南亞科 (2408)-元富-彰化券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
9,385張
產業
上市半導體類股
1763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.2	66.38	0	0.00	66.10	3.2	17,441	0.02%
2024/04/29	5	67.30	4.6	67.31	67.50	0.4	17,653	0.00%
2024/04/26	5	65.98	0	0.00	65.70	5	17,681	0.03%
2024/04/25	0	0.00	20	65.63	65.60	-20	17,603	-0.11%
2024/04/23	10	61.78	0	0.00	62.80	10	17,548	0.06%
2024/04/22	23	61.46	0	0.00	61.20	23	17,538	0.13%
2024/04/19	8	62.81	0	0.00	62.00	8	17,518	0.05%
2024/04/18	0	0.00	1	65.10	64.30	-1	17,403	-0.01%
2024/04/17	14	65.11	0	0.00	64.50	14	17,751	0.08%
2024/04/16	6	66.33	2	66.10	65.50	4	17,642	0.02%
2024/04/15	3	70.23	0	0.00	70.00	3	17,334	0.02%
2024/04/12	4	71.63	12	72.09	71.80	-8	17,232	-0.05%
2024/04/11	1	70.50	2	70.50	70.60	-1	16,845	-0.01%
2024/04/10	3	70.17	5	70.44	70.20	-2	16,560	-0.01%
2024/04/09	0	0.00	7	68.07	68.40	-7	16,334	-0.04%
2024/04/08	5	68.42	1	68.70	68.10	4	16,321	0.02%
2024/04/03	6	67.88	0	0.00	68.20	6	16,271	0.04%
2024/04/02	1	70.50	3.3	69.50	69.10	-2.3	16,456	-0.01%
2024/04/01	6	68.70	7.1	69.09	69.40	-1.1	16,546	-0.01%
2024/03/29	6	67.82	10	67.69	67.70	-4	16,468	-0.02%
2024/03/28	10	68.45	0	0.00	67.60	10	16,442	0.06%
2024/03/27	7	67.83	1	68.39	67.90	6	16,791	0.04%
2024/03/26	2	68.85	0	0.00	68.10	2	16,954	0.01%
2024/03/25	7	68.77	2	68.15	68.50	5	16,725	0.03%
2024/03/22	21	69.86	42	69.83	69.60	-21	16,622	-0.13%
2024/03/21	6	65.55	13	67.11	67.60	-7	15,466	-0.05%
2024/03/19	7	62.51	1	62.70	62.30	6	15,179	0.04%
2024/03/18	5	62.70	3	62.40	62.40	2	15,160	0.01%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	10	63.69	1	64.50	63.80	9	15,053	0.06%
2024/03/13	2	64.70	0	0.00	63.30	2	15,008	0.01%
2024/03/11	4	66.10	2	66.85	65.80	2	14,793	0.01%
2024/03/07	2	66.35	2	66.55	65.70	0	14,685	0.00%
2024/03/06	16	65.39	0	0.00	65.10	16	14,756	0.11%
2024/03/05	0.1	66.08	4	66.00	65.80	-3.9	15,155	-0.03%
2024/03/01	11	66.25	0	0.00	66.30	11	16,281	0.07%
2024/02/29	0	67.10	0	0.00	67.30	0	16,437	0.00%
2024/02/27	2	66.60	0	0.00	66.30	2	16,604	0.01%
2024/02/26	1	67.60	0	0.00	67.90	1	16,550	0.01%
2024/02/23	7	68.51	12	68.37	67.70	-5	16,648	-0.03%
2024/02/22	0	68.30	0	0.00	68.10	0	16,559	0.00%
2024/02/21	2	68.40	2	67.60	67.30	0	16,631	0.00%
2024/02/20	0	0.00	7	67.99	67.80	-7	16,506	-0.04%
2024/02/19	2.1	65.87	0.3	66.80	66.60	1.8	16,388	0.01%
2024/02/16	3	65.57	1	65.70	65.90	2	16,442	0.01%
2024/02/15	18	65.95	1	64.40	65.40	17	16,233	0.10%
2024/02/02	7	67.80	0	0.00	67.60	7	15,710	0.04%
2024/01/29	2	70.80	0	0.00	70.80	2	15,743	0.01%
2024/01/24	0.1	71.60	0	0.00	71.60	0.1	15,743	0.00%
2024/01/23	2	71.50	6	71.12	70.70	-4	15,551	-0.03%
2024/01/22	2	68.95	0	0.00	69.30	2	15,291	0.01%
2024/01/19	2	69.30	0	0.00	69.30	2	15,260	0.01%
2024/01/17	0	0.00	0	68.30	67.80	0	15,230	0.00%
2024/01/15	0	70.80	1	71.00	71.50	-1	15,034	-0.01%
2024/01/11	8	68.83	1	68.44	69.40	7	14,862	0.05%
2024/01/09	0	72.90	1	72.90	72.60	-1	14,570	-0.01%
2024/01/04	7	73.03	19	73.64	74.40	-12	14,802	-0.08%
2024/01/03	15	73.51	2	73.10	73.10	13	14,861	0.09%
2023/12/29	0	78.00	0	0.00	78.00	0	14,616	0.00%
2023/12/28	4	78.60	0	0.00	78.30	4	14,536	0.03%
2023/12/27	0	79.00	11	79.55	79.70	-11	14,374	-0.08%
2023/12/26	0	0.00	1	77.90	78.00	-1	14,081	-0.01%
2023/12/25	0	0.00	1.5	75.53	75.40	-1.5	14,281	-0.01%
2023/12/21	0	0.00	1	74.20	75.40	-1	13,770	-0.01%
2023/12/15	0	0.00	6	74.97	74.50	-6	13,379	-0.04%
2023/12/14	1	72.80	3	74.90	72.80	-2	12,831	-0.02%
2023/12/12	2	73.10	0	0.00	72.50	2	12,936	0.02%
2023/12/08	0	72.10	1	71.90	72.10	-1	12,959	-0.01%
2023/12/06	0	0.00	0.3	72.20	72.00	-0.3	12,755	0.00%
2023/12/01	3	73.80	0	0.00	73.70	3	12,372	0.02%
2023/11/30	0	0.00	2	74.95	75.00	-2	12,116	-0.02%
2023/11/29	1	74.30	0.1	73.00	74.20	0.9	11,568	0.01%
2023/11/28	0.5	73.00	18	72.95	73.50	-17.5	11,080	-0.16%
2023/11/27	0.1	69.60	0	0.00	70.10	0.1	10,413	0.00%
2023/11/22	0	0.00	4	70.53	70.70	-4	9,571	-0.04%
2023/11/20	1	69.40	1	69.90	70.00	0	9,141	0.00%
2023/11/15	3	68.40	8	68.09	67.60	-5	8,836	-0.06%
2023/11/14	1	65.90	6	65.97	66.10	-5	8,635	-0.06%
2023/11/13	2	63.10	2	63.80	63.60	0	8,651	0.00%
2023/11/10	6	64.10	0	0.00	63.70	6	8,596	0.07%
2023/11/07	1	66.30	4	66.50	65.90	-3	8,693	-0.03%
2023/11/06	3	64.57	0	0.00	65.40	3	8,664	0.03%
2023/11/03	3	65.60	0	0.00	66.10	3	8,452	0.04%
2023/10/31	0	0.00	1	65.20	64.70	-1	8,416	-0.01%
2023/10/30	5	64.26	0	0.00	64.90	5	8,489	0.06%
2023/10/27	5	64.84	0	0.00	64.80	5	8,531	0.06%
2023/10/26	5	66.30	2	66.35	66.10	3	8,531	0.04%
2023/10/24	6	68.00	2	67.60	67.80	4	8,898	0.04%
2023/10/23	1	69.60	1	69.90	69.60	0	8,945	0.00%
2023/10/20	2	70.20	1	70.40	70.30	1	8,977	0.01%
2023/10/18	1	70.40	0	0.00	70.20	1	8,999	0.01%
2023/10/17	1	70.40	1	71.40	70.90	0	8,886	0.00%
2023/10/13	2	69.76	1	71.40	70.80	1	8,919	0.01%
2023/10/12	6	68.00	1	70.90	71.00	5	8,808	0.06%
2023/10/11	0	70.90	2	71.00	70.70	-2	8,569	-0.02%
2023/10/06	5	69.40	1	69.90	69.20	4	8,525	0.05%
2023/10/05	0	0.00	1	69.00	69.50	-1	8,578	-0.01%
2023/10/04	2	67.65	0	0.00	67.70	2	8,613	0.02%
2023/10/03	0	0.00	1	69.50	68.10	-1	8,654	-0.01%
2023/09/28	8	66.00	3	66.30	65.60	5	8,542	0.06%
2023/09/25	6	72.02	3	72.03	71.60	3	8,271	0.04%
2023/09/22	5	72.46	5	71.76	72.00	0	8,461	0.00%
2023/09/19	1	71.60	0	0.00	71.70	1	8,729	0.01%
2023/09/18	0	0.00	1	74.00	72.30	-1	8,931	-0.01%
2023/09/14	0	0.00	1	69.90	70.00	-1	8,745	-0.01%
2023/09/13	0	0.00	1	67.70	68.40	-1	8,704	-0.01%
2023/09/11	2	66.10	0	0.00	65.70	2	8,993	0.02%
2023/09/08	0	0.00	1	67.40	67.20	-1	9,209	-0.01%
2023/09/07	1	68.40	0	0.00	67.20	1	9,409	0.01%
2023/08/14	1	64.30	0	0.00	64.90	1	11,543	0.01%
2023/08/10	1	67.40	0	0.00	67.10	1	11,789	0.01%
2023/08/09	1	68.50	0	0.00	68.90	1	11,769	0.01%
2023/07/31	5	73.90	0.1	72.40	72.30	5	11,778	0.04%
2023/07/28	4	73.80	9	74.11	74.80	-5	11,713	-0.04%
2023/07/27	2	71.10	1	70.40	71.40	1	11,480	0.01%
2023/07/26	1	67.90	1	66.60	67.10	0	11,341	0.00%
2023/07/25	0	0.00	3	69.50	68.20	-3	11,414	-0.03%
2023/07/20	0	0.00	1	70.70	70.30	-1	11,408	-0.01%
2023/07/19	0	0.00	1	70.40	70.40	-1	11,461	-0.01%
2023/07/18	0	70.10	0	0.00	69.50	0	11,413	0.00%
2023/07/17	3	71.44	4	72.00	71.70	-1	11,465	-0.01%
2023/07/14	2	71.10	4	71.50	71.70	-2	11,512	-0.02%
2023/07/13	2	71.40	0	0.00	70.90	2	11,526	0.02%
2023/07/11	1	70.00	3	71.00	69.90	-2	11,521	-0.02%
2023/07/10	6	70.00	0	0.00	69.70	6	11,643	0.05%
2023/07/07	2	68.60	1	69.20	69.10	1	12,084	0.01%
2023/07/03	0	70.50	0	0.00	70.10	0	13,198	0.00%
2023/06/30	1	70.60	0	0.00	70.80	1	13,756	0.01%
2023/06/28	0	70.30	0	0.00	69.50	0	13,915	0.00%
2023/06/27	0	0.00	1	73.00	70.80	-1	13,928	-0.01%
2023/06/26	0	0.00	2	73.00	73.00	-2	13,798	-0.01%
2023/06/21	0	74.35	0	0.00	74.60	0	13,909	0.00%
2023/06/20	0	78.19	1	77.60	77.40	-1	13,709	-0.01%
2023/06/19	1	78.10	0	78.10	78.00	1	13,645	0.01%
2023/06/16	1	78.50	4	77.45	78.50	-3	13,584	-0.02%
2023/06/14	1	76.00	0	0.00	76.20	1	13,331	0.01%
2023/06/13	0	0.00	11	75.03	74.80	-11	13,089	-0.08%
2023/06/06	10	72.60	11	72.04	72.40	-1	12,914	-0.01%
2023/06/05	0	0.00	10	72.30	72.10	-10	13,136	-0.08%
2023/06/02	16	72.64	8	72.81	72.90	8	13,091	0.06%
2023/06/01	6	72.15	16	71.24	71.40	-10	12,992	-0.08%
2023/05/31	8	72.55	15	72.99	73.50	-7	12,867	-0.05%
2023/05/30	5	71.26	0	0.00	71.90	5	12,652	0.04%
2023/05/26	11	72.33	1	72.90	71.90	10	12,517	0.08%
2023/05/25	1	72.40	8	72.00	72.40	-7	12,261	-0.06%
2023/05/24	1	69.90	1	70.50	69.90	0	11,824	0.00%
2023/05/23	1	70.10	0	0.00	69.90	1	11,637	0.01%
2023/05/22	2	72.60	2	69.90	70.10	0	11,504	0.00%
2023/05/19	1	69.90	1	69.50	69.90	0	11,249	0.00%
