南亞科 (2408)-光和-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
7,659張
產業
上市半導體類股▲0.47%
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	68.80	1	67.80	66.80	0	17,914	0.00%
2024/05/06	3	67.07	3	67.27	66.90	0	17,662	0.00%
2024/04/30	1	66.40	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0	0.00	1	67.50	67.50	-1	17,653	-0.01%
2024/04/26	2	65.55	3	65.50	65.70	-1	17,681	-0.01%
2024/04/24	1	65.50	2	65.30	65.50	-1	17,558	-0.01%
2024/04/23	3	62.43	0	0.00	62.80	3	17,548	0.02%
2024/04/22	6	61.13	0	0.00	61.20	6	17,538	0.03%
2024/04/19	5	62.52	0	0.00	62.00	5	17,518	0.03%
2024/04/18	1	64.30	0	0.00	64.30	1	17,403	0.01%
2024/04/17	13	64.94	3	65.33	64.50	10	17,751	0.06%
2024/04/16	6	65.65	2	65.70	65.50	4	17,642	0.02%
2024/04/15	0	0.00	0.2	69.80	70.00	-0.2	17,334	0.00%
2024/04/12	4.1	71.70	5	71.94	71.80	-0.9	17,232	-0.01%
2024/04/11	7	69.10	8	70.53	70.60	-1	16,845	-0.01%
2024/04/10	2	69.90	2	70.40	70.20	0	16,560	0.00%
2024/04/09	1	68.10	1	68.40	68.40	0	16,334	0.00%
2024/04/08	1	68.00	3	68.10	68.10	-2	16,321	-0.01%
2024/04/03	4	68.08	0	0.00	68.20	4	16,271	0.02%
2024/04/02	6	69.47	4	69.65	69.10	2	16,456	0.01%
2024/04/01	6	69.00	4	69.23	69.40	2	16,546	0.01%
2024/03/29	0	0.00	3	67.53	67.70	-3	16,468	-0.02%
2024/03/28	8	68.05	3	67.83	67.60	5	16,442	0.03%
2024/03/27	6	68.17	4	68.15	67.90	2	16,791	0.01%
2024/03/26	2	68.05	112	69.52	68.10	-110	16,954	-0.65%	大賣/鉅額交易
2024/03/25	4.2	67.94	71	68.07	68.50	-66.8	16,725	-0.40%
2024/03/22	191.1	69.54	31	69.88	69.60	160.1	16,622	0.96%	大買/鉅額交易
2024/03/21	10	65.22	16	65.96	67.60	-6	15,466	-0.04%
2024/03/20	4	61.95	0	0.00	61.50	4	14,939	0.03%
2024/03/19	0	0.00	2	62.50	62.30	-2	15,179	-0.01%
2024/03/18	10	62.64	3	62.37	62.40	7	15,160	0.05%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	14	63.61	6	64.63	63.80	8	15,053	0.05%
2024/03/13	11	63.79	0	0.00	63.30	11	15,008	0.07%
2024/03/12	10	65.59	0	0.00	65.70	10	14,785	0.07%
2024/03/08	6	65.57	0	0.00	65.00	6	14,679	0.04%
2024/03/07	2	66.05	3	67.00	65.70	-1	14,685	-0.01%
2024/03/05	2	66.20	3	65.87	65.80	-1	15,155	-0.01%
2024/03/04	2	66.75	0	0.00	66.50	2	15,704	0.01%
2024/03/01	6	65.88	1	66.40	66.30	5	16,281	0.03%
2024/02/29	1	67.30	2	67.50	67.30	-1	16,437	-0.01%
2024/02/27	15	67.05	1	69.00	66.30	14	16,604	0.08%
2024/02/26	1	68.00	0	0.00	67.90	1	16,550	0.01%
2024/02/23	8	68.45	2	68.40	67.70	6	16,648	0.04%
