022/04/14	1	64.10	0	0.00	64.10	1	11,775	0.01%
2022/04/12	0	65.80	1	66.20	65.50	-1	11,716	-0.01%
2022/04/11	6	65.92	0	0.00	66.80	6	11,656	0.05%
2022/04/08	1	67.00	0	0.00	66.80	1	11,691	0.01%
2022/04/07	1	67.10	0	0.00	66.20	1	11,833	0.01%
2022/04/06	13	66.79	0	0.00	66.60	13	11,677	0.11%
2022/04/01	2	68.30	0	0.00	69.20	2	11,474	0.02%
2022/03/31	0	0.00	1	69.30	69.20	-1	11,373	-0.01%
2022/03/30	13	69.55	1	69.90	69.30	12	11,324	0.11%
2022/03/29	7	68.99	5	69.20	69.00	2	11,401	0.02%
2022/03/28	11	68.53	4	69.58	69.80	7	11,703	0.06%
2022/03/25	10	69.53	1	71.00	68.90	9	11,833	0.08%
2022/03/24	16	71.01	0	0.00	71.30	16	11,633	0.14%
2022/03/22	2	73.55	5	75.10	74.00	-3	11,175	-0.03%
2022/03/18	5	74.50	0	0.00	74.80	5	11,147	0.04%
2022/03/17	0	0.00	10	73.95	74.20	-10	11,151	-0.09%
2022/03/16	9	72.33	1	70.80	70.90	8	11,085	0.07%
2022/03/15	7	73.43	0	0.00	73.00	7	10,921	0.06%
2022/03/14	1	76.20	17	75.56	75.70	-16	10,970	-0.15%
2022/03/11	5	75.10	1	75.60	75.60	4	10,971	0.04%
2022/03/10	1	76.70	6	76.78	76.70	-5	11,079	-0.05%
2022/03/08	9	75.13	2	75.60	74.70	7	12,369	0.06%
2022/03/07	9	77.40	0	0.00	76.90	9	12,479	0.07%
2022/03/04	0	0.00	4	81.95	81.60	-4	12,687	-0.03%
2022/03/03	2	82.60	1	82.40	82.60	1	12,750	0.01%
2022/03/02	1	78.60	1	79.50	79.70	0	12,753	0.00%
2022/03/01	0	0.00	2	79.25	79.90	-2	12,792	-0.02%
2022/02/25	0	0.00	1	77.80	77.10	-1	12,808	-0.01%
2022/02/24	4	77.20	5	76.90	76.30	-1	13,186	-0.01%
2022/02/23	2	78.75	41	79.79	79.00	-39	13,782	-0.28%
2022/02/22	22	78.26	1	79.00	78.70	21	13,846	0.15%
2022/02/21	24	80.95	0	0.00	80.40	24	13,791	0.17%
2022/02/18	1	83.80	3.1	83.51	83.50	-2.1	13,757	-0.02%
2022/02/17	6	82.32	29	83.01	82.70	-23	13,560	-0.17%
2022/02/16	3	80.40	13	80.28	80.50	-10	13,157	-0.08%
2022/02/11	0	78.90	1.2	79.13	79.00	-1.1	13,023	-0.01%
2022/02/10	0	0.00	4	78.35	79.00	-4	13,004	-0.03%
2022/02/09	0.2	78.20	32	78.29	78.50	-31.9	13,050	-0.24%
2022/02/08	2	77.50	7	77.49	77.40	-5	13,067	-0.04%
2022/02/07	0	0.00	11	75.91	76.40	-11	13,149	-0.08%
2022/01/25	1	72.00	3	73.50	72.00	-2	13,324	-0.02%
2022/01/21	4	72.50	0	0.00	72.30	4	13,394	0.03%
2022/01/19	1	75.20	1.1	75.65	75.20	-0.1	13,604	0.00%
2022/01/18	0	0.00	2	76.00	75.10	-2	13,634	-0.01%
2022/01/17	0	0.00	3	74.43	74.40	-3	13,652	-0.02%
2022/01/13	0	0.00	3	74.70	74.60	-3	13,705	-0.02%
2022/01/12	0	0.00	21	74.35	74.40	-21	13,660	-0.15%
2022/01/11	2	73.40	20	73.96	73.50	-18	13,650	-0.13%
2022/01/07	2	74.30	0	0.00	73.70	2	13,863	0.01%
2022/01/06	3	73.77	31	73.82	73.80	-28	13,995	-0.20%
2022/01/05	4	75.73	2	76.25	75.90	2	14,067	0.01%
2022/01/04	0	0.00	11	76.70	77.20	-11	14,085	-0.08%
2022/01/03	11	76.40	1	77.40	76.20	10	14,124	0.07%
2021/12/30	1	77.90	8	77.65	78.10	-7	14,152	-0.05%
2021/12/29	1	76.70	1	76.70	76.60	0	14,294	0.00%
2021/12/28	6	76.77	0	0.00	76.70	6	14,486	0.04%
2021/12/27	0	0.00	6	76.32	76.60	-6	14,579	-0.04%
2021/12/24	14	75.81	3	77.00	75.70	11	14,725	0.07%
2021/12/23	23	76.02	0	0.00	75.90	23	15,123	0.15%
2021/12/22	38	78.31	10	78.62	76.50	28	15,403	0.18%
2021/12/21	1	78.00	1	77.50	76.80	0	15,245	0.00%
2021/12/20	0	0.00	1	78.00	75.90	-1	15,025	-0.01%
2021/12/17	1	75.10	3	75.67	75.70	-2	14,877	-0.01%
2021/12/16	4	75.38	2	75.20	76.00	2	14,944	0.01%
2021/12/15	4	75.75	5	76.30	76.00	-1	14,956	-0.01%
2021/12/14	2	75.65	0	0.00	74.80	2	15,006	0.01%
2021/12/13	0	0.00	42	77.82	76.60	-42	14,963	-0.28%
2021/12/10	53	77.78	6	77.62	77.80	47	15,132	0.31%
2021/12/09	1	77.50	6	76.60	77.50	-5	15,118	-0.03%
2021/12/08	0	0.00	2	77.60	76.90	-2	15,080	-0.01%
2021/12/07	5	76.76	8	77.18	77.50	-3	14,987	-0.02%
2021/12/06	3	77.77	18	77.54	77.50	-15	14,955	-0.10%
2021/12/03	18	78.01	12	78.70	78.80	6	14,926	0.04%
2021/12/02	27	79.55	60.4	79.42	79.80	-33.4	14,545	-0.23%
2021/12/01	1	75.80	2.1	75.81	76.00	-1.1	13,754	-0.01%
2021/11/30	9	76.02	12	76.04	74.20	-3	13,587	-0.02%
2021/11/29	4	72.43	4	72.58	73.30	0	13,246	0.00%
2021/11/26	6	73.40	1	75.00	73.50	5	13,296	0.04%
2021/11/25	6	74.67	0	74.60	74.40	6	13,187	0.05%
2021/11/24	0	0.00	8	75.90	75.40	-8	13,138	-0.06%
2021/11/23	3	75.20	11	75.81	75.70	-8	13,139	-0.06%
2021/11/22	105	75.02	109	74.96	75.40	-4	12,838	-0.03%	大買/大賣/
2021/11/19	4	70.23	0	0.00	69.60	4	12,097	0.03%
2021/11/18	0	0.00	14	71.16	71.60	-14	12,059	-0.12%
2021/11/17	4	71.20	3	71.90	71.00	1	12,046	0.01%
2021/11/16	1	70.40	13	70.33	70.80	-12	12,080	-0.10%
2021/11/15	4	70.00	6	70.12	70.30	-2	12,217	-0.02%
2021/11/12	1	68.90	13	68.88	68.70	-12	12,256	-0.10%
2021/11/11	6	68.78	0.1	69.10	68.00	5.9	12,517	0.05%
2021/11/10	6	69.82	13	69.65	69.90	-7	12,744	-0.05%
2021/11/09	2	68.55	1.1	68.54	68.70	0.9	12,955	0.01%
2021/11/08	2	67.20	1	67.30	67.60	1	13,118	0.01%
2021/11/05	1	65.70	1	65.60	65.70	0	13,668	0.00%
2021/11/04	6	67.32	1	66.60	66.70	5	13,805	0.04%
2021/11/03	6	68.68	6	68.90	68.60	0	13,729	0.00%
2021/11/02	5	66.60	9	67.72	66.50	-4	13,653	-0.03%
2021/11/01	2	67.15	0	0.00	67.00	2	13,621	0.01%
2021/10/29	21	67.00	1	67.10	66.50	20	13,787	0.15%
2021/10/28	0	0.00	8	66.25	66.50	-8	13,799	-0.06%
2021/10/27	22	64.15	15	65.11	66.20	7	13,851	0.05%
2021/10/26	3	63.67	1	63.90	63.70	2	13,765	0.01%
2021/10/22	3	62.03	0	0.00	62.10	3	13,900	0.02%
2021/10/21	2	63.30	2	63.80	62.50	0	14,044	0.00%
2021/10/19	1	62.10	2	63.40	63.50	-1	14,374	-0.01%
2021/10/18	6	63.12	6	64.40	62.70	0	14,627	0.00%
2021/10/15	3	63.77	4	63.73	63.70	-1	15,092	-0.01%
2021/10/14	3	61.93	3	62.17	62.30	0	15,126	0.00%
2021/10/13	1	59.80	0	0.00	59.40	1	15,201	0.01%
2021/10/12	5	60.88	12	60.95	61.00	-7	15,328	-0.05%
2021/10/08	11	62.52	1	62.50	61.60	10	15,434	0.06%
2021/10/07	15	61.83	3	61.67	61.60	12	15,727	0.08%
2021/10/06	13	62.72	2	62.00	61.40	11	16,326	0.07%
2021/10/05	11	63.42	2	64.00	64.60	9	16,722	0.05%
2021/10/04	6	64.65	5	65.20	64.90	1	16,830	0.01%
2021/09/30	5	67.20	6	67.83	65.90	-1	17,021	-0.01%
2021/09/29	5	64.76	17	66.48	67.20	-12	16,775	-0.07%
2021/09/28	0	0.00	21	65.27	66.30	-21	16,631	-0.13%
2021/09/27	2	64.50	40	64.50	64.60	-38	16,644	-0.23%
2021/09/24	5	64.80	1	64.80	64.90	4	16,907	0.02%
2021/09/23	0	0.00	6	64.43	64.40	-6	17,098	-0.04%
2021/09/22	6	62.87	5	62.80	63.00	1	17,247	0.01%