2023/05/18	1	69.30	10	69.30	69.30	-9	11,183	-0.08%
2023/05/17	1	68.30	4	68.18	68.00	-3	10,951	-0.03%
2023/05/12	1	62.91	0	0.00	63.80	1	10,608	0.01%
2023/05/08	4	64.88	0	0.00	64.80	4	10,677	0.04%
2023/05/05	2	67.20	1	67.50	66.70	1	10,645	0.01%
2023/05/02	16	66.86	10	66.50	66.70	6	10,809	0.06%
2023/04/28	2	66.30	2	67.10	67.80	0	11,092	0.00%
2023/04/27	0	0.00	0	65.20	65.60	0	10,915	0.00%
2023/04/26	0	63.44	0	0.00	64.10	0	10,929	0.00%
2023/04/21	0	0.00	0	64.70	64.50	0	10,840	0.00%
2023/04/18	0	0.00	0	67.40	67.30	0	10,914	0.00%
2023/04/17	0	0.00	0	67.60	68.00	0	11,094	0.00%
2023/04/14	10	67.76	10	67.50	67.60	0	11,065	0.00%
2023/04/13	1	68.00	0	0.00	67.50	1	11,035	0.01%
2023/04/12	0	0.00	5	68.84	69.10	-5	10,786	-0.05%
2023/04/11	1	68.30	2.1	68.41	68.20	-1.1	10,277	-0.01%
2023/04/10	2	66.65	0	0.00	66.70	2	9,887	0.02%
2023/04/07	2	67.95	6	68.47	68.60	-4	9,551	-0.04%
2023/04/06	1	65.90	0	0.00	66.40	1	9,152	0.01%
2023/03/31	7	66.44	9	66.34	66.50	-2	8,839	-0.02%
2023/03/30	2	64.80	4	64.10	63.90	-2	8,287	-0.02%
2023/03/29	0	0.00	0.4	61.00	61.00	-0.4	7,940	-0.01%
2023/03/28	0	0.00	0.1	62.90	62.50	-0.1	7,909	0.00%
2023/03/27	0	0.00	1	63.10	63.20	-1	7,836	-0.01%
2023/03/24	4.1	61.64	13.3	63.38	63.30	-9.3	7,789	-0.12%
2023/03/23	1	60.20	0	0.00	59.80	1	7,417	0.01%
2023/03/22	0	59.40	0	0.00	59.10	0	7,411	0.00%
2023/03/21	2	58.65	0	0.00	58.60	2	7,446	0.03%
2023/03/20	0.3	59.40	1	59.10	59.20	-0.7	7,469	-0.01%
2023/03/17	1	59.61	2	59.65	59.30	-1	7,553	-0.01%
2023/03/14	0	0.00	0.3	58.60	58.00	-0.3	7,741	0.00%
2023/03/13	0	0.00	1	58.30	58.50	-1	7,760	-0.01%
2023/03/10	1	58.50	0	0.00	58.70	1	7,943	0.01%
2023/03/09	1	60.60	1	60.80	59.10	0	8,062	0.00%
2023/03/08	2	60.75	7	60.00	61.00	-5	8,128	-0.06%
2023/03/07	0	58.70	0	0.00	58.50	0	8,121	0.00%
2023/03/03	0	58.20	2	57.50	57.90	-2	8,220	-0.02%
2023/03/02	5	57.08	0	0.00	57.30	5	8,249	0.06%
2023/03/01	2	57.85	0	0.00	57.30	2	8,250	0.02%
2023/02/23	0	59.50	0	0.00	59.50	0	8,398	0.00%
2023/02/22	0	59.20	2	58.70	58.70	-2	8,649	-0.02%
2023/02/21	0	0.00	1	60.10	60.40	-1	8,811	-0.01%
2023/02/20	1	60.10	0	0.00	60.00	1	8,908	0.01%
2023/02/17	1	59.90	0	0.00	59.70	1	9,019	0.01%
2023/02/15	1	58.00	0	0.00	58.50	1	9,312	0.01%
2023/02/10	1	58.50	1	58.40	58.30	0	9,554	0.00%
2023/02/08	1.1	58.71	0	0.00	58.40	1.1	9,703	0.01%
2023/02/07	0	58.60	0	0.00	58.20	0	9,763	0.00%
2023/02/06	0.3	58.90	0	0.00	58.10	0.3	9,798	0.00%
2023/02/03	0	0.00	1	60.00	59.90	-1	9,805	-0.01%
2023/02/02	0	0.00	1	60.00	59.90	-1	9,835	-0.01%
2023/02/01	1	57.60	0	0.00	58.20	1	9,842	0.01%
2023/01/30	0	60.20	0	0.00	60.30	0	9,772	0.00%
2023/01/16	0	56.70	0.1	57.30	57.50	-0.1	9,732	0.00%
2023/01/13	0	0.00	1	55.80	56.00	-1	9,885	-0.01%
2023/01/11	0	0.00	1	56.80	57.00	-1	10,492	-0.01%
2023/01/10	0	0.00	30	56.60	56.50	-30	10,614	-0.28%
2023/01/09	0	0.00	10.2	55.71	56.70	-10.2	10,734	-0.10%
2023/01/06	1	55.20	0	0.00	55.00	1	11,045	0.01%
2023/01/05	0	55.00	1	56.00	54.90	-1	11,150	-0.01%
2023/01/04	1	53.40	2	53.80	54.10	-1	11,365	-0.01%
2023/01/03	1	51.50	0	0.00	53.00	1	11,448	0.01%
2022/12/27	0.1	51.80	0	0.00	51.90	0.1	12,174	0.00%
2022/12/23	1	50.30	3	50.33	51.40	-2	12,550	-0.02%
2022/12/22	1	52.20	1	51.70	51.70	0	12,618	0.00%
2022/12/20	3	52.50	4	52.30	52.00	-1	12,632	-0.01%
2022/12/19	1	54.10	0	0.00	53.70	1	12,685	0.01%
2022/12/15	10	55.70	5	56.00	55.90	5	12,692	0.04%
2022/12/13	0	0.00	1	55.00	54.80	-1	12,848	-0.01%
2022/12/12	0.1	54.40	0	0.00	54.80	0.1	12,909	0.00%
2022/12/09	0	0.00	1	54.40	53.70	-1	13,049	-0.01%
2022/12/08	10	53.98	3	53.53	54.00	7	13,003	0.05%
2022/12/07	14	54.14	4	54.03	53.50	10	13,037	0.08%
2022/12/06	12	54.47	4	54.70	54.30	8	12,971	0.06%
2022/12/05	5	56.48	0	0.00	56.20	5	12,790	0.04%
2022/12/02	13	56.07	0	0.00	56.10	13	12,759	0.10%
2022/12/01	1	57.70	1	58.60	57.50	0	12,598	0.00%
2022/11/30	0	57.00	0	0.00	56.80	0	12,465	0.00%
2022/11/29	10	56.90	0	0.00	57.20	10	12,256	0.08%
2022/11/25	1	60.00	10	60.40	59.70	-9	11,941	-0.08%
2022/11/24	3	60.00	1	60.10	59.90	2	11,927	0.02%
2022/11/23	2	59.85	2	59.70	59.80	0	11,862	0.00%
2022/11/21	10	58.80	0	0.00	58.40	10	11,699	0.09%
2022/11/18	2	61.40	5	61.18	60.70	-3	11,515	-0.03%
2022/11/17	0	0.00	1	59.10	58.90	-1	11,262	-0.01%
2022/11/16	1	59.20	1	59.60	60.10	0	11,043	0.00%
2022/11/15	3	59.30	1	59.20	59.70	2	10,935	0.02%
2022/11/14	0	0.00	1	60.50	59.90	-1	10,840	-0.01%
2022/11/11	2	59.70	14	59.68	59.80	-12	10,735	-0.11%
2022/11/10	0	0.00	3	57.40	58.00	-3	10,519	-0.03%
2022/11/07	0	0.00	13	55.94	56.90	-13	10,263	-0.13%
2022/11/04	5	54.80	0	0.00	54.90	5	10,120	0.05%
2022/11/03	6	55.82	2	55.00	56.00	4	10,076	0.04%
2022/11/02	1	54.90	3	54.77	54.80	-2	9,990	-0.02%
2022/11/01	7	54.49	2	54.60	54.00	5	9,994	0.05%
2022/10/31	1	54.90	1.2	54.62	54.50	-0.2	10,018	0.00%
2022/10/28	0	0.00	1	53.30	53.10	-1	9,982	-0.01%
2022/10/26	0	0.00	0.4	54.60	54.50	-0.4	9,927	0.00%
2022/10/25	5	54.18	3	54.20	54.10	2	9,873	0.02%
2022/10/21	6	56.18	4	56.25	55.70	2	9,588	0.02%
2022/10/20	5	55.16	7	54.81	55.70	-2	9,364	-0.02%
2022/10/19	2.2	54.50	1	53.90	53.80	1.2	9,033	0.01%
2022/10/18	2.1	54.80	51	54.81	55.80	-48.9	8,832	-0.55%
2022/10/17	4	54.53	3	54.27	56.20	1	8,778	0.01%
2022/10/13	4	51.88	6	51.40	51.40	-2	8,335	-0.02%
2022/10/12	55	51.54	12.3	52.35	52.70	42.7	8,264	0.52%
2022/10/11	4	49.48	1	48.80	49.75	3	8,133	0.04%
2022/10/07	2.3	49.96	3	49.87	50.20	-0.7	8,109	-0.01%
2022/10/06	2	50.13	1	49.90	50.20	1	8,135	0.01%
2022/10/05	4	50.43	5	51.00	51.40	-1	8,133	-0.01%
2022/10/04	5	49.34	8	49.06	49.95	-3	7,909	-0.04%
2022/09/30	2	46.70	1	48.95	48.95	1	7,875	0.01%
2022/09/29	5	46.71	2	46.50	47.15	3	7,887	0.04%
2022/09/28	2	46.08	3	45.60	45.50	-1	7,919	-0.01%
2022/09/26	1	46.00	2	45.65	45.65	-1	8,021	-0.01%
2022/09/23	0	0.00	1	47.75	47.60	-1	8,183	-0.01%
2022/09/22	1	46.50	0	0.00	46.80	1	8,624	0.01%
2022/09/20	2	47.70	1	47.65	47.65	1	8,687	0.01%
2022/09/19	2	48.08	0	0.00	48.60	2	8,575	0.02%
2022/09/16	3	49.77	0	0.00	49.10	3	8,503	0.04%
2022/09/15	0	0.00	1	51.15	50.40	-1	8,348	-0.01%
2022/09/14	1	50.60	0	0.00	50.70	1	8,371	0.01%
2022/09/13	2	52.40	1	52.70	52.40	1	8,316	0.01%
2022/09/12	0	0.00	2	52.60	52.30	-2	8,331	-0.02%
2022/09/07	0	0.00	2	50.50	50.60	-2	8,413	-0.02%
2022/09/06	5	51.22	3	51.17	51.20	2	8,481	0.02%
2022/09/05	2	51.50	0	0.00	51.10	2	8,515	0.02%
2022/09/01	0	0.00	0.1	52.93	52.60	-0.1	8,715	0.00%
2022/08/30	3	52.60	0	0.00	52.70	3	8,656	0.03%
2022/08/29	2.1	52.22	0	0.00	52.50	2.1	8,668	0.02%
2022/08/26	0	0.00	1.7	53.97	53.50	-1.7	8,694	-0.02%
2022/08/24	0.1	53.00	1	52.90	52.60	-1	8,725	-0.01%
2022/08/23	1.3	53.45	0	0.00	53.40	1.3	8,861	0.01%
2022/08/17	0	0.00	1.9	55.00	55.00	-1.9	9,063	-0.02%
2022/08/16	2	53.65	0	0.00	53.80	2	9,084	0.02%
2022/08/12	2	53.55	2	53.70	54.10	0	9,083	0.00%
2022/08/11	0	0.00	2	53.05	53.00	-2	9,076	-0.02%
2022/08/10	4	51.88	0	0.00	51.60	4	9,107	0.04%
2022/08/08	1	52.90	2	52.90	53.10	-1	9,293	-0.01%
2022/08/05	0	53.30	1	53.20	53.20	-1	9,286	-0.01%
2022/08/02	1	50.40	0	0.00	50.40	1	9,277	0.01%
2022/08/01	0	0.00	6	52.35	52.20	-6	9,213	-0.07%
2022/07/29	6	52.33	1	52.80	52.30	5	9,232	0.05%
2022/07/28	3	52.20	3	52.50	52.50	0	9,322	0.00%
2022/07/27	1	52.90	3	52.33	52.60	-2	9,368	-0.02%
2022/07/26	3	52.67	6	52.60	52.50	-3	9,398	-0.03%
2022/07/25	6	52.68	5	52.82	52.70	1	9,434	0.01%
2022/07/22	9	53.47	8	53.88	53.70	1	9,419	0.01%
2022/07/21	2	53.85	2	54.40	54.30	0	9,328	0.00%
2022/07/20	1	53.90	12	54.11	53.40	-11	9,332	-0.12%
2022/07/19	12.1	53.05	1	53.50	53.00	11.1	9,270	0.12%