2024/02/22	2	67.35	2	67.70	68.10	0	16,559	0.00%
2024/02/21	0	0.00	1	68.40	67.30	-1	16,631	-0.01%
2024/02/20	1	67.29	1	67.90	67.80	0	16,506	0.00%
2024/02/19	2	66.50	0	0.00	66.60	2	16,388	0.01%
2024/02/16	1	64.40	0	0.00	65.90	1	16,442	0.01%
2024/02/15	8	65.65	0	0.00	65.40	8	16,233	0.05%
2024/02/05	1	67.80	0	0.00	68.20	1	15,749	0.01%
2024/02/02	5	67.90	0	0.00	67.60	5	15,710	0.03%
2024/01/30	3	69.60	0	0.00	69.30	3	15,632	0.02%
2024/01/25	1	71.00	0	0.00	71.00	1	15,800	0.01%
2024/01/22	1	69.50	0	0.00	69.30	1	15,291	0.01%
2024/01/18	2	68.00	0	0.00	68.20	2	15,318	0.01%
2024/01/15	0.1	70.30	0	0.00	71.50	0.1	15,034	0.00%
2024/01/12	7	68.89	0	0.00	68.80	7	14,915	0.05%
2024/01/11	6	69.42	0	0.00	69.40	6	14,862	0.04%
2024/01/10	4	71.50	0	0.00	71.50	4	14,549	0.03%
2024/01/09	3	72.80	0	0.00	72.60	3	14,570	0.02%
2024/01/08	1	73.00	0	0.00	73.10	1	14,541	0.01%
2024/01/04	0.2	74.50	0	0.00	74.40	0.2	14,802	0.00%
2024/01/03	5	73.54	4	74.10	73.10	1	14,861	0.01%
2023/12/29	0	0.00	2	78.40	78.00	-2	14,616	-0.01%
2023/12/28	18	79.31	15	78.30	78.30	3	14,536	0.02%
2023/12/27	5	79.40	11.5	79.31	79.70	-6.5	14,374	-0.05%
2023/12/26	0	0.00	1.3	77.45	78.00	-1.3	14,081	-0.01%
2023/12/25	1	75.40	0	0.00	75.40	1	14,281	0.01%
2023/12/22	13	77.52	14	76.05	75.90	-1	14,305	-0.01%
2023/12/21	0	0.00	5	75.52	75.40	-5	13,770	-0.04%
2023/12/20	4	72.10	3	73.10	71.80	1	13,486	0.01%
2023/12/15	0	0.00	5	74.66	74.50	-5	13,379	-0.04%
2023/12/14	5.5	73.45	0	0.00	72.80	5.5	12,831	0.04%
2023/12/08	1	71.70	0	0.00	72.10	1	12,959	0.01%
2023/12/07	1	70.90	1	71.60	70.70	0	12,868	0.00%
2023/12/06	1	72.00	0	0.00	72.00	1	12,755	0.01%
2023/12/04	0	0.00	10.3	74.70	74.00	-10.3	12,581	-0.08%
2023/12/01	0	0.00	1	73.80	73.70	-1	12,372	-0.01%
2023/11/30	0	0.00	2	74.75	75.00	-2	12,116	-0.02%
2023/11/29	1	73.40	12	73.38	74.20	-11	11,568	-0.10%
2023/11/28	0	0.00	22	72.08	73.50	-22	11,080	-0.20%
2023/11/27	4	69.65	0	0.00	70.10	4	10,413	0.04%
2023/11/24	8	69.18	1	70.80	70.80	7	10,125	0.07%
2023/11/20	0	0.00	5	70.12	70.00	-5	9,141	-0.05%
2023/11/17	1	67.50	0	0.00	67.40	1	8,935	0.01%
2023/11/16	1	67.90	1	67.20	67.20	0	8,874	0.00%
2023/11/15	2	67.70	15	67.57	67.60	-13	8,836	-0.15%
2023/11/14	0	0.00	24	65.87	66.10	-24	8,635	-0.28%
2023/11/13	4	63.60	0	0.00	63.60	4	8,651	0.05%
2023/11/10	22	64.74	0	0.00	63.70	22	8,596	0.26%