2021/09/17	0	0.00	1	64.80	64.90	-1	17,496	-0.01%
2021/09/16	1	64.10	0	0.00	64.60	1	17,933	0.01%
2021/09/15	7	64.33	1	64.70	64.00	6	18,073	0.03%
2021/09/14	5	66.32	1	66.70	66.20	4	18,197	0.02%
2021/09/13	2	66.50	2	67.15	65.80	0	18,298	0.00%
2021/09/10	2	66.50	1	65.80	66.80	1	18,621	0.01%
2021/09/09	2	64.95	5	65.44	65.60	-3	18,639	-0.02%
2021/09/08	6	64.07	2	64.30	64.30	4	18,710	0.02%
2021/09/07	17	65.35	31	65.40	65.20	-14	18,732	-0.07%
2021/09/06	4	67.10	11	67.11	66.40	-7	18,731	-0.04%
2021/09/03	1	66.00	0	0.00	66.00	1	18,706	0.01%
2021/09/02	3	66.77	2	67.20	66.20	1	18,806	0.01%
2021/09/01	4	68.30	11	68.11	68.10	-7	19,005	-0.04%
2021/08/31	4	65.83	6	66.42	66.40	-2	18,924	-0.01%
2021/08/30	3	66.40	0	0.00	66.40	3	19,147	0.02%
2021/08/27	6	64.72	0	0.00	65.00	6	19,410	0.03%
2021/08/26	3	65.73	0	0.00	65.30	3	19,518	0.02%
2021/08/24	1	65.60	0	0.00	66.00	1	19,624	0.01%
2021/08/23	0	0.00	6	66.57	66.80	-6	19,651	-0.03%
2021/08/20	5	65.54	12	65.70	64.60	-7	19,882	-0.04%
2021/08/19	4	66.50	1	66.60	65.70	3	19,903	0.02%
2021/08/18	1.1	68.05	4	68.25	69.00	-2.9	19,830	-0.01%
2021/08/17	3	67.00	3	66.77	66.60	0	19,940	0.00%
2021/08/16	4	66.23	6	66.22	66.30	-2	19,744	-0.01%
2021/08/13	25	64.46	11	65.15	64.30	14	19,530	0.07%
2021/08/12	8.1	66.24	7	65.93	66.30	1.1	19,218	0.01%
2021/08/11	39.2	67.86	4.1	69.00	67.30	35.1	19,072	0.18%
2021/08/10	6	71.42	2	72.50	70.90	4	18,705	0.02%
2021/08/09	0	0.00	2	72.50	73.70	-2	18,666	-0.01%
2021/08/06	3	74.00	2	74.50	73.60	1	18,793	0.01%
2021/08/05	8	74.86	2	74.90	75.20	6	19,056	0.03%
2021/08/04	23	75.42	12	75.70	75.50	11	19,443	0.06%
2021/08/03	0	0.00	2	75.25	75.80	-2	19,608	-0.01%
2021/08/02	4	74.83	0	0.00	74.50	4	19,682	0.02%
2021/07/30	1	72.80	0	0.00	72.30	1	19,769	0.01%
2021/07/29	0	0.00	5	73.00	72.00	-5	19,921	-0.03%
2021/07/28	8	71.29	2	71.70	72.20	6	20,073	0.03%
2021/07/27	1	74.20	2	74.10	73.30	-1	20,281	0.00%
2021/07/26	0	0.00	5	73.80	73.50	-5	20,386	-0.02%
2021/07/23	9	72.48	0	0.00	73.40	9	20,489	0.04%
2021/07/22	3	73.87	11	73.69	73.70	-8	20,352	-0.04%
2021/07/21	12.1	72.44	0	0.00	71.50	12.1	20,224	0.06%
2021/07/20	6	74.63	4	74.50	74.50	2	19,822	0.01%
2021/07/19	18.5	75.77	3	75.60	75.60	15.5	19,898	0.08%
2021/07/16	7	77.40	0	0.00	77.40	7	20,109	0.03%
2021/07/15	9	78.48	4	78.55	78.60	5	20,084	0.02%
2021/07/14	14	77.98	5	77.90	77.80	9	20,052	0.04%
2021/07/13	4	77.78	0	0.00	76.90	4	19,790	0.02%
2021/07/12	4.1	77.99	11	76.45	76.40	-6.9	19,185	-0.04%
2021/07/09	5	77.18	1	77.50	78.60	4	18,599	0.02%
2021/07/08	2.1	78.82	0	0.00	78.40	2.1	18,659	0.01%
2021/07/07	1	79.10	3	79.63	79.50	-2	18,813	-0.01%
2021/07/06	13.1	79.12	2	80.10	79.10	11.1	19,223	0.06%
2021/07/05	5	80.50	13	80.45	80.40	-8	19,693	-0.04%
2021/07/02	15	79.48	8	79.76	79.50	7	19,631	0.04%
2021/07/01	8	78.81	1.1	78.15	78.00	6.9	19,620	0.04%
2021/06/30	6.1	79.05	5	78.90	79.70	1.1	19,992	0.01%
2021/06/29	4	80.10	2	80.85	79.30	2	20,802	0.01%
2021/06/28	18.1	81.40	22	81.28	81.20	-3.9	20,711	-0.02%
2021/06/25	11	80.30	8.2	80.49	80.00	2.8	20,404	0.01%
2021/06/24	6	77.50	11	77.38	77.60	-5	20,025	-0.02%
2021/06/23	3	73.87	2	75.15	76.60	1	19,915	0.01%
2021/06/22	2	75.45	4	75.40	75.20	-2	19,616	-0.01%
2021/06/21	20	75.26	2	77.60	74.70	18	19,487	0.09%
2021/06/18	9	79.67	10	79.33	78.90	-1	19,175	-0.01%
2021/06/17	2	78.35	0	0.00	78.90	2	19,169	0.01%
2021/06/16	2	80.00	3	80.00	79.10	-1	19,225	-0.01%
2021/06/15	2.1	78.39	3	79.03	78.70	-0.9	19,348	0.00%
2021/06/11	0	0.00	5	80.30	78.80	-5	19,304	-0.03%
2021/06/10	1	79.20	5	77.50	79.50	-4	19,253	-0.02%
2021/06/09	9	78.60	0	0.00	77.20	9	19,120	0.05%
2021/06/08	2	79.95	12	80.90	80.10	-10	19,109	-0.05%
2021/06/07	23	80.13	0	0.00	79.40	23	19,165	0.12%
2021/06/04	15	82.97	6	82.20	82.20	9	19,066	0.05%
2021/06/03	5	83.14	42	82.50	83.60	-37	18,935	-0.20%
2021/06/02	32	81.33	6	82.12	81.60	26	18,891	0.14%
2021/06/01	18.1	82.36	10	83.10	81.30	8.1	19,089	0.04%
2021/05/31	2	81.55	14	81.64	81.90	-12	19,265	-0.06%
2021/05/28	25	79.78	7.1	80.75	80.60	17.9	19,541	0.09%
2021/05/26	12.1	79.29	0	0.00	77.80	12.1	19,647	0.06%
2021/05/25	2	78.55	1	79.10	78.80	1	19,919	0.01%
2021/05/24	2	74.80	0	0.00	76.60	2	20,106	0.01%
2021/05/21	0	0.00	1	76.30	76.30	-1	20,324	0.00%
2021/05/20	0	0.00	2	74.75	75.20	-2	20,659	-0.01%
2021/05/19	2	75.00	6	74.52	75.10	-4	21,212	-0.02%
2021/05/18	6	75.77	11	74.94	76.80	-5	21,152	-0.02%
2021/05/14	11	73.77	2	76.40	73.00	9	21,068	0.04%
2021/05/13	8	75.11	5	74.36	74.30	3	20,903	0.01%
2021/05/12	20	72.15	31	71.11	73.40	-11	20,714	-0.05%
2021/05/11	9.1	77.93	11	77.57	76.50	-1.9	20,739	-0.01%
2021/05/10	5	82.76	0	0.00	82.10	5	20,746	0.02%
2021/05/07	55	84.97	1	85.50	85.50	54	20,756	0.26%
2021/05/06	12	83.84	14	85.46	82.90	-2	20,692	-0.01%
2021/05/05	26	83.73	2	83.50	82.70	24	20,497	0.12%
2021/05/04	13	84.21	23	85.36	85.30	-10	20,372	-0.05%
2021/05/03	15	89.28	7	88.09	87.70	8	20,113	0.04%
2021/04/29	17	92.91	4	92.30	91.60	13	19,847	0.07%
2021/04/28	5	94.10	3	94.97	94.40	2	19,756	0.01%
2021/04/27	2	94.40	1.3	94.78	94.00	0.8	19,929	0.00%
2021/04/26	13.3	95.94	21	95.70	95.90	-7.8	19,902	-0.04%
2021/04/23	16	93.51	10.4	94.23	94.40	5.6	19,919	0.03%
2021/04/22	33	94.48	23.3	97.16	93.40	9.7	19,931	0.05%
2021/04/21	14	99.11	15	99.65	98.30	-1	19,622	-0.01%
2021/04/20	4.1	101.11	2.2	99.77	99.70	1.9	19,558	0.01%
2021/04/19	16.4	100.10	12.2	100.18	99.40	4.2	19,730	0.02%
2021/04/16	2.2	98.99	32.2	98.89	98.70	-30.1	20,139	-0.15%
2021/04/15	9.2	99.10	6.5	99.17	99.00	2.8	20,435	0.01%
2021/04/14	19.4	99.49	17.6	100.15	99.70	1.9	20,480	0.01%
2021/04/13	10.2	101.11	15.4	102.46	100.00	-5.2	20,503	-0.03%
2021/04/12	22.3	100.33	32	101.05	99.10	-9.7	20,485	-0.05%
2021/04/09	34.6	101.19	26	101.33	102.50	8.6	20,283	0.04%
2021/04/08	33.1	97.89	7	97.89	98.30	26.1	19,732	0.13%
2021/04/07	4	96.70	4.4	97.79	97.10	-0.4	19,728	0.00%
2021/04/06	31.4	97.58	34	98.49	97.30	-2.7	19,707	-0.01%
2021/04/01	29.3	98.70	30	98.02	100.50	-0.8	19,449	0.00%
2021/03/31	4	92.58	5	93.34	91.90	-1	18,561	-0.01%
2021/03/30	3	91.30	0	0.00	92.20	3	18,589	0.02%
2021/03/29	0	0.00	5	91.58	91.20	-5	18,703	-0.03%
2021/03/26	9	91.36	2	91.60	91.90	7	18,884	0.04%