2022/07/18	2.5	52.50	4	53.50	54.20	-1.6	9,209	-0.02%
2022/07/15	4.4	51.16	8	50.87	51.40	-3.6	8,975	-0.04%
2022/07/13	0	0.00	5	49.43	49.00	-5	8,893	-0.06%
2022/07/12	3	47.23	0	0.00	47.35	3	8,762	0.03%
2022/07/08	6	49.44	0	0.00	49.65	6	8,838	0.07%
2022/07/06	0	0.00	3	49.05	48.60	-3	8,629	-0.03%
2022/07/05	3	48.00	0	0.00	49.40	3	8,597	0.03%
2022/07/04	0	0.00	1	49.10	49.15	-1	8,559	-0.01%
2022/07/01	1	48.30	0	0.00	48.30	1	8,567	0.01%
2022/06/30	7	49.74	0	0.00	49.40	7	8,490	0.08%
2022/06/29	1	57.30	1	57.40	57.10	0	8,100	0.00%
2022/06/28	1	58.60	0	0.00	58.90	1	8,053	0.01%
2022/06/27	1	59.60	0	0.00	59.80	1	8,043	0.01%
2022/06/24	1	58.90	0	0.00	58.90	1	8,109	0.01%
2022/06/21	0	0.00	1	59.70	60.00	-1	8,867	-0.01%
2022/06/20	0	60.00	2	59.70	59.50	-2	8,978	-0.02%
2022/06/17	3	59.43	4	59.93	60.10	-1	9,071	-0.01%
2022/06/15	1	61.80	1	61.90	61.20	0	9,029	0.00%
2022/06/14	0.1	62.30	1	61.90	62.20	-1	9,057	-0.01%
2022/06/13	11	62.28	0	0.00	62.20	11	9,249	0.12%
2022/06/10	1	64.90	0	0.00	65.10	1	9,214	0.01%
2022/06/08	0	66.50	0	0.00	66.10	0	9,338	0.00%
2022/06/07	2	65.90	0	0.00	65.80	2	9,453	0.02%
2022/06/01	0	66.80	0	0.00	66.80	0	9,880	0.00%
2022/05/27	1	63.50	0	0.00	63.90	1	9,937	0.01%
2022/05/25	1	64.80	1	64.70	64.70	0	10,029	0.00%
2022/05/24	1	64.50	0	0.00	64.30	1	10,158	0.01%
2022/05/19	0.1	66.40	0	0.00	66.90	0.1	10,442	0.00%
2022/05/18	0.2	67.60	1	68.00	67.20	-0.8	10,704	-0.01%
2022/05/17	1	67.00	0	0.00	67.00	1	11,201	0.01%
2022/05/10	0	0.00	2	65.50	66.00	-2	11,607	-0.02%
2022/04/29	0	0.00	2	65.15	65.60	-2	11,874	-0.02%
2022/04/28	0	0.00	1	63.60	64.20	-1	11,991	-0.01%
2022/04/27	1	62.60	4	61.65	63.20	-3	11,955	-0.03%
2022/04/26	1	64.50	0	0.00	64.20	1	11,909	0.01%
2022/04/25	0	0.00	6	64.10	64.30	-6	11,900	-0.05%
2022/04/22	1	65.70	0	0.00	66.40	1	11,817	0.01%
2022/04/21	0	0.00	2	66.90	66.90	-2	11,799	-0.02%
2022/04/20	6	65.00	6	65.18	65.30	0	11,771	0.00%
2022/04/18	0	64.20	0	0.00	63.80	0	11,730	0.00%
2022/04/14	8	64.36	0	0.00	64.10	8	11,775	0.07%
2022/04/12	2	65.40	2	65.30	65.50	0	11,716	0.00%
2022/04/06	4.1	67.05	0	0.00	66.60	4.1	11,677	0.03%
2022/03/30	0.1	69.80	1	69.50	69.30	-0.9	11,324	-0.01%
2022/03/29	3	69.07	0	0.00	69.00	3	11,401	0.03%
2022/03/28	1	69.80	0	0.00	69.80	1	11,703	0.01%
2022/03/25	3	70.00	21	69.30	68.90	-18	11,833	-0.15%
2022/03/24	14	70.89	0	0.00	71.30	14	11,633	0.12%
2022/03/23	2	73.70	0	0.00	73.70	2	11,227	0.02%
2022/03/22	2	73.45	1	74.80	74.00	1	11,175	0.01%
2022/03/21	1	74.80	0	0.00	74.90	1	11,088	0.01%
2022/03/18	0	0.00	1	74.20	74.80	-1	11,147	-0.01%
2022/03/16	8.4	71.84	10	70.80	70.90	-1.6	11,085	-0.01%
2022/03/15	7	74.10	10	73.00	73.00	-3	10,921	-0.03%
2022/03/10	1	76.70	0	76.60	76.70	1	11,079	0.01%
2022/03/08	1	75.60	0	0.00	74.70	1	12,369	0.01%
2022/03/07	1	77.10	0	0.00	76.90	1	12,479	0.01%
2022/03/04	2	80.95	1	82.60	81.60	1	12,687	0.01%
2022/03/03	0	0.00	3	82.27	82.60	-3	12,750	-0.02%
2022/03/02	21	79.46	1	79.80	79.70	20	12,753	0.16%
2022/03/01	1	78.40	5	79.80	79.90	-4	12,792	-0.03%
2022/02/24	5	76.50	1	76.30	76.30	4	13,186	0.03%
2022/02/21	2	80.50	1	81.70	80.40	1	13,791	0.01%
2022/02/18	4	83.10	6	82.93	83.50	-2	13,757	-0.01%
2022/02/17	3	82.47	10	82.50	82.70	-7	13,560	-0.05%
2022/02/16	26	80.39	18	80.26	80.50	8	13,157	0.06%
2022/02/11	0	0.00	1	79.10	79.00	-1	13,023	-0.01%
2022/02/10	6	78.58	7.6	78.45	79.00	-1.6	13,004	-0.01%
2022/02/08	1	77.30	2	77.25	77.40	-1	13,067	-0.01%
2022/02/07	0	0.00	1	75.90	76.40	-1	13,149	-0.01%
2022/01/26	0	0.00	0.1	73.00	72.00	-0.1	13,115	0.00%
2022/01/21	0	0.00	1	72.40	72.30	-1	13,394	-0.01%
2022/01/20	1	75.20	0	0.00	75.10	1	13,388	0.01%
2022/01/19	1	75.29	0	0.00	75.20	1	13,604	0.01%
2022/01/17	0	0.00	1	74.50	74.40	-1	13,652	-0.01%
2022/01/06	1	74.40	0	0.00	73.80	1	13,995	0.01%
2022/01/05	1	76.70	0	0.00	75.90	1	14,067	0.01%
2022/01/04	0	0.00	9	76.62	77.20	-9	14,085	-0.06%
2022/01/03	1	76.00	0	0.00	76.20	1	14,124	0.01%
2021/12/30	0	0.00	2.1	77.81	78.10	-2.1	14,152	-0.02%
2021/12/24	3	75.60	7	76.79	75.70	-4	14,725	-0.03%
2021/12/22	9	77.76	1	79.00	76.50	8	15,403	0.05%
2021/12/21	0	0.00	1	77.90	76.80	-1	15,245	-0.01%
2021/12/15	0	0.00	4	76.08	76.00	-4	14,956	-0.03%
2021/12/14	1	74.80	2	75.70	74.80	-1	15,006	-0.01%
2021/12/10	3	77.60	0	0.00	77.80	3	15,132	0.02%
2021/12/09	0	0.00	3	77.63	77.50	-3	15,118	-0.02%
2021/12/08	2	77.69	0	0.00	76.90	2	15,080	0.01%
2021/12/07	0	0.00	2	77.20	77.50	-2	14,987	-0.01%
2021/12/03	3.1	77.64	2	78.70	78.80	1.1	14,926	0.01%
2021/12/02	9	79.78	9	79.01	79.80	0	14,545	0.00%
2021/12/01	0	0.00	2	75.10	76.00	-2	13,754	-0.01%
2021/11/30	4	74.80	5	75.68	74.20	-1	13,587	-0.01%
2021/11/29	0	0.00	1	73.50	73.30	-1	13,246	-0.01%
2021/11/26	1	73.50	1	74.10	73.50	0	13,296	0.00%
2021/11/25	1	74.60	0	0.00	74.40	1	13,187	0.01%
2021/11/23	4	75.20	3	76.00	75.70	1	13,139	0.01%
2021/11/22	1	73.90	25.2	75.01	75.40	-24.2	12,838	-0.19%
2021/11/19	0	0.00	18	70.07	69.60	-18	12,097	-0.15%
2021/11/18	0	0.00	1	71.30	71.60	-1	12,059	-0.01%
2021/11/17	2	71.15	36	71.09	71.00	-34	12,046	-0.28%
2021/11/16	0	0.00	1	70.40	70.80	-1	12,080	-0.01%
2021/11/15	46	70.28	1	69.30	70.30	45	12,217	0.37%
2021/11/11	2	68.45	0	0.00	68.00	2	12,517	0.02%
2021/11/10	1	69.80	9	69.81	69.90	-8	12,744	-0.06%
2021/11/09	3	68.13	4	68.40	68.70	-1	12,955	-0.01%
2021/11/08	4	66.80	9	67.20	67.60	-5	13,118	-0.04%
2021/11/05	7	66.21	0	0.00	65.70	7	13,668	0.05%
2021/11/04	9	67.02	0	0.00	66.70	9	13,805	0.07%
2021/11/02	5	68.48	4	66.78	66.50	1	13,653	0.01%
2021/11/01	0	66.90	0	0.00	67.00	0	13,621	0.00%
2021/10/29	4	66.98	1	67.20	66.50	3	13,787	0.02%
2021/10/28	1	65.20	0.1	66.60	66.50	0.9	13,799	0.01%
2021/10/15	0	0.00	2	63.65	63.70	-2	15,092	-0.01%
2021/10/14	0	0.00	6	61.57	62.30	-6	15,126	-0.04%
2021/10/13	2	59.60	0	0.00	59.40	2	15,201	0.01%
2021/10/12	1	60.60	0	0.00	61.00	1	15,328	0.01%
2021/10/07	0	0.00	1	61.70	61.60	-1	15,727	-0.01%
2021/10/06	2	62.25	0	0.00	61.40	2	16,326	0.01%
2021/10/05	0	0.00	2	64.30	64.60	-2	16,722	-0.01%
2021/10/04	0	64.90	6	64.93	64.90	-6	16,830	-0.04%
2021/09/30	3	67.10	13	67.60	65.90	-10	17,021	-0.06%
2021/09/29	0	0.00	4	66.70	67.20	-4	16,775	-0.02%
2021/09/28	0	0.00	1	65.60	66.30	-1	16,631	-0.01%
2021/09/23	0	0.00	1	64.50	64.40	-1	17,098	-0.01%
2021/09/22	2	63.00	0	0.00	63.00	2	17,247	0.01%
2021/09/15	3	65.37	3	64.30	64.00	0	18,073	0.00%
2021/09/13	2	66.15	0	0.00	65.80	2	18,298	0.01%
2021/09/10	0	0.00	3	66.80	66.80	-3	18,621	-0.02%
2021/09/09	1	65.00	1	65.00	65.60	0	18,639	0.00%
2021/09/08	1	63.90	0	0.00	64.30	1	18,710	0.01%
2021/09/03	5	66.60	0	0.00	66.00	5	18,706	0.03%
2021/09/01	1	68.30	1	67.10	68.10	0	19,005	0.00%
2021/08/31	2	66.20	0	0.00	66.40	2	18,924	0.01%
2021/08/30	0	0.00	5	65.80	66.40	-5	19,147	-0.03%
2021/08/27	6	64.90	3	64.80	65.00	3	19,410	0.02%
2021/08/26	10	65.93	4	66.30	65.30	6	19,518	0.03%
2021/08/24	5	66.80	4	66.10	66.00	1	19,624	0.01%
2021/08/19	5	66.60	0	0.00	65.70	5	19,903	0.03%
2021/08/18	0	0.00	1	68.20	69.00	-1	19,830	-0.01%
2021/08/17	1	67.30	0	0.00	66.60	1	19,940	0.01%
2021/08/16	1	66.00	1	64.60	66.30	0	19,744	0.00%
2021/08/13	3	64.50	3	64.83	64.30	0	19,530	0.00%
2021/08/12	0	0.00	1	66.30	66.30	-1	19,218	-0.01%
2021/08/11	17.8	68.15	2	68.40	67.30	15.8	19,072	0.08%
2021/08/10	13	71.58	0	0.00	70.90	13	18,705	0.07%
2021/08/09	0	0.00	2	72.75	73.70	-2	18,666	-0.01%
2021/08/06	1	74.60	3	74.17	73.60	-2	18,793	-0.01%
2021/08/05	1	75.50	1	74.90	75.20	0	19,056	0.00%
2021/08/04	5	76.38	3	76.23	75.50	2	19,443	0.01%
2021/08/03	0	0.00	2	75.00	75.80	-2	19,608	-0.01%