2023/11/09	9	64.67	0	0.00	64.60	9	8,583	0.10%
2023/11/08	5	65.44	0	0.00	65.40	5	8,677	0.06%
2023/11/07	0	0.00	1	65.90	65.90	-1	8,693	-0.01%
2023/11/06	3	64.83	1	65.40	65.40	2	8,664	0.02%
2023/11/03	2	66.10	1	66.30	66.10	1	8,452	0.01%
2023/11/02	1	65.20	0	0.00	65.60	1	8,451	0.01%
2023/11/01	1	64.60	0	0.00	64.50	1	8,360	0.01%
2023/10/31	1	65.20	0	0.00	64.70	1	8,416	0.01%
2023/10/30	0	0.00	2	64.10	64.90	-2	8,489	-0.02%
2023/10/27	2	65.00	0	0.00	64.80	2	8,531	0.02%
2023/10/26	4	66.33	0	0.00	66.10	4	8,531	0.05%
2023/10/17	0	0.00	1	71.00	70.90	-1	8,886	-0.01%
2023/10/16	0	0.00	5.1	70.01	70.60	-5.1	8,898	-0.06%
2023/10/12	7	68.34	2	67.80	71.00	5	8,808	0.06%
2023/10/11	0	0.00	1	70.70	70.70	-1	8,569	-0.01%
2023/10/04	1	67.80	0	0.00	67.70	1	8,613	0.01%
2023/10/03	1	68.70	3	69.73	68.10	-2	8,654	-0.02%
2023/10/02	0	0.00	1	67.50	67.60	-1	8,587	-0.01%
2023/09/28	8	66.19	0	0.00	65.60	8	8,542	0.09%
2023/09/27	0	0.00	0	69.60	69.80	0	8,234	0.00%
2023/09/25	1	71.30	0	0.00	71.60	1	8,271	0.01%
2023/09/21	0	0.00	2	72.70	72.80	-2	8,584	-0.02%
2023/09/18	0	0.00	2	72.95	72.30	-2	8,931	-0.02%
2023/09/15	0	0.00	2	73.00	72.40	-2	9,068	-0.02%
2023/09/14	0.3	69.20	0	0.00	70.00	0.3	8,745	0.00%
2023/09/13	0	0.00	1	68.20	68.40	-1	8,704	-0.01%
2023/09/11	2	66.00	0	0.00	65.70	2	8,993	0.02%
2023/09/08	1	66.50	0	0.00	67.20	1	9,209	0.01%
2023/09/07	0	0.00	1	68.80	67.20	-1	9,409	-0.01%
2023/09/05	1	67.30	0	0.00	68.10	1	9,499	0.01%
2023/09/04	1	67.40	0	0.00	67.60	1	9,556	0.01%
2023/09/01	0	0.00	3	69.17	68.20	-3	9,565	-0.03%
2023/08/31	2	67.25	0	0.00	66.60	2	9,428	0.02%
2023/08/18	0	0.00	10	65.60	64.60	-10	11,063	-0.09%
2023/08/16	1	63.30	0	0.00	63.70	1	11,260	0.01%
2023/08/14	11	64.94	0	0.00	64.90	11	11,543	0.10%
2023/08/09	3	68.50	0	0.00	68.90	3	11,769	0.03%
2023/08/08	3	68.57	0	0.00	68.50	3	11,788	0.03%
2023/08/07	1	69.40	0	0.00	70.00	1	11,760	0.01%
2023/08/04	1	68.90	0	0.00	69.90	1	11,794	0.01%
2023/08/01	12	70.91	0	0.00	71.00	12	11,775	0.10%
2023/07/31	1	72.30	1	74.10	72.30	0	11,778	0.00%
2023/07/28	0	0.00	2.1	74.89	74.80	-2.1	11,713	-0.02%
2023/07/27	1	72.40	28	72.08	71.40	-27	11,480	-0.24%
2023/07/24	0	0.00	1	69.20	69.30	-1	11,413	-0.01%
2023/07/18	1	70.00	3	70.60	69.50	-2	11,413	-0.02%
2023/07/11	21	70.86	0	0.00	69.90	21	11,521	0.18%
2023/07/10	0	0.00	20	70.50	69.70	-20	11,643	-0.17%
2023/07/07	1	68.50	0	0.00	69.10	1	12,084	0.01%