2021/03/25	6	90.00	10	89.20	89.60	-4	19,032	-0.02%
2021/03/24	6	90.27	1	90.00	90.00	5	19,048	0.03%
2021/03/23	2	92.55	4	92.63	91.70	-2	19,141	-0.01%
2021/03/22	4	90.78	0	0.00	90.90	4	19,233	0.02%
2021/03/19	17	93.01	3	93.83	92.50	14	19,282	0.07%
2021/03/18	4	95.30	23	95.12	95.50	-19	19,232	-0.10%
2021/03/17	7	92.06	7	93.30	91.90	0	19,428	0.00%
2021/03/16	9	93.78	3	93.67	93.40	6	19,642	0.03%
2021/03/15	2	92.80	23	92.68	93.20	-21	19,972	-0.11%
2021/03/12	12	92.85	22	92.85	93.50	-10	20,216	-0.05%
2021/03/11	5	90.80	4.2	90.28	91.40	0.8	20,465	0.00%
2021/03/10	7	88.27	40	88.44	87.60	-33	21,091	-0.16%
2021/03/09	15.1	87.56	16	86.73	86.70	-0.9	21,468	0.00%
2021/03/08	14	90.40	13	88.92	88.60	1	22,177	0.00%
2021/03/05	12.1	89.73	10	89.48	89.70	2.1	22,681	0.01%
2021/03/04	20.1	92.98	6	93.25	91.80	14.1	22,635	0.06%
2021/03/03	26	91.43	19	91.82	92.00	7	22,511	0.03%
2021/03/02	38	97.37	16	98.36	95.50	22	22,276	0.10%
2021/02/26	37	96.31	18	97.32	96.50	19	22,274	0.09%
2021/02/25	33	99.97	23	99.47	98.50	10	22,237	0.04%
2021/02/24	78	99.48	96.1	99.83	96.60	-18.1	22,219	-0.08%
2021/02/23	56.1	96.41	49	97.60	98.40	7.1	21,957	0.03%
2021/02/22	30.2	96.99	4	97.35	97.10	26.2	21,922	0.12%
2021/02/19	9	94.00	10	92.76	93.00	-1	21,797	0.00%
2021/02/18	2	90.00	0	0.00	89.90	2	21,892	0.01%
2021/02/17	4	90.38	1	91.30	89.90	3	22,303	0.01%
2021/02/05	3	86.53	13	87.81	86.70	-10	22,090	-0.05%
2021/02/04	3	86.53	0	0.00	86.60	3	22,357	0.01%
2021/02/03	16	87.39	14	86.84	86.30	2	22,408	0.01%
2021/02/02	23	88.14	19	87.95	86.90	4	22,289	0.02%
2021/02/01	9	83.24	13	84.21	86.30	-4	21,772	-0.02%
2021/01/29	6	80.68	5	81.90	79.90	1	21,489	0.00%
2021/01/28	1	80.40	5.1	79.91	79.40	-4.1	21,291	-0.02%
2021/01/27	6	82.45	0	0.00	82.50	6	21,208	0.03%
2021/01/26	1	83.80	12	83.18	83.00	-11	21,177	-0.05%
2021/01/25	0	0.00	1	85.00	85.10	-1	21,098	0.00%
2021/01/22	1	85.10	1	84.80	85.40	0	21,067	0.00%
2021/01/21	1	86.20	5	85.80	85.80	-4	21,102	-0.02%
2021/01/20	1	86.60	9	85.46	84.30	-8	21,175	-0.04%
2021/01/19	3	86.20	1	86.80	86.80	2	21,044	0.01%
2021/01/18	0	0.00	3	84.97	86.00	-3	21,034	-0.01%
2021/01/15	18	88.55	8	87.38	86.20	10	20,941	0.05%
2021/01/14	7	89.54	4	90.58	89.80	3	20,784	0.01%
2021/01/13	19	88.77	10	88.12	88.70	9	20,666	0.04%
2021/01/12	2	88.90	3	88.63	87.70	-1	20,534	0.00%
2021/01/11	39	91.81	49	91.82	91.20	-10	20,327	-0.05%
2021/01/08	32	94.66	44	94.53	96.70	-12	19,981	-0.06%
2021/01/07	11	92.95	10	93.18	92.80	1	19,808	0.01%
2021/01/06	18	93.14	14.4	93.26	91.50	3.6	20,333	0.02%
2021/01/05	47	91.03	42	91.49	90.50	5	20,428	0.02%
2021/01/04	44	89.62	66	89.62	90.70	-22	20,516	-0.11%
2020/12/31	1	87.20	1	86.00	86.80	0	20,634	0.00%
2020/12/30	16	87.49	11	87.50	87.30	5	21,205	0.02%
2020/12/29	11	87.06	6	86.97	87.00	5	21,092	0.02%
2020/12/28	9.4	88.40	20	87.86	89.10	-10.6	21,056	-0.05%
2020/12/25	5	84.52	2	85.60	84.00	3	20,958	0.01%
2020/12/24	1	86.00	7	85.07	85.30	-6	21,220	-0.03%
2020/12/23	0	0.00	52	80.78	83.00	-52	21,196	-0.25%
2020/12/22	4	83.55	5	82.80	81.20	-1	21,100	0.00%
2020/12/21	4	85.58	2	86.30	84.20	2	20,900	0.01%
2020/12/18	1	86.60	0	0.00	84.80	1	20,833	0.00%
2020/12/17	7	86.53	9	87.01	85.70	-2	20,928	-0.01%
2020/12/16	7	85.87	4	86.10	85.80	3	20,906	0.01%
2020/12/15	5	85.30	5	85.32	84.10	0	20,956	0.00%
2020/12/14	2	84.90	3	84.37	85.30	-1	21,185	0.00%
2020/12/11	27	85.22	14	84.72	85.30	13	21,155	0.06%
2020/12/10	19	88.94	12	89.49	88.30	7	20,817	0.03%
2020/12/09	32	90.53	24	90.55	91.90	8	20,778	0.04%
2020/12/08	4	87.93	18	87.54	88.00	-14	20,368	-0.07%
2020/12/07	69	89.22	65	88.80	88.30	4	20,163	0.02%
2020/12/04	20	87.55	34	87.57	87.60	-14	19,684	-0.07%
2020/12/03	24	83.65	56	83.51	83.80	-32	19,057	-0.17%
2020/12/02	46	81.52	67	80.43	81.50	-21	18,803	-0.11%
2020/12/01	93	75.38	62	75.73	76.90	31	17,987	0.17%
2020/11/30	10	72.55	15.2	72.79	72.40	-5.2	17,621	-0.03%
2020/11/27	29	72.27	21	71.91	71.30	8	17,549	0.05%
2020/11/26	11	69.52	10	70.52	70.70	1	17,401	0.01%
2020/11/25	2	69.30	27	70.35	69.30	-25	17,496	-0.14%
2020/11/24	4	71.58	18	70.93	71.00	-14	17,273	-0.08%
2020/11/23	24	71.40	23	70.93	71.60	1	17,100	0.01%
2020/11/20	26	68.44	21	68.80	68.80	5	16,876	0.03%
2020/11/19	11	67.83	43	67.83	67.80	-32	16,884	-0.19%
2020/11/18	54	66.56	15	66.82	67.00	39	16,738	0.23%
2020/11/17	21	66.56	16	66.80	67.10	5	16,602	0.03%
2020/11/16	25	63.97	38	64.18	64.20	-13	16,250	-0.08%
2020/11/13	4	62.33	14	62.31	62.20	-10	16,244	-0.06%
2020/11/12	4	62.18	23	61.57	62.00	-19	16,291	-0.12%
2020/11/11	10	59.98	3	59.70	60.00	7	16,016	0.04%
2020/11/10	0	0.00	1	60.40	60.60	-1	15,986	-0.01%
2020/11/09	21	60.46	7	60.50	60.40	14	15,981	0.09%
2020/11/06	0	0.00	6	59.62	59.80	-6	16,189	-0.04%
2020/11/05	0	0.00	21	59.40	59.40	-21	16,279	-0.13%
2020/11/04	2	58.00	0	0.00	59.00	2	16,418	0.01%
2020/11/03	5	58.50	0	0.00	58.80	5	16,611	0.03%
2020/11/02	3	57.57	0	0.00	57.80	3	17,090	0.02%
2020/10/30	26	57.65	0	0.00	57.80	26	17,354	0.15%
2020/10/29	9	58.63	7	58.21	58.20	2	17,450	0.01%
2020/10/28	3	58.67	0	0.00	58.30	3	17,486	0.02%
2020/10/27	6	59.58	0	0.00	59.50	6	17,421	0.03%
2020/10/26	11	60.58	1	60.30	60.50	10	17,388	0.06%
2020/10/23	5	61.40	18	61.37	61.40	-13	17,414	-0.07%
2020/10/22	3	61.80	4	61.23	61.80	-1	17,445	-0.01%
2020/10/21	14	62.11	7	61.87	61.90	7	17,508	0.04%
2020/10/20	3	61.60	5	61.92	62.10	-2	17,661	-0.01%
2020/10/19	6	61.07	46	61.33	61.80	-40	17,705	-0.23%
2020/10/16	43	60.14	1	60.20	60.10	42	17,779	0.24%
2020/10/15	2	61.80	0	0.00	61.50	2	17,777	0.01%
2020/10/14	14	62.61	49	62.48	62.30	-35	17,593	-0.20%
2020/10/13	24	60.35	38	60.17	61.40	-14	16,959	-0.08%
2020/10/12	45	61.09	57	60.36	60.50	-12	16,700	-0.07%
2020/10/08	35	59.31	30	59.37	59.40	5	16,548	0.03%
2020/10/07	53	58.81	95	59.25	59.60	-42	16,572	-0.25%
2020/10/05	3	56.33	7	56.61	56.30	-4	16,602	-0.02%
2020/09/30	12	56.48	17	56.89	57.50	-5	16,613	-0.03%
2020/09/29	22	56.46	21	56.52	56.90	1	16,445	0.01%
2020/09/28	4	54.88	10	54.55	55.10	-6	16,302	-0.04%
2020/09/25	0	0.00	1	52.60	52.50	-1	16,335	-0.01%
2020/09/24	4	53.15	0	0.00	52.90	4	16,402	0.02%
2020/09/23	3	53.60	4	54.25	53.30	-1	16,387	-0.01%
2020/09/22	6	55.47	1	55.20	54.90	5	16,460	0.03%