2021/08/02	3	75.00	2	74.60	74.50	1	19,682	0.01%
2021/07/30	5	72.20	0	0.00	72.30	5	19,769	0.03%
2021/07/29	4	72.00	0	0.00	72.00	4	19,921	0.02%
2021/07/28	0	0.00	2	72.20	72.20	-2	20,073	-0.01%
2021/07/27	1	74.40	12	74.10	73.30	-11	20,281	-0.05%
2021/07/26	0	0.00	0	73.90	73.50	0	20,386	0.00%
2021/07/23	13	73.11	7	72.50	73.40	6	20,489	0.03%
2021/07/22	5.3	73.21	7	74.09	73.70	-1.7	20,352	-0.01%
2021/07/21	4	72.98	2.3	73.68	71.50	1.7	20,224	0.01%
2021/07/20	1	74.60	1	75.00	74.50	0	19,822	0.00%
2021/07/19	7	75.79	3	75.70	75.60	4	19,898	0.02%
2021/07/16	7	77.20	0	0.00	77.40	7	20,109	0.03%
2021/07/15	5	78.22	9	78.52	78.60	-4	20,084	-0.02%
2021/07/14	1	77.30	1	78.40	77.80	0	20,052	0.00%
2021/07/13	7.5	78.17	24	77.33	76.90	-16.5	19,790	-0.08%
2021/07/12	19	77.93	0	0.00	76.40	19	19,185	0.10%
2021/07/08	7	79.23	0	0.00	78.40	7	18,659	0.04%
2021/07/07	1	79.50	7	79.14	79.50	-6	18,813	-0.03%
2021/07/06	7	79.36	0	0.00	79.10	7	19,223	0.04%
2021/07/05	13.5	79.96	1	80.50	80.40	12.5	19,693	0.06%
2021/07/02	1	79.00	1	80.00	79.50	0	19,631	0.00%
2021/07/01	2	79.25	1	78.50	78.00	1	19,620	0.01%
2021/06/30	6	79.32	11.1	78.85	79.70	-5.1	19,992	-0.03%
2021/06/29	3	79.97	1	80.30	79.30	2	20,802	0.01%
2021/06/28	5	81.20	7	81.91	81.20	-2	20,711	-0.01%
2021/06/25	15	80.64	5	80.64	80.00	10	20,404	0.05%
2021/06/24	1.1	77.45	2	76.80	77.60	-0.9	20,025	0.00%
2021/06/23	3	75.17	0	0.00	76.60	3	19,915	0.02%
2021/06/22	0	0.00	1	75.80	75.20	-1	19,616	-0.01%
2021/06/21	9	75.33	0	0.00	74.70	9	19,487	0.05%
2021/06/18	1	79.60	2	79.40	78.90	-1	19,175	-0.01%
2021/06/17	2	78.70	0	0.00	78.90	2	19,169	0.01%
2021/06/16	0.2	80.00	0	0.00	79.10	0.2	19,225	0.00%
2021/06/11	1.1	79.95	0	0.00	78.80	1.1	19,304	0.01%
2021/06/10	0.2	79.50	2	78.85	79.50	-1.8	19,253	-0.01%
2021/06/09	11	78.15	0	0.00	77.20	11	19,120	0.06%
2021/06/08	1	80.30	0	0.00	80.10	1	19,109	0.01%
2021/06/07	0.1	79.30	1	81.10	79.40	-0.9	19,165	0.00%
2021/06/04	2.1	82.58	2	82.20	82.20	0.1	19,066	0.00%
2021/06/03	1.2	83.87	0	0.00	83.60	1.2	18,935	0.01%
2021/06/02	1	81.30	0	0.00	81.60	1	18,891	0.01%
2021/06/01	2	83.70	0	0.00	81.30	2	19,089	0.01%
2021/05/31	0	0.00	0	81.90	81.90	0	19,265	0.00%
2021/05/27	1	76.55	0	0.00	78.30	1	19,505	0.01%
2021/05/26	1	77.80	1	77.90	77.80	0	19,647	0.00%
2021/05/24	2	76.15	1	75.50	76.60	1	20,106	0.00%
2021/05/21	2	76.65	4	76.88	76.30	-2	20,324	-0.01%
2021/05/20	4	75.68	3	75.33	75.20	1	20,659	0.00%
2021/05/19	1	74.50	8	75.04	75.10	-7	21,212	-0.03%
2021/05/18	1	74.60	1	75.30	76.80	0	21,152	0.00%
2021/05/14	2	75.50	1	76.50	73.00	1	21,068	0.00%
2021/05/13	1	70.70	0	0.00	74.30	1	20,903	0.00%
2021/05/12	10	70.24	1	73.10	73.40	9	20,714	0.04%
2021/05/11	6	78.80	1	77.50	76.50	5	20,739	0.02%
2021/05/10	1	82.10	0	0.00	82.10	1	20,746	0.00%
2021/05/07	6	85.00	1	84.50	85.50	5	20,756	0.02%
2021/05/06	2	82.90	1	84.30	82.90	1	20,692	0.00%
2021/05/05	3	84.23	1.1	83.70	82.70	1.9	20,497	0.01%
2021/05/04	4	86.15	8	84.58	85.30	-4	20,372	-0.02%
2021/05/03	3	89.77	6	91.00	87.70	-3	20,113	-0.01%
2021/04/29	4	92.90	1	93.90	91.60	3	19,847	0.02%
2021/04/28	1	93.70	3	94.30	94.40	-2	19,756	-0.01%
2021/04/27	1	93.70	1	94.30	94.00	0	19,929	0.00%
2021/04/23	3	93.60	2	93.90	94.40	1	19,919	0.01%
2021/04/22	7	95.25	3.3	94.82	93.40	3.7	19,931	0.02%
2021/04/21	4	98.25	0	0.00	98.30	4	19,622	0.02%
2021/04/20	1	100.50	2	100.30	99.70	-1	19,558	-0.01%
2021/04/19	1	100.00	1	101.50	99.40	0	19,730	0.00%
2021/04/16	0	0.00	1	100.00	98.70	-1	20,139	0.00%
2021/04/15	0	99.00	1	98.20	99.00	-1	20,435	0.00%
2021/04/14	3	99.47	4	98.15	99.70	-1	20,480	0.00%
2021/04/13	6	102.03	7	101.97	100.00	-1	20,503	0.00%
2021/04/12	15.1	100.60	11	99.06	99.10	4.1	20,485	0.02%
2021/04/09	6	99.92	8	101.01	102.50	-2	20,283	-0.01%
2021/04/08	2	98.40	3	98.10	98.30	-1	19,732	-0.01%
2021/04/07	1	96.60	22	96.56	97.10	-21	19,728	-0.11%
2021/04/06	9	97.81	4	97.83	97.30	5	19,707	0.03%
2021/04/01	9	98.33	12	99.13	100.50	-3	19,449	-0.02%
2021/03/31	22	92.75	3	93.17	91.90	19	18,561	0.10%
2021/03/30	3	91.80	3	91.43	92.20	0	18,589	0.00%
2021/03/29	0	91.20	0	0.00	91.20	0	18,703	0.00%
2021/03/25	0	0.00	1	89.20	89.60	-1	19,032	-0.01%
2021/03/24	2	90.40	0	0.00	90.00	2	19,048	0.01%
2021/03/23	0	0.00	5	91.72	91.70	-5	19,141	-0.03%
2021/03/22	3	90.87	0	0.00	90.90	3	19,233	0.02%
2021/03/19	2	92.80	0	0.00	92.50	2	19,282	0.01%
2021/03/18	4	95.35	0	0.00	95.50	4	19,232	0.02%
2021/03/17	3	92.07	0	0.00	91.90	3	19,428	0.02%
2021/03/15	2	92.75	1	92.80	93.20	1	19,972	0.01%
2021/03/12	4	92.30	8	93.41	93.50	-4	20,216	-0.02%
2021/03/11	0	0.00	2	89.75	91.40	-2	20,465	-0.01%
2021/03/10	1	88.30	2	88.65	87.60	-1	21,091	0.00%
2021/03/09	4	86.08	3.4	87.18	86.70	0.6	21,468	0.00%
2021/03/08	5	91.04	1	92.30	88.60	4	22,177	0.02%
2021/03/05	8	88.73	4	90.43	89.70	4	22,681	0.02%
2021/03/04	2	92.65	5	93.54	91.80	-3	22,635	-0.01%
2021/03/03	5	92.46	0	0.00	92.00	5	22,511	0.02%
2021/03/02	0.1	95.50	1	99.50	95.50	-0.9	22,276	0.00%
2021/02/26	4	96.15	3	96.60	96.50	1	22,274	0.00%
2021/02/25	13	100.91	23	99.91	98.50	-10	22,237	-0.05%
2021/02/24	2	97.10	3.2	99.75	96.60	-1.2	22,219	-0.01%
2021/02/23	4	97.58	6	98.20	98.40	-2	21,957	-0.01%
2021/02/22	25	97.02	7.3	97.13	97.10	17.7	21,922	0.08%
2021/02/19	3	93.47	13	93.78	93.00	-10	21,797	-0.05%
2021/02/18	1	89.70	5.1	89.98	89.90	-4.1	21,892	-0.02%
2021/02/05	2	87.45	0	0.00	86.70	2	22,090	0.01%
2021/02/04	0.1	85.70	0	0.00	86.60	0.1	22,357	0.00%
2021/02/03	0	0.00	2	88.25	86.30	-2	22,408	-0.01%
2021/02/02	2	87.60	8	88.89	86.90	-6	22,289	-0.03%
2021/02/01	3	84.53	1.1	82.87	86.30	1.9	21,772	0.01%
2021/01/29	0.2	80.27	2.1	81.30	79.90	-1.9	21,489	-0.01%
2021/01/28	4	78.95	1	79.30	79.40	3	21,291	0.01%
2021/01/27	1	82.20	1	83.80	82.50	0	21,208	0.00%
2021/01/26	3.2	83.01	0	0.00	83.00	3.2	21,177	0.02%
2021/01/25	1	84.00	0	0.00	85.10	1	21,098	0.00%
2021/01/22	1.1	85.23	0	0.00	85.40	1.1	21,067	0.01%
2021/01/21	0	0.00	1	85.40	85.80	-1	21,102	0.00%
2021/01/20	12	84.70	0	0.00	84.30	12	21,175	0.06%
2021/01/18	5	84.50	0	0.00	86.00	5	21,034	0.02%
2021/01/14	2	87.65	2	88.90	89.80	0	20,784	0.00%
2021/01/13	1	88.70	1	88.60	88.70	0	20,666	0.00%
2021/01/12	14	89.17	0	0.00	87.70	14	20,534	0.07%
2021/01/11	1	92.00	0	0.00	91.20	1	20,327	0.00%
2021/01/08	5	94.60	15	95.90	96.70	-10	19,981	-0.05%
2021/01/07	0	0.00	3	93.40	92.80	-3	19,808	-0.02%
2021/01/06	2	92.70	3	93.80	91.50	-1	20,333	0.00%
2021/01/05	10	91.61	7	92.40	90.50	3	20,428	0.01%
2021/01/04	4	89.20	16	89.19	90.70	-12	20,516	-0.06%
2020/12/31	11	87.35	1	86.30	86.80	10	20,634	0.05%
2020/12/30	3	86.93	1	87.30	87.30	2	21,205	0.01%
2020/12/29	2	87.10	47	86.30	87.00	-45	21,092	-0.21%
2020/12/28	1	89.00	6	87.08	89.10	-5	21,056	-0.02%
2020/12/25	49	85.64	0	0.00	84.00	49	20,958	0.23%
2020/12/24	2	85.30	2	85.00	85.30	0	21,220	0.00%
2020/12/23	2	81.00	2	81.60	83.00	0	21,196	0.00%
2020/12/22	2	82.90	0	83.00	81.20	2	21,100	0.01%
2020/12/21	1	84.80	0	0.00	84.20	1	20,900	0.00%
2020/12/18	0	0.00	9	86.40	84.80	-9	20,833	-0.04%
2020/12/17	2	86.80	2	87.20	85.70	0	20,928	0.00%
2020/12/16	2	85.90	12	86.35	85.80	-10	20,906	-0.05%
2020/12/15	2	84.70	0	0.00	84.10	2	20,956	0.01%
2020/12/14	2	83.70	2	85.20	85.30	0	21,185	0.00%
2020/12/11	4	86.40	3	83.93	85.30	1	21,155	0.00%
2020/12/10	3	88.87	2	88.70	88.30	1	20,817	0.00%
2020/12/09	3	88.84	3	90.17	91.90	0	20,778	0.00%
2020/12/08	2	86.50	2	87.90	88.00	0	20,368	0.00%
2020/12/07	0	0.00	4	89.35	88.30	-4	20,163	-0.02%
2020/12/04	14	87.54	13	87.87	87.60	1	19,684	0.01%
2020/12/03	8	83.62	8	84.24	83.80	0	19,057	0.00%