2023/07/06	1	69.60	0	0.00	70.10	1	12,369	0.01%
2023/07/05	20	70.28	0	0.00	70.10	20	12,646	0.16%
2023/07/04	1	70.30	1	70.40	70.40	0	12,939	0.00%
2023/07/03	1	70.10	0	0.00	70.10	1	13,198	0.01%
2023/06/30	1	70.00	0	0.00	70.80	1	13,756	0.01%
2023/06/29	0	0.00	1	72.20	72.20	-1	13,957	-0.01%
2023/06/28	1	70.00	0	0.00	69.50	1	13,915	0.01%
2023/06/27	2	71.10	0	0.00	70.80	2	13,928	0.01%
2023/06/21	1	74.00	0	0.00	74.60	1	13,909	0.01%
2023/06/19	0	0.00	0.5	78.10	78.00	-0.5	13,645	0.00%
2023/06/16	0	0.00	28	77.95	78.50	-28	13,584	-0.21%
2023/06/15	0	0.00	0.1	75.20	75.30	-0.1	13,317	0.00%
2023/06/14	0	0.00	2	75.30	76.20	-2	13,331	-0.02%
2023/06/13	0	0.00	2	74.90	74.80	-2	13,089	-0.02%
2023/06/12	1	71.70	0	0.00	72.90	1	12,895	0.01%
2023/06/08	2	70.20	0	0.00	70.20	2	12,837	0.02%
2023/06/02	0	0.00	1	73.10	72.90	-1	13,091	-0.01%
2023/05/31	0	0.00	7	72.86	73.50	-7	12,867	-0.05%
2023/05/30	1	71.10	0	0.00	71.90	1	12,652	0.01%
2023/05/29	10	71.40	0	0.00	71.20	10	12,614	0.08%
2023/05/26	1	73.00	1	72.00	71.90	0	12,517	0.00%
2023/05/25	0	0.00	8	72.15	72.40	-8	12,261	-0.07%
2023/05/24	1	70.90	1.1	70.92	69.90	-0.1	11,824	0.00%
2023/05/22	0	0.00	0.2	71.00	70.10	-0.2	11,504	0.00%
2023/05/18	1	69.50	2	69.25	69.30	-1	11,183	-0.01%
2023/05/17	0	0.00	2	67.60	68.00	-2	10,951	-0.02%
2023/05/12	1	62.80	0	0.00	63.80	1	10,608	0.01%
2023/05/11	1	63.50	0	0.00	63.30	1	10,652	0.01%
2023/05/08	1	64.80	0	0.00	64.80	1	10,677	0.01%
2023/05/05	3	66.83	0	0.00	66.70	3	10,645	0.03%
2023/05/04	0	0.00	2	68.00	68.00	-2	10,703	-0.02%
2023/04/28	0	0.00	2	67.00	67.80	-2	11,092	-0.02%
2023/04/26	0	0.00	10	63.90	64.10	-10	10,929	-0.09%
2023/04/25	10	63.40	17	64.99	63.50	-7	10,897	-0.06%
2023/04/21	1	64.50	0	0.00	64.50	1	10,840	0.01%
2023/04/14	4	67.58	1	67.60	67.60	3	11,065	0.03%
2023/04/13	3	67.73	1	67.50	67.50	2	11,035	0.02%
2023/04/12	1	69.60	2	69.30	69.10	-1	10,786	-0.01%
2023/04/11	1	68.80	9	68.48	68.20	-8	10,277	-0.08%
2023/04/10	3.2	66.80	0	0.00	66.70	3.2	9,887	0.03%
2023/04/07	1	68.10	7	68.24	68.60	-6	9,551	-0.06%
2023/04/06	1	66.30	1	66.40	66.40	0	9,152	0.00%
2023/03/31	1	66.60	13	66.12	66.50	-12	8,839	-0.14%
2023/03/30	0	0.00	1	64.80	63.90	-1	8,287	-0.01%
2023/03/24	0	0.00	7	62.76	63.30	-7	7,789	-0.09%
2023/03/21	2	58.35	0	0.00	58.60	2	7,446	0.03%
2023/03/17	0	0.00	4	59.20	59.30	-4	7,553	-0.05%