2020/09/21	10	57.00	17	56.74	56.60	-7	16,429	-0.04%
2020/09/18	10	57.03	4	56.73	56.30	6	16,524	0.04%
2020/09/17	11	55.76	26	56.20	56.80	-15	16,514	-0.09%
2020/09/16	0	0.00	1	55.10	55.20	-1	16,235	-0.01%
2020/09/14	0	0.00	18	54.06	54.80	-18	16,423	-0.11%
2020/09/11	14	53.26	11	53.10	53.30	3	16,317	0.02%
2020/09/10	2	53.35	5	53.06	53.00	-3	16,426	-0.02%
2020/09/09	2	53.90	0	0.00	54.20	2	16,440	0.01%
2020/09/08	1	54.80	4	54.93	54.80	-3	16,605	-0.02%
2020/09/07	4	53.03	7	54.51	54.30	-3	16,587	-0.02%
2020/09/04	2	52.10	2	52.05	52.80	0	16,544	0.00%
2020/09/03	2	53.55	4	53.53	53.20	-2	16,641	-0.01%
2020/09/02	6	50.95	6	51.12	51.10	0	16,572	0.00%
2020/09/01	6	51.72	2	51.40	52.30	4	16,880	0.02%
2020/08/31	12	52.73	16	52.53	51.90	-4	17,363	-0.02%
2020/08/28	4	54.10	0	0.00	53.90	4	17,704	0.02%
2020/08/27	1	53.90	4	54.00	54.00	-3	17,922	-0.02%
2020/08/26	5	53.48	3	53.57	53.40	2	17,981	0.01%
2020/08/25	15	52.81	35	52.77	53.00	-20	17,901	-0.11%
2020/08/24	2	51.00	5	50.40	51.00	-3	17,951	-0.02%
2020/08/21	42	50.09	25	49.34	49.85	17	18,240	0.09%
2020/08/20	10	50.27	63	50.26	49.20	-53	18,129	-0.29%
2020/08/19	44	52.15	36	52.28	51.80	8	17,858	0.04%
2020/08/18	3	55.20	10	54.93	55.10	-7	17,340	-0.04%
2020/08/17	19	54.64	0	0.00	54.40	19	17,246	0.11%
2020/08/14	26	54.78	26	54.38	55.10	0	17,223	0.00%
2020/08/13	8	55.40	2	55.40	55.40	6	17,202	0.03%
2020/08/12	59	54.64	6	54.37	55.10	53	17,282	0.31%
2020/08/11	29	55.64	14	56.01	55.70	15	17,177	0.09%
2020/08/10	5	54.26	6	54.12	54.40	-1	17,148	-0.01%
2020/08/07	29	55.33	7	55.31	55.00	22	17,295	0.13%
2020/08/06	21	56.74	8	56.50	56.40	13	17,063	0.08%
2020/08/05	4	58.05	0	0.00	58.00	4	16,667	0.02%
2020/08/04	2	58.70	0	0.00	58.70	2	16,474	0.01%
2020/08/03	7	59.54	0	0.00	59.30	7	16,402	0.04%
2020/07/31	0	0.00	2	60.75	60.60	-2	16,480	-0.01%
2020/07/30	5	60.14	5	59.98	60.20	0	16,520	0.00%
2020/07/29	6	58.82	3	58.83	58.90	3	16,481	0.02%
2020/07/28	4	59.78	20	59.93	59.50	-16	16,514	-0.10%
2020/07/27	23	59.71	2	60.40	59.60	21	16,716	0.13%
2020/07/24	16	61.55	7	60.53	60.40	9	16,853	0.05%
2020/07/23	3	61.97	0	0.00	62.00	3	16,968	0.02%
2020/07/22	18	62.09	6	61.98	61.70	12	17,022	0.07%
2020/07/21	4	61.23	4	61.13	61.20	0	16,870	0.00%
2020/07/20	2	60.65	4	60.73	60.80	-2	16,851	-0.01%
2020/07/17	0	0.00	5	60.40	60.20	-5	17,012	-0.03%
2020/07/16	4	60.68	3	60.53	60.30	1	17,295	0.01%
2020/07/15	3	60.60	0	0.00	60.10	3	17,225	0.02%
2020/07/14	16	61.91	5	62.38	61.50	11	17,222	0.06%
2020/07/13	31	62.35	42	62.49	62.70	-11	16,903	-0.07%
2020/07/10	9	60.02	8	60.08	59.60	1	16,663	0.01%
2020/07/09	20	61.00	6	61.02	61.00	14	16,657	0.08%
2020/07/08	9	60.31	0	0.00	60.20	9	16,765	0.05%
2020/07/07	3	60.67	1	60.60	60.80	2	16,817	0.01%
2020/07/06	1	60.20	4	60.10	60.20	-3	16,885	-0.02%
2020/07/03	5	59.96	1	59.80	59.80	4	17,143	0.02%
2020/07/02	10	60.30	6	60.68	60.50	4	17,551	0.02%
2020/07/01	4	61.13	8	61.23	61.00	-4	17,699	-0.02%
2020/06/30	0	0.00	13	60.98	61.00	-13	17,652	-0.07%
2020/06/29	4	59.55	0	0.00	59.50	4	17,948	0.02%
2020/06/24	6	60.48	1	60.80	60.80	5	17,985	0.03%
2020/06/23	0	0.00	1	60.10	60.00	-1	18,192	-0.01%
2020/06/22	1	60.20	0	0.00	59.90	1	18,532	0.01%
2020/06/19	6	60.08	1	60.20	59.80	5	18,742	0.03%
2020/06/18	4	60.28	2	60.15	60.40	2	18,709	0.01%
2020/06/17	12	61.16	1	60.70	60.60	11	18,849	0.06%
2020/06/16	1	60.80	11	61.00	61.50	-10	19,172	-0.05%
2020/06/15	22	60.34	10	61.00	60.00	12	19,427	0.06%
2020/06/12	5	60.76	0	0.00	61.20	5	19,493	0.03%
2020/06/11	10	63.30	6.1	62.46	61.80	3.9	19,631	0.02%
2020/06/10	4	63.65	9	64.03	64.00	-5	19,580	-0.03%
2020/06/09	11	63.34	45	63.39	63.40	-34	19,695	-0.17%
2020/06/08	40	64.16	43	64.51	63.80	-3	19,846	-0.02%
2020/06/05	7	63.44	67	63.39	64.20	-60	19,428	-0.31%
2020/06/04	30	62.07	52	62.67	62.20	-22	18,970	-0.12%
2020/06/03	6	60.78	5	60.76	61.20	1	18,536	0.01%
2020/06/02	8	60.41	11	60.71	60.10	-3	18,384	-0.02%
2020/06/01	1	60.80	2	60.85	60.90	-1	18,384	-0.01%
2020/05/29	99	60.38	94	60.27	59.80	5	18,412	0.03%
2020/05/28	86	61.90	32	62.34	60.90	54	18,336	0.29%
2020/05/27	25	60.73	22	61.10	60.70	3	18,213	0.02%
2020/05/26	9	60.57	0	0.00	60.70	9	18,430	0.05%
2020/05/25	2	58.95	3	58.93	59.70	-1	18,475	-0.01%
2020/05/22	0	0.00	3	59.60	59.40	-3	18,595	-0.02%
2020/05/21	0	0.00	19	60.75	60.80	-19	18,609	-0.10%
2020/05/20	53	60.00	10	60.30	59.90	43	18,581	0.23%
2020/05/19	1	59.50	0	0.00	59.20	1	18,672	0.01%
2020/05/18	4	59.20	0	0.00	58.50	4	18,652	0.02%
2020/05/15	4	60.00	5.1	60.11	60.10	-1.1	18,773	-0.01%
2020/05/14	17	61.14	1	60.30	60.00	16	18,736	0.09%
2020/05/13	1	63.30	7	63.00	62.90	-6	18,450	-0.03%
2020/05/12	24	63.75	4	63.80	63.60	20	18,589	0.11%
2020/05/11	6	64.75	11	64.88	64.70	-5	18,536	-0.03%
2020/05/08	10	64.27	7	64.19	63.80	3	18,492	0.02%
2020/05/07	22	64.60	23	64.68	64.40	-1	18,441	-0.01%
2020/05/06	7	63.79	6	64.07	63.30	1	18,319	0.01%
2020/05/05	1	64.00	4	63.10	63.00	-3	18,303	-0.02%
2020/05/04	15	63.09	5	62.98	62.80	10	18,661	0.05%
2020/04/30	35	65.01	70	64.94	65.00	-35	18,567	-0.19%
2020/04/29	98	64.09	24	64.22	64.20	74	18,365	0.40%
2020/04/28	16	62.81	22	62.72	63.20	-6	18,233	-0.03%
2020/04/27	25	61.02	26	61.36	61.60	-1	18,118	-0.01%
2020/04/24	2	59.65	23	59.00	59.10	-21	18,035	-0.12%
2020/04/23	21	59.90	5	59.36	59.40	16	17,998	0.09%
2020/04/22	10	58.20	6	58.47	59.90	4	17,919	0.02%
2020/04/21	14	59.34	12	59.58	58.00	2	17,733	0.01%
2020/04/20	1	60.90	0	0.00	60.80	1	17,473	0.01%
2020/04/17	23	62.47	3	62.63	61.10	20	17,652	0.11%
2020/04/16	30	61.52	9	61.46	61.60	21	17,438	0.12%
2020/04/15	20	61.47	1	61.00	61.30	19	17,361	0.11%
2020/04/14	4	60.90	0	0.00	60.70	4	17,341	0.02%
2020/04/13	28	60.14	27	60.42	59.80	1	17,368	0.01%
2020/04/10	5	61.88	5	62.04	62.00	0	17,119	0.00%
2020/04/09	6	63.22	22	63.36	62.60	-16	17,198	-0.09%
2020/04/08	19	62.77	11	62.93	63.40	8	17,481	0.05%
2020/04/07	4	60.00	39	60.10	62.00	-35	17,099	-0.20%
2020/04/06	1	54.80	1	56.40	56.40	0	16,665	0.00%
2020/04/01	24	53.45	24	53.02	53.90	0	16,459	0.00%
2020/03/31	21	54.36	23	53.72	53.70	-2	16,285	-0.01%
2020/03/30	3	53.57	54	53.70	53.90	-51	15,892	-0.32%