2020/12/02	3	81.20	4	80.75	81.50	-1	18,803	-0.01%
2020/12/01	3	76.97	8	74.51	76.90	-5	17,987	-0.03%
2020/11/30	6	72.50	7	72.96	72.40	-1	17,621	-0.01%
2020/11/27	3	71.63	4	72.05	71.30	-1	17,549	-0.01%
2020/11/25	3	70.30	1	70.20	69.30	2	17,496	0.01%
2020/11/24	3	71.20	3	71.33	71.00	0	17,273	0.00%
2020/11/23	2	71.60	4	71.35	71.60	-2	17,100	-0.01%
2020/11/20	1	68.50	0	0.00	68.80	1	16,876	0.01%
2020/11/19	2	66.50	6	67.87	67.80	-4	16,884	-0.02%
2020/11/18	5	66.34	3	67.13	67.00	2	16,738	0.01%
2020/11/17	8	66.58	22	66.90	67.10	-14	16,602	-0.08%
2020/11/16	1	64.20	45	64.17	64.20	-44	16,250	-0.27%
2020/11/13	4	61.93	2	62.25	62.20	2	16,244	0.01%
2020/11/12	1	62.10	9	61.74	62.00	-8	16,291	-0.05%
2020/11/11	2	59.35	2	59.80	60.00	0	16,016	0.00%
2020/11/10	1	60.40	0	0.00	60.60	1	15,986	0.01%
2020/11/09	1	60.30	1	60.80	60.40	0	15,981	0.00%
2020/11/06	0	0.00	1	59.70	59.80	-1	16,189	-0.01%
2020/11/05	0	0.00	1	59.50	59.40	-1	16,279	-0.01%
2020/11/04	1	58.30	1	59.00	59.00	0	16,418	0.00%
2020/11/03	3	58.97	2	59.00	58.80	1	16,611	0.01%
2020/11/02	1	57.60	11	57.82	57.80	-10	17,090	-0.06%
2020/10/30	1	57.60	1	58.50	57.80	0	17,354	0.00%
2020/10/29	5	57.50	3	58.47	58.20	2	17,450	0.01%
2020/10/28	7	58.70	3	58.90	58.30	4	17,486	0.02%
2020/10/27	1	59.43	0	0.00	59.50	1	17,421	0.01%
2020/10/26	2	60.20	2	60.40	60.50	0	17,388	0.00%
2020/10/23	2	61.20	1	61.70	61.40	1	17,414	0.01%
2020/10/20	0	0.00	1	62.10	62.10	-1	17,661	-0.01%
2020/10/19	1	61.70	7	61.79	61.80	-6	17,705	-0.03%
2020/10/16	7	60.44	1	60.90	60.10	6	17,779	0.03%
2020/10/15	4	61.63	2	62.50	61.50	2	17,777	0.01%
2020/10/14	16	62.78	23	62.64	62.30	-7	17,593	-0.04%
2020/10/13	6	59.98	11	59.75	61.40	-5	16,959	-0.03%
2020/10/12	9	60.91	11	61.01	60.50	-2	16,700	-0.01%
2020/10/08	17	58.84	12	59.18	59.40	5	16,548	0.03%
2020/10/07	10	59.40	27	59.10	59.60	-17	16,572	-0.10%
2020/10/06	2	56.55	1.2	57.12	56.60	0.8	16,497	0.00%
2020/10/05	2	56.15	0	0.00	56.30	2	16,602	0.01%
2020/09/29	1	55.60	8.1	56.32	56.90	-7.1	16,445	-0.04%
2020/09/28	1	55.10	5	54.96	55.10	-4	16,302	-0.02%
2020/09/25	0	0.00	1	52.50	52.50	-1	16,335	-0.01%
2020/09/24	1	52.90	2	53.70	52.90	-1	16,402	-0.01%
2020/09/23	8	53.68	11	53.44	53.30	-3	16,387	-0.02%
2020/09/22	5	55.40	0	0.00	54.90	5	16,460	0.03%
2020/09/21	8	57.15	2	57.05	56.60	6	16,429	0.04%
2020/09/17	0	0.00	15	56.29	56.80	-15	16,514	-0.09%
2020/09/14	0	0.00	9	54.73	54.80	-9	16,423	-0.05%
2020/09/11	0	0.00	1	53.60	53.30	-1	16,317	-0.01%
2020/09/10	2	53.15	0	0.00	53.00	2	16,426	0.01%
2020/09/09	6	53.77	0	0.00	54.20	6	16,440	0.04%
2020/09/08	1	54.10	2	55.00	54.80	-1	16,605	-0.01%
2020/09/07	2	54.55	8	54.38	54.30	-6	16,587	-0.04%
2020/09/04	4	52.18	2	51.60	52.80	2	16,544	0.01%
2020/09/03	3	53.33	10	53.47	53.20	-7	16,641	-0.04%
2020/09/02	1	51.10	5	52.00	51.10	-4	16,572	-0.02%
2020/09/01	6	51.77	1	51.80	52.30	5	16,880	0.03%
2020/08/31	1	52.10	0	0.00	51.90	1	17,363	0.01%
2020/08/26	2	53.25	17	53.89	53.40	-15	17,981	-0.08%
2020/08/25	2	52.70	6	52.27	53.00	-4	17,901	-0.02%
2020/08/24	0	0.00	2	50.95	51.00	-2	17,951	-0.01%
2020/08/21	3	49.43	5	50.06	49.85	-2	18,240	-0.01%
2020/08/20	2	50.60	7	49.12	49.20	-5	18,129	-0.03%
2020/08/19	31	52.83	4	52.08	51.80	27	17,858	0.15%
2020/08/18	2	55.15	19	55.28	55.10	-17	17,340	-0.10%
2020/08/17	4	54.50	1	54.40	54.40	3	17,246	0.02%
2020/08/14	8	54.40	3	54.80	55.10	5	17,223	0.03%
2020/08/13	1	55.40	4	55.50	55.40	-3	17,202	-0.02%
2020/08/12	6	54.45	4	54.85	55.10	2	17,282	0.01%
2020/08/11	6	55.90	13	55.69	55.70	-7	17,177	-0.04%
2020/08/10	5	54.18	9	54.33	54.40	-4	17,148	-0.02%
2020/08/07	31	55.11	1	55.10	55.00	30	17,295	0.17%
2020/08/06	16	56.89	1	56.40	56.40	15	17,063	0.09%
2020/08/05	16	58.08	0	0.00	58.00	16	16,667	0.10%
2020/08/04	3	58.67	31	58.71	58.70	-28	16,474	-0.17%
2020/07/30	0	0.00	1	60.20	60.20	-1	16,520	-0.01%
2020/07/29	3	58.73	1	58.70	58.90	2	16,481	0.01%
2020/07/28	0	0.00	5	59.70	59.50	-5	16,514	-0.03%
2020/07/27	3	59.67	1	59.80	59.60	2	16,716	0.01%
2020/07/24	3	61.30	1	62.30	60.40	2	16,853	0.01%
2020/07/23	0	0.00	1	61.80	62.00	-1	16,968	-0.01%
2020/07/22	0	0.00	4	62.38	61.70	-4	17,022	-0.02%
2020/07/21	1	61.20	0	0.00	61.20	1	16,870	0.01%
2020/07/20	1	60.70	0	60.80	60.80	1	16,851	0.01%
2020/07/17	0	0.00	6	60.60	60.20	-6	17,012	-0.04%
2020/07/16	2	60.80	5	60.62	60.30	-3	17,295	-0.02%
2020/07/15	5	60.50	0	0.00	60.10	5	17,225	0.03%
2020/07/14	8	61.93	6	62.42	61.50	2	17,222	0.01%
2020/07/13	8	62.34	18	62.39	62.70	-10	16,903	-0.06%
2020/07/10	1	59.80	6	60.17	59.60	-5	16,663	-0.03%
2020/07/09	1.2	61.25	2	60.80	61.00	-0.8	16,657	0.00%
2020/07/08	0.1	60.40	1	60.20	60.20	-1	16,765	-0.01%
2020/07/07	3	60.20	2	60.30	60.80	1	16,817	0.01%
2020/07/06	1	60.10	6	60.20	60.20	-5	16,885	-0.03%
2020/07/03	4	59.85	0	0.00	59.80	4	17,143	0.02%
2020/07/02	0	0.00	2	60.60	60.50	-2	17,551	-0.01%
2020/07/01	9	61.20	0	0.00	61.00	9	17,699	0.05%
2020/06/30	1	60.90	0	0.00	61.00	1	17,652	0.01%
2020/06/29	0	0.00	1	60.30	59.50	-1	17,948	-0.01%
2020/06/24	1	60.30	0	0.00	60.80	1	17,985	0.01%
2020/06/23	0	0.00	5	60.12	60.00	-5	18,192	-0.03%
2020/06/19	3	59.80	0	0.00	59.80	3	18,742	0.02%
2020/06/18	7	60.29	1	60.20	60.40	6	18,709	0.03%
2020/06/17	2	60.70	0	0.00	60.60	2	18,849	0.01%
2020/06/16	1	61.20	1	61.00	61.50	0	19,172	0.00%
2020/06/15	4	60.50	0	0.00	60.00	4	19,427	0.02%
2020/06/12	3	59.73	2	61.30	61.20	1	19,493	0.01%
2020/06/11	19	62.68	0	0.00	61.80	19	19,631	0.10%
2020/06/10	0	0.00	3	63.97	64.00	-3	19,580	-0.02%
2020/06/09	2	63.20	3	63.70	63.40	-1	19,695	-0.01%
2020/06/08	9.1	63.67	5	64.28	63.80	4.1	19,846	0.02%
2020/06/05	3	63.37	8	63.85	64.20	-5	19,428	-0.03%
2020/06/04	6	62.30	9	62.76	62.20	-3	18,970	-0.02%
2020/06/03	0	0.00	2	60.90	61.20	-2	18,536	-0.01%
2020/06/02	11	60.44	1	60.10	60.10	10	18,384	0.05%
2020/06/01	0	0.00	1	60.90	60.90	-1	18,384	-0.01%
2020/05/29	6	60.20	7	60.09	59.80	-1	18,412	-0.01%
2020/05/28	12	61.90	7	62.16	60.90	5	18,336	0.03%
2020/05/27	2	61.15	2	60.80	60.70	0	18,213	0.00%
2020/05/26	2	60.45	4	60.68	60.70	-2	18,430	-0.01%
2020/05/25	5	58.76	3	59.27	59.70	2	18,475	0.01%
2020/05/22	4	60.13	3	60.63	59.40	1	18,595	0.01%
2020/05/21	1	60.50	6	60.98	60.80	-5	18,609	-0.03%
2020/05/19	1	59.30	0	0.00	59.20	1	18,672	0.01%
2020/05/18	9	58.81	1	58.60	58.50	8	18,652	0.04%
2020/05/15	6	60.38	3	60.87	60.10	3	18,773	0.02%
2020/05/14	12	60.38	0	0.00	60.00	12	18,736	0.06%
2020/05/13	0	0.00	0.1	63.10	62.90	-0.1	18,450	0.00%
2020/05/12	9	63.43	0	0.00	63.60	9	18,589	0.05%
2020/05/11	2	64.80	5.1	65.06	64.70	-3.1	18,536	-0.02%
2020/05/08	2	64.20	0	0.00	63.80	2	18,492	0.01%
2020/05/07	10	64.20	3	64.73	64.40	7	18,441	0.04%
2020/05/06	16	63.57	9	64.26	63.30	7	18,319	0.04%
2020/05/05	3	62.83	1	63.90	63.00	2	18,303	0.01%
2020/05/04	10	62.78	3	63.10	62.80	7	18,661	0.04%
2020/04/30	7	65.17	9	65.52	65.00	-2	18,567	-0.01%
2020/04/29	6.4	63.94	11	63.79	64.20	-4.6	18,365	-0.03%
2020/04/28	1	62.40	4	63.05	63.20	-3	18,233	-0.02%
2020/04/27	1	60.80	11	60.62	61.60	-10	18,118	-0.06%
2020/04/24	1	59.10	1	59.10	59.10	0	18,035	0.00%
2020/04/23	4	59.58	0	59.60	59.40	4	17,998	0.02%
2020/04/22	4	57.05	11	58.33	59.90	-7	17,919	-0.04%
2020/04/21	18	59.36	1	58.10	58.00	17	17,733	0.10%
2020/04/20	5	60.84	4	61.20	60.80	1	17,473	0.01%
2020/04/17	8	62.06	3	62.83	61.10	5	17,652	0.03%
2020/04/16	0	0.00	1	61.70	61.60	-1	17,438	-0.01%
2020/04/15	2	60.90	7	61.57	61.30	-5	17,361	-0.03%
2020/04/14	5	60.82	4	60.80	60.70	1	17,341	0.01%
2020/04/13	15	60.38	12	60.64	59.80	3	17,368	0.02%
2020/04/10	5	61.92	6	62.52	62.00	-1	17,119	-0.01%