2023/03/14	1	57.80	0	0.00	58.00	1	7,741	0.01%
2023/03/10	1	58.30	0	0.00	58.70	1	7,943	0.01%
2023/03/09	3	59.63	2	59.30	59.10	1	8,062	0.01%
2023/03/08	1	61.00	7.1	60.53	61.00	-6.1	8,128	-0.07%
2023/03/07	0	0.00	1	58.70	58.50	-1	8,121	-0.01%
2023/03/03	0	0.00	13	57.60	57.90	-13	8,220	-0.16%
2023/03/01	6	57.47	0.6	57.30	57.30	5.4	8,250	0.07%
2023/02/24	4	59.05	0	0.00	58.40	4	8,296	0.05%
2023/02/20	0	0.00	1	60.20	60.00	-1	8,908	-0.01%
2023/02/17	0	0.00	1	60.00	59.70	-1	9,019	-0.01%
2023/02/16	0	0.00	1	59.90	59.70	-1	9,137	-0.01%
2023/02/10	4	58.30	0	0.00	58.30	4	9,554	0.04%
2023/02/08	0	0.00	1	59.10	58.40	-1	9,703	-0.01%
2023/02/06	12	58.45	0	0.00	58.10	12	9,798	0.12%
2023/02/03	0	0.00	3	59.70	59.90	-3	9,805	-0.03%
2023/02/02	0	0.00	3	59.83	59.90	-3	9,835	-0.03%
2023/02/01	3	58.10	0	0.00	58.20	3	9,842	0.03%
2023/01/30	0	0.00	1	59.90	60.30	-1	9,772	-0.01%
2023/01/17	0	0.00	30	57.50	57.70	-30	9,566	-0.31%
2023/01/16	0	0.00	2	57.50	57.50	-2	9,732	-0.02%
2023/01/11	0	0.00	1	56.80	57.00	-1	10,492	-0.01%
2023/01/10	0	0.00	1	56.80	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	2	56.00	56.70	-2	10,734	-0.02%
2023/01/06	0	0.00	2	55.00	55.00	-2	11,045	-0.02%
2023/01/05	0	0.00	1	55.40	54.90	-1	11,150	-0.01%
2023/01/04	0	0.00	5	54.06	54.10	-5	11,365	-0.04%
2022/12/27	0	0.00	1	51.90	51.90	-1	12,174	-0.01%
2022/12/21	1	52.00	0	0.00	51.50	1	12,675	0.01%
2022/12/20	2	52.10	0	0.00	52.00	2	12,632	0.02%
2022/12/16	6	54.75	0	0.00	54.50	6	12,705	0.05%
2022/12/14	0	0.00	5	55.60	55.50	-5	12,755	-0.04%
2022/12/13	0	0.00	1	55.10	54.80	-1	12,848	-0.01%
2022/12/09	5	54.60	0	0.00	53.70	5	13,049	0.04%
2022/12/06	4	54.40	0	0.00	54.30	4	12,971	0.03%
2022/12/05	0	0.00	1	56.00	56.20	-1	12,790	-0.01%
2022/12/02	2	56.25	0	0.00	56.10	2	12,759	0.02%
2022/12/01	0	0.00	1	58.50	57.50	-1	12,598	-0.01%
2022/11/30	1	56.80	0	0.00	56.80	1	12,465	0.01%
2022/11/29	5	56.80	1	56.80	57.20	4	12,256	0.03%
2022/11/24	0	0.00	1	60.10	59.90	-1	11,927	-0.01%
2022/11/23	1	60.00	2	60.05	59.80	-1	11,862	-0.01%
2022/11/21	3	59.13	1	58.70	58.40	2	11,699	0.02%
2022/11/18	1	60.80	0	0.00	60.70	1	11,515	0.01%
2022/11/17	1	58.80	0	0.00	58.90	1	11,262	0.01%
2022/11/15	1	59.10	0	0.00	59.70	1	10,935	0.01%
2022/11/11	10	59.50	12	59.53	59.80	-2	10,735	-0.02%
2022/11/08	0	0.00	19	57.00	57.10	-19	10,372	-0.18%
2022/11/07	0	0.00	4	57.08	56.90	-4	10,263	-0.04%