2020/03/27	11	56.47	9	55.70	55.00	2	15,737	0.01%
2020/03/26	3	52.87	18	54.01	54.00	-15	15,448	-0.10%
2020/03/25	85	52.35	26	52.73	52.60	59	15,288	0.39%
2020/03/24	43	47.13	56	48.30	48.30	-13	15,366	-0.08%
2020/03/23	5	44.31	13	45.08	44.20	-8	15,378	-0.05%
2020/03/20	73	48.61	38	48.86	48.65	35	15,594	0.22%
2020/03/19	22	46.40	20	45.20	45.20	2	15,699	0.01%
2020/03/18	4	51.60	1	53.90	50.20	3	15,940	0.02%
2020/03/17	22	55.31	10	55.28	54.10	12	15,935	0.08%
2020/03/16	22	62.81	1	59.50	59.20	21	15,889	0.13%
2020/03/13	5	60.70	2	59.80	62.90	3	15,789	0.02%
2020/03/12	1	67.20	4	67.48	66.00	-3	15,712	-0.02%
2020/03/11	0	0.00	2	75.20	72.60	-2	15,616	-0.01%
2020/03/10	2	74.80	1	73.00	74.90	1	16,247	0.01%
2020/03/09	3	76.07	1	76.80	74.80	2	16,399	0.01%
2020/03/05	0	0.00	2	79.75	80.10	-2	16,512	-0.01%
2020/03/04	2	78.35	1	78.50	78.60	1	16,441	0.01%
2020/03/03	2	78.20	1	79.00	77.80	1	16,394	0.01%
2020/03/02	1	77.00	12	76.33	76.30	-11	16,307	-0.07%
2020/02/27	8	78.18	13	77.98	77.30	-5	16,166	-0.03%
2020/02/26	6	81.67	2	82.10	81.40	4	15,899	0.03%
2020/02/25	2	83.35	1	83.30	83.30	1	15,824	0.01%
2020/02/24	42	84.74	29	84.55	84.50	13	15,791	0.08%
2020/02/21	1	84.20	3	84.23	84.40	-2	15,767	-0.01%
2020/02/20	2	83.85	2	84.25	83.60	0	15,878	0.00%
2020/02/19	1	83.30	1	84.00	84.80	0	15,889	0.00%
2020/02/18	9	84.46	7	84.60	83.80	2	15,912	0.01%
2020/02/17	5	88.22	4	88.43	88.00	1	15,974	0.01%
2020/02/14	6	86.80	4	86.40	86.80	2	15,958	0.01%
2020/02/13	1	86.80	8	86.29	86.50	-7	15,905	-0.04%
2020/02/11	11	83.90	11	84.00	85.10	0	15,604	0.00%
2020/02/07	1	84.60	1	84.70	84.30	0	15,720	0.00%
2020/02/06	2	84.65	3	84.67	85.10	-1	16,029	-0.01%
2020/02/05	20	83.57	30	83.86	84.40	-10	16,011	-0.06%
2020/02/04	1	79.60	1	79.80	79.90	0	15,700	0.00%
2020/02/03	1	79.00	9	75.60	79.40	-8	15,804	-0.05%
2020/01/31	7	78.84	4	78.60	78.10	3	15,856	0.02%
2020/01/30	6	79.23	13	80.21	77.80	-7	15,773	-0.04%
2020/01/20	7	84.89	5	85.16	85.20	2	15,557	0.01%
2020/01/17	8	83.58	8	83.60	83.60	0	15,652	0.00%
2020/01/16	3	83.27	2	83.30	83.40	1	15,683	0.01%
2020/01/15	5	84.98	4	84.90	83.80	1	15,707	0.01%
2020/01/14	3	85.50	24	85.30	85.30	-21	15,890	-0.13%
2020/01/13	35	85.44	46	86.16	85.50	-11	15,918	-0.07%
2020/01/10	5	84.06	23	84.30	84.30	-18	15,943	-0.11%
2020/01/09	50	84.40	2	83.30	83.40	48	15,933	0.30%
2020/01/08	19	83.56	23	83.17	82.60	-4	15,985	-0.03%
2020/01/07	3	81.83	0	0.00	81.10	3	15,937	0.02%
2020/01/06	3	84.03	3	83.57	83.70	0	16,165	0.00%
2020/01/03	18	85.66	12	86.58	84.80	6	16,883	0.04%
2020/01/02	18	86.45	45	86.25	86.00	-27	16,981	-0.16%
2019/12/31	1	83.20	0	0.00	83.40	1	16,518	0.01%
2019/12/30	3	84.53	5	84.70	84.50	-2	16,674	-0.01%
2019/12/27	7	84.40	4	83.80	83.60	3	16,779	0.02%
2019/12/26	2	83.70	3	84.50	83.70	-1	16,857	-0.01%
2019/12/25	0	0.00	3	83.50	84.10	-3	17,027	-0.02%
2019/12/24	3	83.50	1	83.00	83.50	2	17,325	0.01%
2019/12/23	9	82.83	17.3	83.22	82.60	-8.3	17,442	-0.05%
2019/12/20	28	84.15	19	83.83	83.50	9	17,427	0.05%
2019/12/19	25	85.10	13	85.35	85.50	12	17,330	0.07%
2019/12/18	17	84.45	17	83.91	84.00	0	17,121	0.00%
2019/12/17	9	84.53	28	84.01	85.30	-19	16,935	-0.11%
2019/12/16	39	82.56	42	83.23	82.80	-3	16,537	-0.02%
2019/12/13	5	79.98	18	79.90	79.60	-13	16,307	-0.08%
2019/12/12	4	77.15	24	77.30	77.30	-20	16,202	-0.12%
2019/12/11	16	76.98	49	76.77	75.60	-33	16,149	-0.20%
2019/12/10	8	75.65	1	75.60	75.10	7	15,982	0.04%
2019/12/09	17	76.31	59	76.61	76.00	-42	15,918	-0.26%
2019/12/06	79	76.87	12	76.66	75.30	67	15,863	0.42%
2019/12/05	23	76.67	58	75.96	77.20	-35	15,614	-0.22%
2019/12/04	6	72.90	2	73.70	72.60	4	15,170	0.03%
2019/12/03	23	73.17	97	73.06	73.30	-74	15,695	-0.47%
2019/12/02	0	0.00	1	70.70	71.60	-1	15,683	-0.01%
2019/11/29	1	72.00	3	71.03	71.20	-2	15,714	-0.01%
2019/11/28	7	71.97	5	71.82	71.70	2	15,743	0.01%
2019/11/27	2	70.35	3	70.83	71.10	-1	16,042	-0.01%
2019/11/26	0	0.00	2	71.55	70.80	-2	16,240	-0.01%
2019/11/22	2	70.25	1	70.40	70.10	1	16,398	0.01%
2019/11/21	3	69.03	0	0.00	69.30	3	16,432	0.02%
2019/11/20	0	0.00	2	70.80	71.00	-2	16,400	-0.01%
2019/11/19	16	71.91	1	71.20	71.20	15	16,383	0.09%
2019/11/18	8	71.30	4	71.03	71.10	4	16,350	0.02%
2019/11/15	0	0.00	8.1	67.79	69.00	-8.1	16,425	-0.05%
2019/11/14	31	67.86	30	67.00	67.20	1	16,375	0.01%
2019/11/13	5	70.00	5	70.72	69.90	0	16,213	0.00%
2019/11/11	1	71.10	0	0.00	71.20	1	16,841	0.01%
2019/11/08	2	72.40	0	0.00	72.40	2	16,960	0.01%
2019/11/07	0	0.00	4	71.98	72.40	-4	17,237	-0.02%
2019/11/06	12	73.38	3	73.23	72.50	9	17,622	0.05%
2019/11/05	3	72.20	4	72.25	73.00	-1	17,609	-0.01%
2019/11/04	4	69.93	4	70.60	69.80	0	17,614	0.00%
2019/11/01	4	69.58	2	70.25	70.60	2	17,772	0.01%
2019/10/31	5	70.00	1	70.30	70.00	4	18,113	0.02%
2019/10/30	2	71.50	4	71.28	71.10	-2	18,232	-0.01%
2019/10/29	5	72.36	0	0.00	72.30	5	18,513	0.03%
2019/10/28	2	72.05	3	72.10	71.90	-1	18,880	-0.01%
2019/10/25	6	72.30	14	72.62	71.70	-8	19,226	-0.04%
2019/10/22	54	70.89	0	70.90	70.90	54	20,315	0.27%
2019/10/21	1	71.00	0	0.00	71.60	1	20,699	0.00%
2019/10/18	5	72.06	0	0.00	72.30	5	21,155	0.02%
2019/10/17	2	69.85	35	70.05	70.40	-33	21,006	-0.16%
2019/10/16	22	70.79	26	70.58	70.00	-4	21,169	-0.02%
2019/10/15	23	70.47	4	70.80	69.60	19	21,329	0.09%
2019/10/14	6	72.53	3	72.67	71.70	3	21,521	0.01%
2019/10/09	30	72.78	13	72.49	71.40	17	21,722	0.08%
2019/10/08	35	79.35	4	78.50	78.60	31	22,011	0.14%
2019/10/07	0	0.00	0	81.70	81.70	0	22,204	0.00%
2019/10/04	2	79.70	0	0.00	79.20	2	22,600	0.01%
2019/10/03	2	80.35	1	79.80	79.90	1	22,655	0.00%
2019/10/02	1	82.20	1	81.30	82.00	0	22,675	0.00%
2019/10/01	6	82.27	8	81.98	83.10	-2	22,863	-0.01%
2019/09/27	11	81.45	1	81.40	80.50	10	23,213	0.04%
2019/09/25	1	84.40	2	84.65	85.00	-1	23,355	0.00%
2019/09/24	2	84.90	3	85.63	85.40	-1	23,564	0.00%
2019/09/23	0	0.00	6	83.75	85.00	-6	23,513	-0.03%
2019/09/20	1	82.90	4	82.85	82.90	-3	23,470	-0.01%
2019/09/19	0	0.00	1	81.90	81.40	-1	23,507	0.00%
2019/09/18	4	82.73	22	82.50	82.10	-18	23,652	-0.08%
2019/09/17	35	82.36	23	82.20	82.00	12	23,426	0.05%
2019/09/16	10	78.54	19	78.69	78.10	-9	23,070	-0.04%
2019/09/12	3	77.70	5	77.60	77.80	-2	22,934	-0.01%
2019/09/10	6	76.67	5	77.00	76.50	1	23,073	0.00%