2020/04/09	16	63.64	10	64.06	62.60	6	17,198	0.03%
2020/04/08	19	62.15	17	63.02	63.40	2	17,481	0.01%
2020/04/07	10	60.39	22	60.39	62.00	-12	17,099	-0.07%
2020/04/06	9	54.67	4	55.75	56.40	5	16,665	0.03%
2020/04/01	2	52.60	14	53.42	53.90	-12	16,459	-0.07%
2020/03/31	8	53.15	5	54.24	53.70	3	16,285	0.02%
2020/03/30	6	52.70	9	53.88	53.90	-3	15,892	-0.02%
2020/03/27	8	56.19	4	57.25	55.00	4	15,737	0.03%
2020/03/26	10	52.02	23	53.60	54.00	-13	15,448	-0.08%
2020/03/25	13	52.42	11	51.85	52.60	2	15,288	0.01%
2020/03/24	4	48.13	20	47.59	48.30	-16	15,366	-0.10%
2020/03/23	13	44.37	11	46.30	44.20	2	15,378	0.01%
2020/03/20	20	48.68	9	48.56	48.65	11	15,594	0.07%
2020/03/19	5	45.73	0	0.00	45.20	5	15,699	0.03%
2020/03/18	9	52.84	5	53.64	50.20	4	15,940	0.03%
2020/03/17	3	54.60	4	55.65	54.10	-1	15,935	-0.01%
2020/03/16	1	62.70	0	0.00	59.20	1	15,889	0.01%
2020/03/13	5	59.98	3	61.17	62.90	2	15,789	0.01%
2020/03/12	16	68.03	1	70.20	66.00	15	15,712	0.10%
2020/03/11	6	74.07	3	73.87	72.60	3	15,616	0.02%
2020/03/10	2	73.85	6	74.05	74.90	-4	16,247	-0.02%
2020/03/09	4	75.95	1	76.20	74.80	3	16,399	0.02%
2020/03/06	3	78.70	1	78.80	78.50	2	16,572	0.01%
2020/03/05	3	80.40	4	79.70	80.10	-1	16,512	-0.01%
2020/03/04	1	78.00	1	78.20	78.60	0	16,441	0.00%
2020/03/03	2	78.25	1	79.00	77.80	1	16,394	0.01%
2020/03/02	6	75.72	5	76.82	76.30	1	16,307	0.01%
2020/02/27	7	79.24	0	0.00	77.30	7	16,166	0.04%
2020/02/26	4	81.65	1	82.30	81.40	3	15,899	0.02%
2020/02/25	1	83.10	0	0.00	83.30	1	15,824	0.01%
2020/02/24	0	0.00	2	85.10	84.50	-2	15,791	-0.01%
2020/02/21	0	0.00	3	84.33	84.40	-3	15,767	-0.02%
2020/02/20	10	83.85	2	84.85	83.60	8	15,878	0.05%
2020/02/19	2	82.70	6	84.30	84.80	-4	15,889	-0.03%
2020/02/18	15	85.20	0	0.00	83.80	15	15,912	0.09%
2020/02/17	2	87.80	12	87.67	88.00	-10	15,974	-0.06%
2020/02/13	3	86.13	3	86.27	86.50	0	15,905	0.00%
2020/02/11	3	83.73	3	84.50	85.10	0	15,604	0.00%
2020/02/10	4	82.63	3	83.80	83.50	1	15,557	0.01%
2020/02/07	4	83.85	4	84.75	84.30	0	15,720	0.00%
2020/02/06	10	84.91	3	84.97	85.10	7	16,029	0.04%
2020/02/05	4	84.45	11	83.18	84.40	-7	16,011	-0.04%
2020/02/04	3	78.87	2	79.70	79.90	1	15,700	0.01%
2020/02/03	2	75.20	2	76.75	79.40	0	15,804	0.00%
2020/01/31	5	79.68	6	79.37	78.10	-1	15,856	-0.01%
2020/01/30	17	79.78	1	78.50	77.80	16	15,773	0.10%
2020/01/20	1	84.50	3	85.13	85.20	-2	15,557	-0.01%
2020/01/17	0	0.00	1	83.20	83.60	-1	15,652	-0.01%
2020/01/16	4	83.40	2	83.10	83.40	2	15,683	0.01%
2020/01/15	1	84.20	0	0.00	83.80	1	15,707	0.01%
2020/01/14	4	85.35	0	0.00	85.30	4	15,890	0.03%
2020/01/13	4	85.05	15	86.09	85.50	-11	15,918	-0.07%
2020/01/10	2	83.10	2	83.50	84.30	0	15,943	0.00%
2020/01/09	1	83.60	1	84.30	83.40	0	15,933	0.00%
2020/01/08	11	83.20	10	83.84	82.60	1	15,985	0.01%
2020/01/07	6	80.90	2	81.65	81.10	4	15,937	0.03%
2020/01/06	5	83.76	2	84.50	83.70	3	16,165	0.02%
2020/01/03	6	85.90	3	86.80	84.80	3	16,883	0.02%
2020/01/02	14	86.76	15	86.77	86.00	-1	16,981	-0.01%
2019/12/31	2	83.70	0.1	83.50	83.40	1.9	16,518	0.01%
2019/12/30	4	84.58	4	85.20	84.50	0	16,674	0.00%
2019/12/27	2	83.90	2	84.50	83.60	0	16,779	0.00%
2019/12/24	0	0.00	2	83.50	83.50	-2	17,325	-0.01%
2019/12/23	2	83.40	0	0.00	82.60	2	17,442	0.01%
2019/12/20	4	85.00	1	84.10	83.50	3	17,427	0.02%
2019/12/19	2	84.60	4	85.30	85.50	-2	17,330	-0.01%
2019/12/18	4	83.60	3	84.33	84.00	1	17,121	0.01%
2019/12/17	2	85.20	7	85.13	85.30	-5	16,935	-0.03%
2019/12/16	6	83.28	2	83.15	82.80	4	16,537	0.02%
2019/12/13	5	79.04	9	79.59	79.60	-4	16,307	-0.02%
2019/12/12	2	77.50	4	77.03	77.30	-2	16,202	-0.01%
2019/12/11	4	76.13	3	76.57	75.60	1	16,149	0.01%
2019/12/10	2	75.35	0	0.00	75.10	2	15,982	0.01%
2019/12/09	7	75.84	9.2	76.82	76.00	-2.2	15,918	-0.01%
2019/12/06	10	77.23	8	76.30	75.30	2	15,863	0.01%
2019/12/05	6	76.27	17	76.52	77.20	-11	15,614	-0.07%
2019/12/04	5	72.66	6	73.50	72.60	-1	15,170	-0.01%
2019/12/03	0	0.00	16	72.91	73.30	-16	15,695	-0.10%
2019/12/02	0	0.00	1	71.60	71.60	-1	15,683	-0.01%
2019/11/29	3	71.17	1	71.60	71.20	2	15,714	0.01%
2019/11/28	3	71.80	3	72.00	71.70	0	15,743	0.00%
2019/11/27	0	0.00	1	71.20	71.10	-1	16,042	-0.01%
2019/11/26	2	70.95	8	71.60	70.80	-6	16,240	-0.04%
2019/11/25	0	0.00	1	70.70	70.80	-1	16,229	-0.01%
2019/11/22	2	70.10	1	70.60	70.10	1	16,398	0.01%
2019/11/21	2	68.65	3	69.23	69.30	-1	16,432	-0.01%
2019/11/20	4	70.50	1	70.60	71.00	3	16,400	0.02%
2019/11/19	2	71.30	3	72.03	71.20	-1	16,383	-0.01%
2019/11/18	0	0.00	8	71.00	71.10	-8	16,350	-0.05%
2019/11/15	0	0.00	7	68.56	69.00	-7	16,425	-0.04%
2019/11/14	13	67.98	0	0.00	67.20	13	16,375	0.08%
2019/11/13	7	70.27	0	0.00	69.90	7	16,213	0.04%
2019/11/11	2	71.60	2	71.40	71.20	0	16,841	0.00%
2019/11/07	7	71.97	1.3	72.32	72.40	5.7	17,237	0.03%
2019/11/06	3	72.70	3	73.53	72.50	0	17,622	0.00%
2019/11/05	0	0.00	16	72.14	73.00	-16	17,609	-0.09%
2019/11/04	2	69.95	0	0.00	69.80	2	17,614	0.01%
2019/11/01	7	69.47	2	70.10	70.60	5	17,772	0.03%
2019/10/31	4	70.33	0	0.00	70.00	4	18,113	0.02%
2019/10/30	4	71.15	1	70.90	71.10	3	18,232	0.02%
2019/10/29	1	72.10	2	72.55	72.30	-1	18,513	-0.01%
2019/10/28	1	71.90	2	72.35	71.90	-1	18,880	-0.01%
2019/10/25	6	72.08	7	72.87	71.70	-1	19,226	-0.01%
2019/10/24	1	70.90	3	71.10	71.30	-2	19,474	-0.01%
2019/10/23	4	70.73	2	71.39	70.60	2	20,013	0.01%
2019/10/22	4	70.90	0	0.00	70.90	4	20,315	0.02%
2019/10/21	7	71.37	5	71.94	71.60	2	20,699	0.01%
2019/10/18	2	71.85	10	71.98	72.30	-8	21,155	-0.04%
2019/10/17	1	69.50	1	70.50	70.40	0	21,006	0.00%
2019/10/16	3	70.37	8	70.93	70.00	-5	21,169	-0.02%
2019/10/15	7	70.36	0	0.00	69.60	7	21,329	0.03%
2019/10/14	10	72.40	11	73.31	71.70	-1	21,521	0.00%
2019/10/09	15	73.21	5	73.42	71.40	10	21,722	0.05%
2019/10/08	8	78.90	0	0.00	78.60	8	22,011	0.04%
2019/10/07	0	0.00	2	81.10	81.70	-2	22,204	-0.01%
2019/10/04	3	79.30	1	80.30	79.20	2	22,600	0.01%
2019/10/03	1	81.00	0	0.00	79.90	1	22,655	0.00%
2019/10/02	1	81.90	0	0.00	82.00	1	22,675	0.00%
2019/10/01	3	82.30	3	82.60	83.10	0	22,863	0.00%
2019/09/27	1	82.10	0	0.00	80.50	1	23,213	0.00%
2019/09/26	6	82.95	0	0.00	84.30	6	23,309	0.03%
2019/09/25	2	83.85	0	0.00	85.00	2	23,355	0.01%
2019/09/24	3	85.00	1	85.50	85.40	2	23,564	0.01%
2019/09/23	0	0.00	3	84.77	85.00	-3	23,513	-0.01%
2019/09/20	0	0.00	1	82.70	82.90	-1	23,470	0.00%
2019/09/19	1	81.40	1	81.20	81.40	0	23,507	0.00%
2019/09/18	2	82.05	0	0.00	82.10	2	23,652	0.01%
2019/09/17	2	82.40	1	79.50	82.00	1	23,426	0.00%
2019/09/16	3	77.27	10	78.75	78.10	-7	23,070	-0.03%
2019/09/12	0	0.00	5	77.94	77.80	-5	22,934	-0.02%
2019/09/10	3	76.60	1	77.00	76.50	2	23,073	0.01%
2019/09/09	1	76.50	0	0.00	76.50	1	22,963	0.00%
2019/09/06	1	76.70	5	78.00	77.10	-4	22,935	-0.02%
2019/09/05	2	76.90	15	75.91	76.90	-13	22,727	-0.06%
2019/09/04	5	73.38	5	73.26	73.00	0	22,048	0.00%
2019/09/03	2	71.35	0	0.00	71.20	2	21,843	0.01%
2019/08/30	2	70.10	3	71.20	70.40	-1	22,042	0.00%
2019/08/29	9	71.73	2	71.10	70.90	7	21,791	0.03%
2019/08/28	0	0.00	30	72.50	73.50	-30	21,629	-0.14%
2019/08/27	0	0.00	1	72.40	72.40	-1	21,576	0.00%
2019/08/26	1	70.20	3	71.30	71.10	-2	21,613	-0.01%
2019/08/23	3	71.30	1	71.50	71.50	2	21,653	0.01%
2019/08/22	2	70.60	0	0.00	70.30	2	21,891	0.01%
2019/08/20	5	69.90	8	69.71	69.60	-3	21,910	-0.01%
2019/08/19	1	71.80	0	0.00	71.50	1	21,701	0.00%
2019/08/16	2	71.00	42	71.44	71.30	-40	21,706	-0.18%
2019/08/15	1	70.90	1	71.50	71.40	0	21,528	0.00%
2019/08/14	4	71.95	4	71.88	72.50	0	21,327	0.00%
2019/08/13	3	68.43	3	68.40	68.80	0	20,914	0.00%
2019/08/12	6	68.45	18	69.11	69.30	-12	20,823	-0.06%