2022/11/04	0	0.00	6	54.32	54.90	-6	10,120	-0.06%
2022/11/03	1	56.00	4	55.85	56.00	-3	10,076	-0.03%
2022/11/02	0	0.00	1	54.60	54.80	-1	9,990	-0.01%
2022/11/01	0	0.00	1	54.10	54.00	-1	9,994	-0.01%
2022/10/31	0	0.00	1	54.50	54.50	-1	10,018	-0.01%
2022/10/28	8	53.45	0	0.00	53.10	8	9,982	0.08%
2022/10/27	2	54.80	4	55.23	55.00	-2	9,909	-0.02%
2022/10/25	4	53.95	0	0.00	54.10	4	9,873	0.04%
2022/10/24	1	56.10	1	57.10	55.60	0	9,777	0.00%
2022/10/21	17	56.41	5	55.92	55.70	12	9,588	0.13%
2022/10/20	2	53.75	4	54.88	55.70	-2	9,364	-0.02%
2022/10/19	2	53.80	1	54.80	53.80	1	9,033	0.01%
2022/10/18	1	56.60	0	0.00	55.80	1	8,832	0.01%
2022/10/17	5	55.90	16	55.56	56.20	-11	8,778	-0.13%
2022/10/14	0	0.00	7	54.51	55.20	-7	8,617	-0.08%
2022/10/12	0	0.00	10	51.97	52.70	-10	8,264	-0.12%
2022/10/11	1	49.80	0.3	49.90	49.75	0.7	8,133	0.01%
2022/10/07	2	50.25	0	0.00	50.20	2	8,109	0.02%
2022/10/06	6	50.32	0	0.00	50.20	6	8,135	0.07%
2022/10/05	0	0.00	7.2	51.13	51.40	-7.2	8,133	-0.09%
2022/10/04	1	49.75	10	48.90	49.95	-9	7,909	-0.11%
2022/10/03	15	47.50	0	0.00	47.55	15	7,827	0.19%
2022/09/30	0	0.00	2	46.73	48.95	-2	7,875	-0.03%
2022/09/29	0	0.00	6	46.78	47.15	-6	7,887	-0.08%
2022/09/28	1	46.45	2	46.05	45.50	-1	7,919	-0.01%
2022/09/27	1	46.20	1	45.80	46.00	0	7,911	0.00%
2022/09/26	2	45.68	2	46.23	45.65	0	8,021	0.00%
2022/09/23	0	0.00	2	47.58	47.60	-2	8,183	-0.02%
2022/09/22	4	46.20	0	0.00	46.80	4	8,624	0.05%
2022/09/21	4	47.23	0	0.00	47.15	4	8,703	0.05%
2022/09/20	4	47.83	30	47.67	47.65	-26	8,687	-0.30%
2022/09/19	42	48.18	1	48.30	48.60	41	8,575	0.48%
2022/09/16	4	49.28	0	0.00	49.10	4	8,503	0.05%
2022/09/14	3	50.53	0	0.00	50.70	3	8,371	0.04%
2022/09/12	2	52.40	0	52.30	52.30	2	8,331	0.02%
2022/09/08	1	50.80	1	50.90	51.10	0	8,389	0.00%
2022/09/07	1	50.80	3	50.10	50.60	-2	8,413	-0.02%
2022/09/05	2	51.00	3	51.10	51.10	-1	8,515	-0.01%
2022/09/02	0	0.00	1	52.40	52.10	-1	8,675	-0.01%
2022/08/30	1	52.60	0	0.00	52.70	1	8,656	0.01%
2022/08/29	1	52.30	0	0.00	52.50	1	8,668	0.01%
2022/08/25	3	53.20	0	0.00	53.60	3	8,676	0.03%
2022/08/24	4	52.85	0	0.00	52.60	4	8,725	0.05%
2022/08/18	2	53.65	0	0.00	53.60	2	9,061	0.02%
2022/08/16	1	53.50	0	0.00	53.80	1	9,084	0.01%
2022/08/15	1	53.90	0	0.00	53.80	1	9,102	0.01%
2022/08/12	5	53.60	0	0.00	54.10	5	9,083	0.06%
2022/08/11	0	0.00	1	53.00	53.00	-1	9,076	-0.01%
2022/08/10	4	52.10	0	0.00	51.60	4	9,107	0.04%