2019/09/09	1	76.50	3	77.60	76.50	-2	22,963	-0.01%
2019/09/06	8	77.18	21	77.73	77.10	-13	22,935	-0.06%
2019/09/05	17	76.76	41	75.83	76.90	-24	22,727	-0.11%
2019/09/04	23	73.30	31	73.10	73.00	-8	22,048	-0.04%
2019/09/02	2	71.80	1	71.90	71.80	1	21,945	0.00%
2019/08/30	1	70.30	12	70.31	70.40	-11	22,042	-0.05%
2019/08/29	25	71.02	6	71.02	70.90	19	21,791	0.09%
2019/08/28	1	72.90	1	73.20	73.50	0	21,629	0.00%
2019/08/27	1	72.50	2	72.35	72.40	-1	21,576	0.00%
2019/08/21	3	69.93	4	69.95	70.20	-1	21,999	0.00%
2019/08/20	6	70.17	9	69.90	69.60	-3	21,910	-0.01%
2019/08/19	0	0.00	2	71.05	71.50	-2	21,701	-0.01%
2019/08/16	2	70.70	32	71.56	71.30	-30	21,706	-0.14%
2019/08/15	3	71.23	3	71.37	71.40	0	21,528	0.00%
2019/08/14	11	72.12	2	72.25	72.50	9	21,327	0.04%
2019/08/13	2	68.80	16	68.65	68.80	-14	20,914	-0.07%
2019/08/12	0	0.00	2	67.70	69.30	-2	20,823	-0.01%
2019/08/08	3	68.80	9	68.70	68.10	-6	20,648	-0.03%
2019/08/06	17	68.85	5	68.76	69.20	12	20,360	0.06%
2019/08/05	2	71.50	1	72.70	70.90	1	20,128	0.00%
2019/08/02	1	72.70	8	72.20	72.30	-7	19,947	-0.04%
2019/08/01	3	73.67	4	73.33	74.10	-1	19,603	-0.01%
2019/07/31	7	73.61	0	0.00	74.00	7	19,326	0.04%
2019/07/30	1	76.50	26	75.17	75.80	-25	18,943	-0.13%
2019/07/29	14	75.20	12	75.67	74.80	2	18,672	0.01%
2019/07/26	27	76.34	3	77.00	77.00	24	18,418	0.13%
2019/07/25	3	75.10	7	73.66	76.50	-4	18,036	-0.02%
2019/07/24	19	71.26	18	71.17	71.80	1	17,555	0.01%
2019/07/23	16	71.88	6	72.07	72.30	10	17,288	0.06%
2019/07/22	6	69.70	3	69.57	69.80	3	16,822	0.02%
2019/07/19	0	0.00	12	67.97	67.70	-12	16,681	-0.07%
2019/07/18	3	67.63	8	67.58	66.70	-5	16,766	-0.03%
2019/07/17	0	0.00	2	66.50	67.70	-2	16,761	-0.01%
2019/07/16	30	68.30	10	67.88	67.90	20	16,403	0.12%
2019/07/15	2	68.80	8	68.48	69.90	-6	16,011	-0.04%
2019/07/12	12	67.03	21	67.54	66.70	-9	15,539	-0.06%
2019/07/11	2	65.30	23	65.20	65.40	-21	14,914	-0.14%
2019/07/10	3	64.13	50	63.58	64.40	-47	14,508	-0.32%
2019/07/09	8	61.35	6	61.30	62.80	2	14,063	0.01%
2019/07/08	2	60.60	22	60.77	61.00	-20	13,989	-0.14%
2019/07/05	22	60.09	4	61.35	62.00	18	13,864	0.13%
2019/07/04	14	59.11	13	59.08	59.20	1	13,603	0.01%
2019/07/03	0	0.00	1	65.30	65.20	-1	13,120	-0.01%
2019/07/02	4	66.43	6	66.50	66.30	-2	12,926	-0.02%
2019/07/01	10	65.99	25	65.59	66.00	-15	12,763	-0.12%
2019/06/28	0	0.00	16	64.40	64.50	-16	12,675	-0.13%
2019/06/27	0	0.00	15	64.10	64.10	-15	12,671	-0.12%
2019/06/26	5	63.50	0	0.00	63.70	5	12,576	0.04%
2019/06/25	4	63.80	0	0.00	63.30	4	12,511	0.03%
2019/06/24	12	63.20	0	0.00	63.10	12	12,335	0.10%
2019/06/21	6	63.00	0	0.00	63.00	6	12,376	0.05%
2019/06/20	2	62.00	28	62.54	62.30	-26	12,425	-0.21%
2019/06/19	0	0.00	1	61.40	62.10	-1	12,690	-0.01%
2019/06/18	0	0.00	10	60.90	60.90	-10	12,913	-0.08%
2019/06/17	3	61.37	4	61.30	60.90	-1	13,002	-0.01%
2019/06/14	0	0.00	12	61.10	60.80	-12	13,029	-0.09%
2019/06/13	21	60.80	0	0.00	60.90	21	13,208	0.16%
2019/06/12	11	59.89	2	60.35	60.70	9	13,381	0.07%
2019/06/06	1	59.20	0	0.00	59.20	1	13,309	0.01%
2019/06/04	9	60.94	1	61.00	60.90	8	13,239	0.06%
2019/05/31	40	61.36	32	60.82	61.60	8	13,594	0.06%
2019/05/30	0	0.00	1	58.30	60.00	-1	13,647	-0.01%
2019/05/29	18	58.36	9	58.53	58.00	9	14,301	0.06%
2019/05/28	2	60.80	3	61.00	60.90	-1	14,202	-0.01%
2019/05/27	0	0.00	4	60.40	60.50	-4	14,243	-0.03%
2019/05/24	4	59.90	1	59.70	59.80	3	14,355	0.02%
2019/05/23	4	60.03	1	59.90	60.20	3	14,524	0.02%
2019/05/21	34	61.00	1	61.50	61.50	33	14,511	0.23%
2019/05/20	2	60.80	0	0.00	60.90	2	14,456	0.01%
2019/05/17	0	0.00	6	60.60	60.60	-6	14,483	-0.04%
2019/05/16	1	62.20	3	61.47	61.00	-2	14,663	-0.01%
2019/05/15	1	61.90	1	62.00	62.00	0	14,857	0.00%
2019/05/14	3	59.47	4	60.68	61.50	-1	14,930	-0.01%
2019/05/13	6	62.48	0	0.00	61.10	6	14,868	0.04%
2019/05/10	3	64.43	0	0.00	63.80	3	14,877	0.02%
2019/05/08	0	0.00	1	65.80	65.90	-1	14,917	-0.01%
2019/05/07	0	0.00	1	66.00	66.20	-1	15,090	-0.01%
2019/05/06	16	65.13	21	65.30	65.00	-5	15,350	-0.03%
2019/05/03	2	66.70	27	66.09	66.70	-25	15,458	-0.16%
2019/05/02	10	65.89	0	0.00	65.70	10	15,502	0.06%
2019/04/30	4	65.60	8	64.98	65.40	-4	15,440	-0.03%
2019/04/29	2	64.95	0	0.00	64.70	2	15,403	0.01%
2019/04/26	1	65.90	1	66.20	66.00	0	15,443	0.00%
2019/04/25	6	65.10	24	66.63	65.50	-18	15,607	-0.12%
2019/04/24	0	0.00	4	65.40	65.40	-4	15,701	-0.03%
2019/04/23	5	64.84	9	64.77	64.90	-4	15,609	-0.03%
2019/04/22	19	64.17	0	0.00	63.80	19	15,427	0.12%
2019/04/19	0	0.00	1	64.00	63.70	-1	15,609	-0.01%
2019/04/18	9	63.79	6	63.45	63.10	3	15,726	0.02%
2019/04/17	4	62.88	8	63.66	63.90	-4	15,680	-0.03%
2019/04/16	0	0.00	7	62.64	62.70	-7	15,271	-0.05%
2019/04/15	5	61.16	7	61.80	61.70	-2	15,292	-0.01%
2019/04/12	8	60.53	7	61.10	60.50	1	15,430	0.01%
2019/04/11	5	62.66	0	0.00	61.60	5	15,579	0.03%
2019/04/10	4	62.50	3	62.40	62.50	1	15,541	0.01%
2019/04/09	5	62.70	0	0.00	62.60	5	15,544	0.03%
2019/04/08	3	62.83	1	63.00	63.00	2	15,589	0.01%
2019/04/03	6	62.30	1	62.40	62.30	5	15,573	0.03%
2019/04/02	5	61.70	8	62.20	61.70	-3	15,576	-0.02%
2019/04/01	3	62.30	5	62.12	61.00	-2	15,479	-0.01%
2019/03/29	5	61.10	6	61.40	61.40	-1	15,297	-0.01%
2019/03/28	4	60.55	0	0.00	60.80	4	15,362	0.03%
2019/03/27	1	61.10	3	61.03	61.10	-2	15,426	-0.01%
2019/03/26	3	61.30	0	0.00	61.00	3	15,503	0.02%
2019/03/25	14	61.48	5	61.34	61.10	9	15,537	0.06%
2019/03/22	30	63.63	35	64.08	63.10	-5	15,375	-0.03%
2019/03/21	5	62.50	18.1	62.79	62.80	-13.1	15,116	-0.09%
2019/03/20	8	60.68	1	60.60	60.60	7	14,789	0.05%
2019/03/18	16	59.81	0	0.00	59.50	16	14,908	0.11%
2019/03/15	1.1	60.68	6	60.10	60.10	-4.9	15,087	-0.03%
2019/03/14	1	60.10	46	60.17	60.30	-45	14,991	-0.30%
2019/03/13	22	60.15	1	60.50	60.10	21	15,174	0.14%
2019/03/12	3	61.13	0	0.00	60.80	3	15,594	0.02%
2019/03/11	22	60.43	1	60.70	60.40	21	15,731	0.13%
2019/03/08	4	59.80	2	60.40	60.50	2	16,027	0.01%
2019/03/07	12	60.63	0	0.00	60.00	12	16,221	0.07%
2019/03/06	9	61.57	8	61.55	61.40	1	16,501	0.01%
2019/03/05	12	63.55	18	63.33	63.10	-6	16,394	-0.04%
2019/03/04	40	64.89	8	65.99	64.80	32	16,369	0.20%
2019/02/27	52	63.00	0	0.00	62.20	52	15,802	0.33%
2019/02/26	2	62.20	1	62.40	62.00	1	15,710	0.01%