2019/08/08	6	68.67	1	68.10	68.10	5	20,648	0.02%
2019/08/07	43	70.47	26	70.54	69.80	17	20,380	0.08%
2019/08/06	2	68.55	1	68.20	69.20	1	20,360	0.00%
2019/08/02	3	72.50	3	72.33	72.30	0	19,947	0.00%
2019/07/31	13	74.67	1	73.80	74.00	12	19,326	0.06%
2019/07/30	2	74.70	2	76.30	75.80	0	18,943	0.00%
2019/07/29	2	75.80	0	0.00	74.80	2	18,672	0.01%
2019/07/26	5	76.32	1	75.70	77.00	4	18,418	0.02%
2019/07/25	0	0.00	36	74.56	76.50	-36	18,036	-0.20%
2019/07/24	4	70.70	2	71.30	71.80	2	17,555	0.01%
2019/07/23	44	72.19	9	72.02	72.30	35	17,288	0.20%
2019/07/22	1	70.00	7	69.80	69.80	-6	16,822	-0.04%
2019/07/19	1	67.70	0	0.00	67.70	1	16,681	0.01%
2019/07/18	3	67.23	1	67.70	66.70	2	16,766	0.01%
2019/07/17	2	67.50	10	67.96	67.70	-8	16,761	-0.05%
2019/07/16	10	69.27	2.2	68.34	67.90	7.8	16,403	0.05%
2019/07/15	19	68.35	7	68.64	69.90	12	16,011	0.07%
2019/07/12	7	66.31	20.2	67.24	66.70	-13.2	15,539	-0.08%
2019/07/11	68	64.91	4	65.38	65.40	64	14,914	0.43%
2019/07/10	2	63.55	35	63.99	64.40	-33	14,508	-0.23%
2019/07/09	1	62.50	42	62.24	62.80	-41	14,063	-0.29%
2019/07/08	2	61.00	7	60.80	61.00	-5	13,989	-0.04%
2019/07/05	2.2	61.68	8	61.63	62.00	-5.8	13,864	-0.04%
2019/07/04	12	59.03	4	59.23	59.20	8	13,603	0.06%
2019/07/03	18	65.58	1	65.20	65.20	17	13,120	0.13%
2019/07/02	4	66.38	21	66.30	66.30	-17	12,926	-0.13%
2019/07/01	0	0.00	6	66.00	66.00	-6	12,763	-0.05%
2019/06/27	0	0.00	6	63.98	64.10	-6	12,671	-0.05%
2019/06/26	3	63.73	2	63.75	63.70	1	12,576	0.01%
2019/06/25	0	0.00	2	64.15	63.30	-2	12,511	-0.02%
2019/06/24	5	63.28	1	63.40	63.10	4	12,335	0.03%
2019/06/21	1	63.20	2	62.90	63.00	-1	12,376	-0.01%
2019/06/19	0	0.00	2	61.70	62.10	-2	12,690	-0.02%
2019/06/13	1	60.90	0	0.00	60.90	1	13,208	0.01%
2019/06/12	0	0.00	1	60.00	60.70	-1	13,381	-0.01%
2019/06/11	0	0.00	10	59.80	59.40	-10	13,387	-0.07%
2019/06/10	2	59.60	0	0.00	59.30	2	13,385	0.01%
2019/06/06	11	59.26	1	59.20	59.20	10	13,309	0.08%
2019/06/05	31	60.71	0	0.00	60.50	31	13,197	0.23%
2019/06/04	5	61.06	0	0.00	60.90	5	13,239	0.04%
2019/06/03	0	0.00	2	61.40	61.90	-2	13,345	-0.01%
2019/05/30	2	59.40	0	0.00	60.00	2	13,647	0.01%
2019/05/29	6	58.67	0	0.00	58.00	6	14,301	0.04%
2019/05/24	5	59.92	1	60.00	59.80	4	14,355	0.03%
2019/05/23	2	59.95	0	0.00	60.20	2	14,524	0.01%
2019/05/16	1	61.40	0	0.00	61.00	1	14,663	0.01%
2019/05/14	1	61.20	0	0.00	61.50	1	14,930	0.01%
2019/05/13	2	61.50	0	0.00	61.10	2	14,868	0.01%
2019/05/09	0	0.00	2	64.40	64.20	-2	14,873	-0.01%
2019/05/08	0	0.00	10	65.50	65.90	-10	14,917	-0.07%
2019/05/06	0	0.00	2	65.05	65.00	-2	15,350	-0.01%
2019/05/03	0	0.00	1	66.00	66.70	-1	15,458	-0.01%
2019/05/02	2	65.90	0	0.00	65.70	2	15,502	0.01%
2019/04/29	0	0.00	1	65.60	64.70	-1	15,403	-0.01%
2019/04/26	0	0.00	3	65.70	66.00	-3	15,443	-0.02%
2019/04/25	0	0.00	5	65.70	65.50	-5	15,607	-0.03%
2019/04/24	4	65.40	6	65.02	65.40	-2	15,701	-0.01%
2019/04/23	0	0.00	3	64.60	64.90	-3	15,609	-0.02%
2019/04/22	0	0.00	1	63.90	63.80	-1	15,427	-0.01%
2019/04/19	1	64.30	1	63.90	63.70	0	15,609	0.00%
2019/04/17	0	0.00	12	64.03	63.90	-12	15,680	-0.08%
2019/04/16	0	0.00	4	62.35	62.70	-4	15,271	-0.03%
2019/04/12	1	60.50	1	61.10	60.50	0	15,430	0.00%
2019/04/09	1	62.60	0	0.00	62.60	1	15,544	0.01%
2019/04/08	3	62.40	11	62.73	63.00	-8	15,589	-0.05%
2019/04/03	0	0.00	8	61.94	62.30	-8	15,573	-0.05%
2019/04/02	2	61.75	1	62.20	61.70	1	15,576	0.01%
2019/04/01	0	0.00	5	62.00	61.00	-5	15,479	-0.03%
2019/03/26	4	61.50	0	0.00	61.00	4	15,503	0.03%
2019/03/25	3	61.27	0	0.00	61.10	3	15,537	0.02%
2019/03/22	2	64.00	13	64.32	63.10	-11	15,375	-0.07%
2019/03/21	9	62.54	3	62.50	62.80	6	15,116	0.04%
2019/03/20	6	59.90	2	60.15	60.60	4	14,789	0.03%
2019/03/19	23	59.60	0	0.00	59.70	23	14,829	0.16%
2019/03/18	11	59.72	0	0.00	59.50	11	14,908	0.07%
2019/03/14	2	60.15	11	60.10	60.30	-9	14,991	-0.06%
2019/03/13	2	60.35	0	0.00	60.10	2	15,174	0.01%
2019/03/12	3	61.10	1	61.20	60.80	2	15,594	0.01%
2019/03/11	0	0.00	3	60.60	60.40	-3	15,731	-0.02%
2019/03/08	1	59.30	1	60.70	60.50	0	16,027	0.00%
2019/03/07	6	60.47	5	60.54	60.00	1	16,221	0.01%
2019/03/06	9	61.42	2	61.85	61.40	7	16,501	0.04%
2019/03/05	9	63.82	2	63.95	63.10	7	16,394	0.04%
2019/03/04	11	65.09	3	65.10	64.80	8	16,369	0.05%
2019/02/27	10	62.57	0	0.00	62.20	10	15,802	0.06%
2019/02/22	2	61.20	14	62.20	60.90	-12	15,771	-0.08%
2019/02/21	1	60.80	0	0.00	60.80	1	15,743	0.01%
2019/02/20	5	60.30	1	60.40	60.60	4	15,996	0.03%
2019/02/19	0	60.50	1	60.80	60.50	-1	16,166	-0.01%
2019/02/15	3	60.00	1	62.10	60.00	2	16,456	0.01%
2019/02/12	2	59.90	1	59.60	60.00	1	16,634	0.01%
2019/01/25	10	60.05	1	60.50	60.00	9	17,441	0.05%
2019/01/24	2	59.40	4	58.93	59.60	-2	17,578	-0.01%
2019/01/23	2	56.95	2	56.95	57.00	0	17,784	0.00%
2019/01/22	0	0.00	1	57.20	56.50	-1	17,962	-0.01%
2019/01/21	1	57.20	7	56.94	57.20	-6	18,153	-0.03%
2019/01/18	1	56.11	16	56.18	56.40	-15	18,315	-0.08%
2019/01/17	23	55.98	10	55.20	55.10	13	18,690	0.07%
2019/01/16	5	56.36	2	56.00	56.40	3	18,690	0.02%
2019/01/15	2	53.80	0	0.00	53.60	2	18,317	0.01%
2019/01/10	0	0.00	1	53.30	53.80	-1	18,912	-0.01%
2019/01/09	0	0.00	4	52.18	52.50	-4	19,145	-0.02%
2019/01/08	1	51.90	1	52.40	51.70	0	19,658	0.00%
2019/01/07	2	51.85	2	52.40	51.80	0	20,232	0.00%
2019/01/04	1	49.65	0	0.00	51.60	1	20,387	0.00%
2019/01/03	3	52.70	5	52.70	51.50	-2	20,481	-0.01%
2019/01/02	0	0.00	4	55.00	55.00	-4	20,280	-0.02%
2018/12/28	0	0.00	2	55.70	55.00	-2	20,283	-0.01%
2018/12/27	0	0.00	2	55.40	55.80	-2	20,546	-0.01%
2018/12/26	3	54.60	3	56.97	54.10	0	20,886	0.00%
2018/12/25	1	54.30	3	56.40	57.00	-2	20,699	-0.01%
2018/12/24	0	0.00	3	54.40	56.00	-3	20,630	-0.01%
2018/12/20	0	0.00	3	53.40	53.20	-3	20,727	-0.01%
2018/12/19	2	53.20	3	53.20	53.70	-1	20,739	0.00%
2018/12/18	1	53.22	1	53.90	54.50	0	20,886	0.00%
2018/12/14	3	52.70	0	0.00	53.50	3	21,101	0.01%
2018/12/13	1	53.90	2	54.30	54.30	-1	21,248	0.00%
2018/12/12	8	53.39	0	0.00	53.70	8	21,266	0.04%
2018/12/11	4	52.38	2	52.85	52.90	2	21,435	0.01%
2018/12/10	2	53.15	4	52.45	52.10	-2	21,444	-0.01%
2018/12/06	9	55.00	10	55.79	55.00	-1	21,318	0.00%
2018/12/05	3	57.27	3	57.17	56.90	0	21,196	0.00%
2018/12/04	2	62.20	2	62.70	62.00	0	20,978	0.00%
2018/12/03	1	63.20	3	63.40	62.80	-2	21,411	-0.01%
2018/11/30	1	60.70	0	0.00	61.00	1	21,352	0.00%
2018/11/29	3	61.13	4	61.08	60.30	-1	21,074	0.00%
2018/11/28	2	58.55	7	58.56	58.60	-5	20,549	-0.02%
2018/11/27	3	56.27	5	57.40	58.00	-2	20,421	-0.01%
2018/11/26	2	58.10	2	57.70	57.30	0	20,280	0.00%
2018/11/23	0	0.00	2	56.80	56.10	-2	20,060	-0.01%
2018/11/22	2	57.80	4	57.95	58.00	-2	19,999	-0.01%
2018/11/21	0	0.00	2	56.50	57.80	-2	19,955	-0.01%
2018/11/19	2.1	56.91	2	56.80	57.50	0.1	19,764	0.00%
2018/11/14	2	56.45	11	56.78	56.50	-9	19,728	-0.05%
2018/11/13	7	54.79	5	55.78	56.20	2	19,607	0.01%
2018/11/12	4	53.40	9	53.23	53.80	-5	19,062	-0.03%
2018/11/09	10	54.10	51	54.14	54.20	-41	19,229	-0.21%
2018/11/08	15	56.09	13	54.65	53.80	2	19,260	0.01%
2018/11/07	5	54.60	30	53.77	55.20	-25	19,218	-0.13%
2018/11/06	13	52.83	16	53.46	52.20	-3	19,372	-0.02%
2018/11/05	4	55.25	4	56.00	55.70	0	19,130	0.00%
2018/11/02	6	56.22	29	56.71	56.10	-23	18,950	-0.12%
2018/11/01	3	53.40	29	53.97	54.40	-26	18,486	-0.14%
2018/10/31	3	50.10	17	50.65	51.40	-14	18,245	-0.08%
2018/10/30	4	47.29	17	48.66	48.50	-13	18,057	-0.07%
2018/10/29	13	46.45	0	0.00	46.60	13	18,136	0.07%
2018/10/26	3	46.02	3	46.35	46.00	0	18,007	0.00%
2018/10/25	18	46.16	1	46.25	45.75	17	17,850	0.10%
2018/10/24	3	49.83	0	0.00	49.30	3	17,412	0.02%
2018/10/23	12	50.97	1	50.70	50.50	11	17,196	0.06%