2022/08/09	0	0.00	2	52.60	52.90	-2	9,129	-0.02%
2022/08/08	0	0.00	1	53.00	53.10	-1	9,293	-0.01%
2022/08/05	0	0.00	14	53.28	53.20	-14	9,286	-0.15%
2022/08/04	16	50.92	1	51.50	51.00	15	9,258	0.16%
2022/08/03	1	51.00	5	50.98	51.20	-4	9,277	-0.04%
2022/08/02	5	50.72	0	0.00	50.40	5	9,277	0.05%
2022/07/29	4	52.35	1	52.10	52.30	3	9,232	0.03%
2022/07/28	2	52.20	0	0.00	52.50	2	9,322	0.02%
2022/07/27	0	0.00	3	52.63	52.60	-3	9,368	-0.03%
2022/07/26	0	0.00	3	52.67	52.50	-3	9,398	-0.03%
2022/07/25	0	0.00	10	52.46	52.70	-10	9,434	-0.11%
2022/07/22	3	53.43	3	53.93	53.70	0	9,419	0.00%
2022/07/20	3	54.00	0	0.00	53.40	3	9,332	0.03%
2022/07/19	13	53.26	0	0.00	53.00	13	9,270	0.14%
2022/07/18	0	0.00	3	54.07	54.20	-3	9,209	-0.03%
2022/07/15	0	0.00	21	51.25	51.40	-21	8,975	-0.23%
2022/07/14	1	48.30	1	49.15	49.85	0	8,934	0.00%
2022/07/13	0	0.00	1	49.35	49.00	-1	8,893	-0.01%
2022/07/12	1	47.40	1	47.35	47.35	0	8,762	0.00%
2022/07/11	2	48.65	0	0.00	49.00	2	8,699	0.02%
2022/07/08	26	50.64	3	50.07	49.65	23	8,838	0.26%
2022/07/07	0	0.00	3	50.20	50.50	-3	8,699	-0.03%
2022/07/04	1	48.50	3	49.08	49.15	-2	8,559	-0.02%
2022/07/01	4	48.74	12	48.55	48.30	-8	8,567	-0.09%
2022/06/30	8	49.49	1	49.30	49.40	7	8,490	0.08%
2022/06/29	4	57.48	1	57.50	57.10	3	8,100	0.04%
2022/06/28	15	58.63	1	59.30	58.90	14	8,053	0.17%
2022/06/27	1	59.40	0	0.00	59.80	1	8,043	0.01%
2022/06/24	3	59.10	0	0.00	58.90	3	8,109	0.04%
2022/06/23	0	0.00	3	58.20	58.30	-3	8,157	-0.04%
2022/06/22	1	59.40	4	59.90	58.10	-3	8,481	-0.04%
2022/06/21	1	59.80	3	59.93	60.00	-2	8,867	-0.02%
2022/06/17	3	59.70	0	0.00	60.10	3	9,071	0.03%
2022/06/16	1	60.80	1	62.20	60.40	0	9,037	0.00%
2022/06/15	3	61.67	0	0.00	61.20	3	9,029	0.03%
2022/06/14	1	61.50	1	61.80	62.20	0	9,057	0.00%
2022/06/13	4	62.18	1	62.10	62.20	3	9,249	0.03%
2022/06/09	0	0.00	2	65.80	65.70	-2	9,270	-0.02%
2022/06/07	2	65.80	0	0.00	65.80	2	9,453	0.02%
2022/06/06	1	65.90	4	66.90	66.80	-3	9,489	-0.03%
2022/05/31	4	65.70	1	66.80	66.80	3	9,935	0.03%
2022/05/30	0	0.00	5	65.52	65.80	-5	9,947	-0.05%
2022/05/27	11	64.07	0	0.00	63.90	11	9,937	0.11%
2022/05/26	1	64.30	0	0.00	63.50	1	9,990	0.01%
2022/05/24	4	64.80	19	64.73	64.30	-15	10,158	-0.15%
2022/05/20	2	66.80	0	0.00	66.80	2	10,280	0.02%
2022/05/19	11	66.17	1	66.80	66.90	10	10,442	0.10%
2022/05/18	6	67.73	13	67.64	67.20	-7	10,704	-0.07%