2019/02/25	37	61.51	5	62.04	61.60	32	15,707	0.20%
2019/02/22	0	0.00	1	62.20	60.90	-1	15,771	-0.01%
2019/02/21	4	60.78	3	60.73	60.80	1	15,743	0.01%
2019/02/20	1	60.30	0.1	60.90	60.60	0.9	15,996	0.01%
2019/02/19	0.1	60.50	0	0.00	60.50	0.1	16,166	0.00%
2019/02/18	1	60.40	2	60.40	60.20	-1	16,231	-0.01%
2019/02/15	2	60.55	0	0.00	60.00	2	16,456	0.01%
2019/02/14	1	62.00	5	61.62	62.10	-4	16,908	-0.02%
2019/02/13	2	59.30	2	60.50	60.50	0	16,720	0.00%
2019/02/12	3	59.57	1	59.90	60.00	2	16,634	0.01%
2019/02/11	0	0.00	9	59.09	59.00	-9	16,723	-0.05%
2019/01/30	1	59.00	2	59.90	60.10	-1	16,698	-0.01%
2019/01/29	4	58.80	0	0.00	58.80	4	16,892	0.02%
2019/01/28	0	0.00	3	61.27	60.80	-3	16,946	-0.02%
2019/01/25	2	61.75	1	61.70	60.00	1	17,441	0.01%
2019/01/24	1	58.20	7	58.59	59.60	-6	17,578	-0.03%
2019/01/23	101	56.11	111	57.15	57.00	-10	17,784	-0.06%	大買/大賣/
2019/01/21	2	56.90	7	56.83	57.20	-5	18,153	-0.03%
2019/01/18	6	56.40	2	56.00	56.40	4	18,315	0.02%
2019/01/17	7	55.67	3	55.47	55.10	4	18,690	0.02%
2019/01/16	3	56.77	5	56.52	56.40	-2	18,690	-0.01%
2019/01/15	2	52.90	1	53.60	53.60	1	18,317	0.01%
2019/01/14	6	52.62	0	0.00	52.00	6	18,313	0.03%
2019/01/11	2	54.00	0	0.00	53.50	2	18,682	0.01%
2019/01/10	2	54.00	2	53.50	53.80	0	18,912	0.00%
2019/01/09	2	52.35	3	52.50	52.50	-1	19,145	-0.01%
2019/01/08	6	51.70	1	51.60	51.70	5	19,658	0.03%
2019/01/07	4	51.98	0	0.00	51.80	4	20,232	0.02%
2019/01/04	8	49.98	4	51.03	51.60	4	20,387	0.02%
2019/01/03	9	52.23	7	52.29	51.50	2	20,481	0.01%
2018/12/27	1	55.20	3	55.60	55.80	-2	20,546	-0.01%
2018/12/26	27	55.25	23	54.93	54.10	4	20,886	0.02%
2018/12/25	6	54.95	7	55.09	57.00	-1	20,699	0.00%
2018/12/24	0	0.00	7	55.90	56.00	-7	20,630	-0.03%
2018/12/21	0	0.00	2	52.90	53.90	-2	20,769	-0.01%
2018/12/20	0	0.00	1	52.50	53.20	-1	20,727	0.00%
2018/12/19	7	53.04	7.1	53.33	53.70	-0.1	20,739	0.00%
2018/12/18	2	53.20	2	54.50	54.50	0	20,886	0.00%
2018/12/17	1	53.30	0	0.00	53.50	1	21,045	0.00%
2018/12/14	2	52.85	8	53.39	53.50	-6	21,101	-0.03%
2018/12/13	6	54.30	1	54.00	54.30	5	21,248	0.02%
2018/12/12	5	53.24	3	53.50	53.70	2	21,266	0.01%
2018/12/11	4	52.65	3	52.30	52.90	1	21,435	0.00%
2018/12/10	34	53.15	35	53.09	52.10	-1	21,444	0.00%
2018/12/07	8	55.66	0	0.00	55.70	8	21,240	0.04%
2018/12/06	3	55.53	32	54.90	55.00	-29	21,318	-0.14%
2018/12/05	8	56.98	1	57.20	56.90	7	21,196	0.03%
2018/12/04	3	62.03	3	61.97	62.00	0	20,978	0.00%
2018/12/03	4	63.88	2	63.10	62.80	2	21,411	0.01%
2018/11/30	5	60.98	7	61.03	61.00	-2	21,352	-0.01%
2018/11/29	6	61.38	21	60.93	60.30	-15	21,074	-0.07%
2018/11/28	2	58.05	6	58.78	58.60	-4	20,549	-0.02%
2018/11/27	11	56.65	19	56.98	58.00	-8	20,421	-0.04%
2018/11/26	10	57.30	12	57.87	57.30	-2	20,280	-0.01%
2018/11/23	39	57.44	16	56.83	56.10	23	20,060	0.11%
2018/11/22	2	57.20	10	58.10	58.00	-8	19,999	-0.04%
2018/11/21	5	56.40	29	57.07	57.80	-24	19,955	-0.12%
2018/11/20	5	56.30	7	56.93	57.50	-2	19,930	-0.01%
2018/11/19	2	56.20	32	56.89	57.50	-30	19,764	-0.15%
2018/11/16	8	56.09	1	54.60	54.60	7	19,540	0.04%
2018/11/15	8	55.81	7	55.99	55.90	1	19,505	0.01%
2018/11/14	2	56.80	4	56.43	56.50	-2	19,728	-0.01%
2018/11/13	12	55.72	29	56.33	56.20	-17	19,607	-0.09%
2018/11/12	2	53.30	1	53.10	53.80	1	19,062	0.01%
2018/11/09	6	54.20	1	54.00	54.20	5	19,229	0.03%
2018/11/08	6	55.08	8	56.54	53.80	-2	19,260	-0.01%
2018/11/07	1	52.70	5	54.42	55.20	-4	19,218	-0.02%
2018/11/06	6	53.43	5	53.38	52.20	1	19,372	0.01%
2018/11/05	10	55.80	102	55.58	55.70	-92	19,130	-0.48%	大賣/
2018/11/02	41	56.76	18	56.92	56.10	23	18,950	0.12%
2018/11/01	4	53.70	9	53.62	54.40	-5	18,486	-0.03%
2018/10/31	9	50.25	8	51.24	51.40	1	18,245	0.01%
2018/10/30	4	47.88	8	48.33	48.50	-4	18,057	-0.02%
2018/10/29	5	45.45	6	46.23	46.60	-1	18,136	-0.01%
2018/10/26	27	45.89	4	46.03	46.00	23	18,007	0.13%
2018/10/25	27	46.16	21	45.72	45.75	6	17,850	0.03%
2018/10/24	14	49.74	13	50.12	49.30	1	17,412	0.01%
2018/10/23	47	50.95	7	50.71	50.50	40	17,196	0.23%
2018/10/22	20	51.07	17	51.68	52.50	3	17,104	0.02%
2018/10/19	14	51.60	3	51.18	52.10	11	17,086	0.06%
2018/10/18	18	52.41	8	52.00	51.50	10	16,829	0.06%
2018/10/17	23	55.18	19	55.26	54.40	4	16,582	0.02%
2018/10/16	33	55.40	5	54.10	54.10	28	16,399	0.17%
2018/10/15	12	55.89	13	55.62	57.20	-1	15,984	-0.01%
2018/10/12	14	50.90	3	51.37	53.30	11	15,807	0.07%
2018/10/11	19	47.39	0	0.00	48.50	19	16,127	0.12%
2018/10/09	0	0.00	1	54.00	52.30	-1	15,936	-0.01%
2018/10/08	0	0.00	3	52.73	52.70	-3	15,934	-0.02%
2018/10/05	14	52.36	7	53.19	52.20	7	16,046	0.04%
2018/10/04	18	54.44	2	54.40	53.90	16	15,944	0.10%
2018/10/03	1	57.80	2	57.80	57.80	-1	15,634	-0.01%
2018/10/02	2	58.80	0	0.00	58.40	2	15,806	0.01%
2018/10/01	3	58.57	8	59.25	59.20	-5	15,987	-0.03%
2018/09/28	3	60.10	1	60.30	58.10	2	16,032	0.01%
2018/09/27	1	59.20	0	0.00	59.80	1	16,022	0.01%
2018/09/26	1	60.40	0	0.00	60.20	1	16,059	0.01%
2018/09/25	0	0.00	8	60.24	61.70	-8	15,996	-0.05%
2018/09/21	5	57.60	1	58.40	58.50	4	15,787	0.03%
2018/09/20	2	59.60	2	59.60	59.50	0	15,577	0.00%
2018/09/19	3	60.30	2	61.10	60.00	1	15,619	0.01%
2018/09/18	4	59.55	1	59.70	59.30	3	15,521	0.02%
2018/09/17	1	61.10	2	60.90	61.20	-1	15,653	-0.01%
2018/09/14	2	59.80	1	59.30	59.60	1	15,536	0.01%
2018/09/12	4	57.78	1	57.50	57.40	3	15,392	0.02%
2018/09/11	1	60.30	0	0.00	60.10	1	15,284	0.01%
2018/09/10	0	0.00	4	57.90	59.40	-4	15,273	-0.03%
2018/09/07	13	59.22	21	59.72	57.50	-8	15,057	-0.05%
2018/09/06	3	63.63	6	64.53	63.60	-3	14,555	-0.02%
2018/09/05	0	0.00	5	66.80	66.60	-5	14,461	-0.03%
2018/09/04	2	67.60	0	0.00	67.60	2	14,515	0.01%
2018/09/03	3	67.03	0	0.00	66.70	3	14,537	0.02%
2018/08/30	1	69.50	0	0.00	69.80	1	14,599	0.01%
2018/08/28	9	71.61	1	71.80	70.70	8	14,686	0.05%
2018/08/27	3	69.53	0	0.00	70.10	3	14,685	0.02%
2018/08/21	1	68.30	6	68.17	68.50	-5	14,898	-0.03%
2018/08/17	11	66.19	0	0.00	65.00	11	14,696	0.07%
2018/08/16	3	66.00	0	0.00	67.30	3	14,730	0.02%
2018/08/15	1	67.80	0	0.00	67.70	1	14,720	0.01%
2018/08/14	2	68.85	1	68.70	70.20	1	14,828	0.01%
2018/08/13	1	69.00	0	0.00	68.90	1	14,780	0.01%
2018/08/09	14	73.91	2	74.00	73.80	12	15,217	0.08%
2018/08/07	2	74.10	0	0.00	74.30	2	15,697	0.01%