2018/10/22	1	52.10	5	51.42	52.50	-4	17,104	-0.02%
2018/10/19	15	50.84	15	50.95	52.10	0	17,086	0.00%
2018/10/18	7	51.93	1	51.60	51.50	6	16,829	0.04%
2018/10/17	31	54.99	1	56.00	54.40	30	16,582	0.18%
2018/10/16	4	55.45	1	54.30	54.10	3	16,399	0.02%
2018/10/15	1	57.00	5	55.50	57.20	-4	15,984	-0.03%
2018/10/12	0	0.00	5	52.22	53.30	-5	15,807	-0.03%
2018/10/11	4	48.71	7	48.41	48.50	-3	16,127	-0.02%
2018/10/09	0	0.00	2	53.45	52.30	-2	15,936	-0.01%
2018/10/05	0	0.00	1	53.30	52.20	-1	16,046	-0.01%
2018/10/04	5	55.28	1	53.90	53.90	4	15,944	0.03%
2018/10/02	1	58.60	0	0.00	58.40	1	15,806	0.01%
2018/10/01	0	0.00	1	59.30	59.20	-1	15,987	-0.01%
2018/09/28	2	58.70	1	58.10	58.10	1	16,032	0.01%
2018/09/27	1	59.20	1	59.30	59.80	0	16,022	0.00%
2018/09/26	3	60.63	0	0.00	60.20	3	16,059	0.02%
2018/09/25	0	0.00	4	60.28	61.70	-4	15,996	-0.03%
2018/09/21	16	58.23	12	58.50	58.50	4	15,787	0.03%
2018/09/20	8	59.80	8	59.60	59.50	0	15,577	0.00%
2018/09/19	2.1	60.58	0	0.00	60.00	2.1	15,619	0.01%
2018/09/17	14	61.10	5	61.92	61.20	9	15,653	0.06%
2018/09/14	0	0.00	1	59.20	59.60	-1	15,536	-0.01%
2018/09/13	0	0.00	1	58.50	57.50	-1	15,487	-0.01%
2018/09/12	2	58.15	1	57.40	57.40	1	15,392	0.01%
2018/09/11	12	60.10	2	60.30	60.10	10	15,284	0.07%
2018/09/10	5	58.40	2	58.25	59.40	3	15,273	0.02%
2018/09/07	12	58.23	3	58.03	57.50	9	15,057	0.06%
2018/09/06	24	63.93	0	0.00	63.60	24	14,555	0.16%
2018/09/05	0	0.00	2	66.60	66.60	-2	14,461	-0.01%
2018/09/03	8	67.95	0	0.00	66.70	8	14,537	0.06%
2018/08/31	2	69.10	22	68.95	69.70	-20	14,532	-0.14%
2018/08/30	11	69.70	10	69.72	69.80	1	14,599	0.01%
2018/08/29	3	70.50	2	70.80	69.90	1	14,638	0.01%
2018/08/28	0	0.00	3	71.80	70.70	-3	14,686	-0.02%
2018/08/27	1	69.70	12	69.30	70.10	-11	14,685	-0.07%
2018/08/24	0	0.00	4	67.40	67.40	-4	14,615	-0.03%
2018/08/23	2	67.00	0	0.00	67.30	2	14,816	0.01%
2018/08/22	16	67.87	1	67.40	67.40	15	15,016	0.10%
2018/08/21	4	67.83	15	68.39	68.50	-11	14,898	-0.07%
2018/08/20	35	65.89	13	66.79	65.70	22	14,733	0.15%
2018/08/17	14	67.16	4	66.05	65.00	10	14,696	0.07%
2018/08/16	15	64.51	14	67.56	67.30	1	14,730	0.01%
2018/08/15	4	68.15	0	0.00	67.70	4	14,720	0.03%
2018/08/14	2	68.35	1	70.20	70.20	1	14,828	0.01%
2018/08/13	10	70.34	1	70.60	68.90	9	14,780	0.06%
2018/08/09	20	74.40	20	74.00	73.80	0	15,217	0.00%
2018/08/08	2	74.00	0	0.00	73.70	2	15,904	0.01%
2018/08/07	4	74.30	0	0.00	74.30	4	15,697	0.03%
2018/08/06	16	74.10	1	75.00	73.60	15	15,527	0.10%
2018/08/03	22	76.20	3	77.83	75.80	19	15,434	0.12%
2018/08/02	1	78.20	0	0.00	78.40	1	15,088	0.01%
2018/08/01	0	0.00	1	79.30	79.60	-1	15,260	-0.01%
2018/07/31	1	78.50	0	0.00	78.60	1	15,524	0.01%
2018/07/27	1	81.60	6	81.77	81.90	-5	15,429	-0.03%
2018/07/26	0	0.00	1	81.70	81.00	-1	15,483	-0.01%
2018/07/25	0	0.00	1	79.60	80.70	-1	15,438	-0.01%
2018/07/24	13	78.04	2	79.10	78.70	11	15,313	0.07%
2018/07/23	28	78.47	21	78.20	78.50	7	15,282	0.05%
2018/07/20	15	80.90	15	80.53	80.50	0	15,145	0.00%
2018/07/19	1	81.40	0	0.00	80.20	1	14,995	0.01%
2018/07/18	13	84.88	10	84.40	84.00	3	14,804	0.02%
2018/07/17	1	87.21	0	0.00	88.10	1	14,268	0.01%
2018/07/10	0	0.00	15	83.00	83.90	-15	14,839	-0.10%
2018/07/02	0	0.00	1	83.60	81.00	-1	15,008	-0.01%
2018/06/29	0	0.00	1	82.90	83.20	-1	15,006	-0.01%
2018/06/28	1	81.80	2	82.60	83.00	-1	14,896	-0.01%
2018/06/27	18	87.68	15	88.13	87.20	3	14,905	0.02%
2018/06/26	7	83.14	7	85.09	85.40	0	14,884	0.00%
2018/06/25	21	89.41	0	0.00	86.50	21	14,928	0.14%
2018/06/22	0	92.50	0	0.00	92.50	0	14,980	0.00%
2018/06/21	0	0.00	10	92.20	92.50	-10	15,189	-0.07%
2018/06/20	20	90.65	10	91.90	90.40	10	15,469	0.06%
2018/06/19	17	91.57	10	93.00	90.60	7	15,738	0.04%
2018/06/15	15	92.17	1	92.40	92.30	14	15,984	0.09%
2018/06/14	3	92.53	12	93.04	93.00	-9	16,223	-0.06%
2018/06/13	29	94.87	10	94.30	94.00	19	16,634	0.11%
2018/06/12	6	97.60	0	0.00	97.60	6	17,044	0.04%
2018/06/04	0	0.00	1	99.50	100.50	-1	18,828	-0.01%
2018/06/01	1	97.50	0	0.00	97.50	1	18,800	0.01%
2018/05/31	1	98.00	4	98.93	99.60	-3	18,818	-0.02%
2018/05/30	5	96.46	0	0.00	96.50	5	18,634	0.03%
2018/05/29	5	98.90	0	0.00	98.90	5	18,503	0.03%
2018/05/28	0	0.00	1	99.60	99.30	-1	18,719	-0.01%
2018/05/25	0	0.00	1	102.50	100.50	-1	19,323	-0.01%
2018/05/24	1	101.50	1	101.00	102.00	0	19,520	0.00%
2018/05/23	1	98.80	5	100.50	99.30	-4	19,558	-0.02%
2018/05/22	6	97.53	0	0.00	97.20	6	19,441	0.03%
2018/05/18	5	99.68	11	99.66	98.90	-6	19,694	-0.03%
2018/05/17	38	105.54	14	102.79	101.50	24	19,593	0.12%
2018/05/16	4	100.68	12	101.78	102.50	-8	19,118	-0.04%
2018/05/15	1	95.00	0	0.00	95.50	1	18,718	0.01%
2018/05/11	10	95.70	16	96.56	95.60	-6	19,074	-0.03%
2018/05/10	1	93.50	2	95.20	93.60	-1	18,979	-0.01%
2018/05/09	1	94.40	15	94.10	94.40	-14	19,083	-0.07%
2018/05/07	2	92.70	0	0.00	92.60	2	18,680	0.01%
2018/04/20	13	93.54	3	96.00	92.70	10	19,486	0.05%
2018/04/19	3	95.10	8	97.19	97.90	-5	19,220	-0.03%
2018/04/18	15	93.30	25	92.82	93.10	-10	18,841	-0.05%
2018/04/17	0	89.50	10	89.50	89.50	-10	18,660	-0.05%
2018/04/13	0	0.00	3	94.40	93.40	-3	18,749	-0.02%
2018/04/12	1	92.40	0	0.00	92.50	1	18,780	0.01%
2018/04/11	3	91.80	0	0.00	91.20	3	19,053	0.02%
2018/04/10	1	91.80	2	91.55	91.90	-1	19,019	-0.01%
2018/04/09	0	0.00	2	89.30	88.50	-2	19,053	-0.01%
2018/04/02	3	92.40	0	0.00	91.70	3	18,896	0.02%
2018/03/31	0	0.00	4	91.93	92.00	-4	18,981	-0.02%
2018/03/30	5	91.80	0	0.00	91.80	5	19,101	0.03%
2018/03/28	7	91.50	0	0.00	90.70	7	18,971	0.04%
2018/03/27	3	94.43	1	94.60	95.40	2	18,730	0.01%
2018/03/26	5	92.10	0	0.00	92.00	5	18,622	0.03%
2018/03/23	1	93.40	2	93.20	94.50	-1	18,478	-0.01%
2018/03/22	11	96.85	10	95.70	96.30	1	18,238	0.01%
2018/03/21	2	98.35	2	98.90	99.00	0	17,895	0.00%
2018/03/20	11	95.58	19	95.84	95.00	-8	17,524	-0.05%
2018/03/19	11	96.62	10	98.60	97.00	1	17,250	0.01%
2018/03/16	1	93.30	22	93.33	94.20	-21	16,725	-0.13%
2018/03/15	0	0.00	10	90.70	91.00	-10	16,156	-0.06%
2018/03/14	23	90.20	4	91.25	89.40	19	16,113	0.12%
2018/03/13	5	89.08	7	87.27	89.90	-2	15,958	-0.01%
2018/03/12	3	84.17	0	0.00	83.00	3	15,361	0.02%
2018/03/08	0	0.00	11	81.95	82.00	-11	15,864	-0.07%
2018/03/07	1	79.70	1	80.50	80.00	0	15,939	0.00%
2018/03/06	1	79.50	1	80.10	79.60	0	16,308	0.00%
2018/03/02	0	0.00	1	78.50	78.40	-1	16,955	-0.01%
2018/03/01	1	79.80	0	0.00	78.70	1	16,954	0.01%
2018/02/27	1	82.30	2	81.50	80.80	-1	16,838	-0.01%
2018/02/26	4	80.73	8	81.09	81.00	-4	16,145	-0.02%
2018/02/23	12	79.36	2	79.80	79.90	10	16,437	0.06%
2018/02/21	1	79.30	10	79.70	79.90	-9	16,493	-0.05%
2018/02/12	0	0.00	10	75.60	76.00	-10	16,049	-0.06%
2018/02/09	2	73.20	1	72.00	73.30	1	15,942	0.01%
2018/02/08	10	72.70	2	74.00	72.70	8	15,942	0.05%
2018/02/07	0	0.00	5	77.00	73.60	-5	15,895	-0.03%
2018/02/06	17	74.33	0	0.00	72.40	17	15,857	0.11%
2018/02/02	1	80.60	0	0.00	79.60	1	16,005	0.01%
2018/02/01	0	0.00	5.2	81.25	81.20	-5.2	16,025	-0.03%
2018/01/25	1	80.60	0	0.00	78.50	1	16,320	0.01%
2018/01/23	0	0.00	2	80.40	80.20	-2	16,916	-0.01%
2018/01/19	3	81.17	1	81.60	80.60	2	17,178	0.01%
2018/01/18	7	82.36	6	82.17	82.00	1	17,082	0.01%
2018/01/17	8	83.96	8	81.26	81.00	0	16,966	0.00%
2018/01/16	2	84.50	3	83.77	85.00	-1	16,460	-0.01%
2018/01/15	0	0.00	3	83.00	83.40	-3	16,305	-0.02%
2018/01/11	1	80.50	1	80.00	80.30	0	16,696	0.00%
2018/01/10	1	78.20	1	78.60	78.30	0	17,035	0.00%
2018/01/09	2	82.60	5	83.40	82.60	-3	17,423	-0.02%
2018/01/08	1	84.50	1	85.10	83.50	0	17,815	0.00%
2018/01/05	10	83.30	14	83.44	83.50	-4	18,110	-0.02%
2018/01/04	5	80.70	15	80.90	81.50	-10	17,929	-0.06%