2018/08/06	6	74.32	0	0.00	73.60	6	15,527	0.04%
2018/08/03	7	76.16	1	75.80	75.80	6	15,434	0.04%
2018/08/02	1	78.00	0	0.00	78.40	1	15,088	0.01%
2018/08/01	1	78.20	0	0.00	79.60	1	15,260	0.01%
2018/07/30	1	79.90	4	79.90	79.60	-3	15,472	-0.02%
2018/07/27	1	81.70	1	82.00	81.90	0	15,429	0.00%
2018/07/26	4	81.10	0	0.00	81.00	4	15,483	0.03%
2018/07/25	1	80.30	0	0.00	80.70	1	15,438	0.01%
2018/07/24	7	78.43	0	0.00	78.70	7	15,313	0.05%
2018/07/23	2	78.35	0	0.00	78.50	2	15,282	0.01%
2018/07/20	1	80.30	0	0.00	80.50	1	15,145	0.01%
2018/07/19	1	81.50	1	82.70	80.20	0	14,995	0.00%
2018/07/18	7	85.66	13	85.03	84.00	-6	14,804	-0.04%
2018/07/17	1	86.70	1	87.20	88.10	0	14,268	0.00%
2018/07/16	2	87.30	0	0.00	86.00	2	14,503	0.01%
2018/07/11	5	83.80	2	83.70	83.60	3	14,854	0.02%
2018/07/09	7	81.80	0	0.00	81.00	7	14,834	0.05%
2018/07/06	0	0.00	12	78.90	79.30	-12	14,766	-0.08%
2018/07/05	0	0.00	1	80.40	78.10	-1	14,840	-0.01%
2018/07/04	1	81.60	0	0.00	80.90	1	14,867	0.01%
2018/07/03	0	0.00	6	82.58	81.80	-6	14,987	-0.04%
2018/07/02	5	81.00	0	0.00	81.00	5	15,008	0.03%
2018/06/28	1	82.10	1	83.00	83.00	0	14,896	0.00%
2018/06/27	0	0.00	2	88.00	87.20	-2	14,905	-0.01%
2018/06/26	4	83.28	40	83.62	85.40	-36	14,884	-0.24%
2018/06/25	13	88.52	32	89.14	86.50	-19	14,928	-0.13%
2018/06/22	5	90.90	0	0.00	92.50	5	14,980	0.03%
2018/06/21	19	92.49	0	0.00	92.50	19	15,189	0.13%
2018/06/20	2	90.65	1	90.80	90.40	1	15,469	0.01%
2018/06/19	1	91.50	0	0.00	90.60	1	15,738	0.01%
2018/06/15	1	92.70	5	92.26	92.30	-4	15,984	-0.03%
2018/06/14	3	92.40	0	0.00	93.00	3	16,223	0.02%
2018/06/13	37	95.14	0	0.00	94.00	37	16,634	0.22%
2018/06/12	1	98.30	0	0.00	97.60	1	17,044	0.01%
2018/06/08	0	0.00	2	99.80	99.80	-2	17,589	-0.01%
2018/06/07	1	99.90	5	101.00	101.00	-4	18,378	-0.02%
2018/06/06	0	0.00	3	99.80	100.00	-3	18,443	-0.02%
2018/06/05	1	103.00	6	100.50	101.00	-5	18,596	-0.03%
2018/06/04	2	98.90	2	100.50	100.50	0	18,828	0.00%
2018/06/01	5	97.82	1	98.40	97.50	4	18,800	0.02%
2018/05/31	0	0.00	2	98.50	99.60	-2	18,818	-0.01%
2018/05/30	7	96.87	3	96.47	96.50	4	18,634	0.02%
2018/05/29	2	99.35	0	0.00	98.90	2	18,503	0.01%
2018/05/28	3	99.00	2.7	99.81	99.30	0.3	18,719	0.00%
2018/05/25	2	100.50	0	0.00	100.50	2	19,323	0.01%
2018/05/24	0	0.00	4.5	101.28	102.00	-4.5	19,520	-0.02%
2018/05/23	3	98.40	0.5	99.10	99.30	2.5	19,558	0.01%
2018/05/22	4	98.48	2	101.25	97.20	2	19,441	0.01%
2018/05/21	1	100.50	0	0.00	99.00	1	19,640	0.01%
2018/05/18	4	99.08	0	0.00	98.90	4	19,694	0.02%
2018/05/17	3	106.00	18	104.39	101.50	-15	19,593	-0.08%
2018/05/16	18	101.25	40	99.27	102.50	-22	19,118	-0.12%
2018/05/15	5	95.50	1	95.00	95.50	4	18,718	0.02%
2018/05/11	16	96.34	3	96.90	95.60	13	19,074	0.07%
2018/05/10	1	94.60	1	96.00	93.60	0	18,979	0.00%
2018/05/08	1	93.70	6	94.00	94.00	-5	18,972	-0.03%
2018/05/04	0	0.00	6	91.60	91.70	-6	18,653	-0.03%
2018/05/03	2	89.80	0	0.00	89.90	2	18,672	0.01%
2018/05/02	2	91.50	0	0.00	91.70	2	18,748	0.01%
2018/04/30	1	91.50	0.1	93.00	93.00	0.9	18,689	0.00%
2018/04/27	0	0.00	1	93.20	93.10	-1	18,725	-0.01%
2018/04/26	0	0.00	6	91.85	91.80	-6	18,716	-0.03%
2018/04/25	0	0.00	2	89.50	90.80	-2	18,742	-0.01%
2018/04/24	8	90.09	2	90.70	90.10	6	18,877	0.03%
2018/04/20	8	95.00	8	94.39	92.70	0	19,486	0.00%
2018/04/19	3	98.00	9	97.46	97.90	-6	19,220	-0.03%
2018/04/18	6	93.30	12	92.58	93.10	-6	18,841	-0.03%
2018/04/17	4	89.85	3	89.20	89.50	1	18,660	0.01%
2018/04/13	1	93.40	5	94.24	93.40	-4	18,749	-0.02%
2018/04/12	3	92.37	5	92.42	92.50	-2	18,780	-0.01%
2018/04/11	7	94.17	7	92.24	91.20	0	19,053	0.00%
2018/04/10	0	0.00	9	91.27	91.90	-9	19,019	-0.05%
2018/04/09	6	88.40	2	89.00	88.50	4	19,053	0.02%
2018/04/02	1	92.00	0	0.00	91.70	1	18,896	0.01%
2018/03/31	0	0.00	2	91.70	92.00	-2	18,981	-0.01%
2018/03/29	2	91.75	2	91.20	92.30	0	19,052	0.00%
2018/03/28	5	91.54	5	91.82	90.70	0	18,971	0.00%
2018/03/27	9	95.06	6	95.03	95.40	3	18,730	0.02%
2018/03/26	2	92.65	1	92.00	92.00	1	18,622	0.01%
2018/03/23	0	0.00	5	93.20	94.50	-5	18,478	-0.03%
2018/03/22	4	97.38	0	0.00	96.30	4	18,238	0.02%
2018/03/21	0	0.00	1	99.10	99.00	-1	17,895	-0.01%
2018/03/20	6	95.50	11	95.59	95.00	-5	17,524	-0.03%
2018/03/19	3	98.10	3	98.33	97.00	0	17,250	0.00%
2018/03/16	14	93.09	20.6	93.21	94.20	-6.6	16,725	-0.04%
2018/03/15	1	90.10	6	90.30	91.00	-5	16,156	-0.03%
2018/03/14	3	90.33	10	90.56	89.40	-7	16,113	-0.04%
2018/03/13	5	88.32	8	88.34	89.90	-3	15,958	-0.02%
2018/03/12	0	0.00	1	84.50	83.00	-1	15,361	-0.01%
2018/03/09	2	83.50	0.2	83.20	83.30	1.8	15,454	0.01%
2018/03/08	0	0.00	6	82.47	82.00	-6	15,864	-0.04%
2018/03/07	0	0.00	2	80.40	80.00	-2	15,939	-0.01%
2018/03/06	4	80.00	5	80.10	79.60	-1	16,308	-0.01%
2018/03/05	0	0.00	1	79.30	78.40	-1	16,806	-0.01%
2018/03/02	1	78.30	0	0.00	78.40	1	16,955	0.01%
2018/03/01	6	79.45	0	0.00	78.70	6	16,954	0.04%
2018/02/27	4	81.75	2	81.70	80.80	2	16,838	0.01%
2018/02/26	0	0.00	3	81.10	81.00	-3	16,145	-0.02%
2018/02/23	5	79.90	0	0.00	79.90	5	16,437	0.03%
2018/02/21	0	0.00	2	80.00	79.90	-2	16,493	-0.01%
2018/02/12	0.2	76.00	3	75.60	76.00	-2.9	16,049	-0.02%
2018/02/09	4	70.45	0	0.00	73.30	4	15,942	0.03%
2018/02/07	2	76.30	2	76.60	73.60	0	15,895	0.00%
2018/02/06	3	73.50	34	75.50	72.40	-31	15,857	-0.20%
2018/02/05	19	77.19	0	0.00	77.40	19	15,869	0.12%
2018/02/02	4.2	79.99	6	79.60	79.60	-1.9	16,005	-0.01%
2018/02/01	20	81.40	3	81.27	81.20	17	16,025	0.11%
2018/01/31	1	78.10	3	77.60	79.40	-2	16,008	-0.01%
2018/01/29	3	79.30	35	79.43	78.80	-32	16,170	-0.20%
2018/01/25	0	0.00	1	79.60	78.50	-1	16,320	-0.01%
2018/01/24	1	80.30	0	0.00	80.50	1	16,586	0.01%
2018/01/22	3	79.43	0	0.00	80.50	3	17,064	0.02%
2018/01/19	5	80.94	1	80.60	80.60	4	17,178	0.02%
2018/01/18	3	82.30	6	82.50	82.00	-3	17,082	-0.02%
2018/01/17	8	83.28	12	85.50	81.00	-4	16,966	-0.02%
2018/01/16	12	85.10	4	84.68	85.00	8	16,460	0.05%
2018/01/12	5	79.98	2	81.30	81.40	3	16,449	0.02%
2018/01/11	0	0.00	1	79.50	80.30	-1	16,696	-0.01%
2018/01/10	4	78.65	0	0.00	78.30	4	17,035	0.02%
2018/01/08	1	83.50	0	0.00	83.50	1	17,815	0.01%
2018/01/05	36	83.47	3	82.90	83.50	33	18,110	0.18%
2018/01/04	0	0.00	3	81.26	81.50	-3	17,929	-0.02%
2018/01/03	1	80.30	2	80.60	80.30	-1	18,254	-0.01%