2022/05/17	2	67.25	0	0.00	67.00	2	11,201	0.02%
2022/05/16	5	67.00	6	67.03	66.90	-1	11,396	-0.01%
2022/05/13	3	65.57	0	0.00	65.50	3	11,314	0.03%
2022/05/12	2	65.20	0	0.00	64.60	2	11,419	0.02%
2022/05/11	1	65.50	0	0.00	65.20	1	11,594	0.01%
2022/05/10	0	0.00	4	64.40	66.00	-4	11,607	-0.03%
2022/05/09	3	65.27	1	66.50	65.10	2	11,659	0.02%
2022/05/05	4	67.20	4	67.28	67.00	0	11,942	0.00%
2022/04/27	1	62.00	1	62.70	63.20	0	11,955	0.00%
2022/04/26	6	64.15	0	0.00	64.20	6	11,909	0.05%
2022/04/25	1	63.80	2	64.80	64.30	-1	11,900	-0.01%
2022/04/22	1	66.00	2	66.00	66.40	-1	11,817	-0.01%
2022/04/21	0	0.00	1	65.70	66.90	-1	11,799	-0.01%
2022/04/20	3	64.93	0	0.00	65.30	3	11,771	0.03%
2022/04/18	1	63.50	1	64.50	63.80	0	11,730	0.00%
2022/04/14	5	64.44	1	65.80	64.10	4	11,775	0.03%
2022/04/13	1	66.70	0	0.00	66.70	1	11,644	0.01%
2022/04/12	1	65.20	2	65.20	65.50	-1	11,716	-0.01%
2022/04/11	2	65.90	1	66.40	66.80	1	11,656	0.01%
2022/04/07	3	66.90	1	66.80	66.20	2	11,833	0.02%
2022/04/06	3	66.97	0	0.00	66.60	3	11,677	0.03%
2022/04/01	2	68.50	0	0.00	69.20	2	11,474	0.02%
2022/03/31	2	69.30	2	69.70	69.20	0	11,373	0.00%
2022/03/30	1	69.50	2	69.40	69.30	-1	11,324	-0.01%
2022/03/29	2	68.70	2	68.90	69.00	0	11,401	0.00%
2022/03/28	12	68.95	3	67.60	69.80	9	11,703	0.08%
2022/03/25	10	69.49	0	0.00	68.90	10	11,833	0.08%
2022/03/24	11	70.92	0	0.00	71.30	11	11,633	0.09%
2022/03/23	8	73.25	3	73.80	73.70	5	11,227	0.04%
2022/03/22	2	73.60	0	0.00	74.00	2	11,175	0.02%
2022/03/17	1	73.50	3	74.00	74.20	-2	11,151	-0.02%
2022/03/16	3	71.20	2	70.60	70.90	1	11,085	0.01%
2022/03/15	8	73.15	4	74.05	73.00	4	10,921	0.04%
2022/03/14	2	75.00	2	74.80	75.70	0	10,970	0.00%
2022/03/11	6	74.97	0	0.00	75.60	6	10,971	0.05%
2022/03/10	1	76.50	1	76.50	76.70	0	11,079	0.00%
2022/03/08	4	75.03	0	0.00	74.70	4	12,369	0.03%
2022/03/07	4	77.43	1	77.00	76.90	3	12,479	0.02%
2022/03/04	2	82.15	2	81.90	81.60	0	12,687	0.00%
2022/03/03	0	0.00	6	82.12	82.60	-6	12,750	-0.05%
2022/03/02	0	0.00	2	80.00	79.70	-2	12,753	-0.02%
2022/03/01	0	0.00	1	79.00	79.90	-1	12,792	-0.01%
2022/02/24	3	76.90	1	76.80	76.30	2	13,186	0.02%
2022/02/23	2	79.40	1	79.30	79.00	1	13,782	0.01%
2022/02/22	0	0.00	3	78.70	78.70	-3	13,846	-0.02%
2022/02/18	0	0.00	7	83.26	83.50	-7	13,757	-0.05%
2022/02/17	1	81.40	13	81.94	82.70	-12	13,560	-0.09%
2022/02/16	0	0.00	25	80.24	80.50	-25	13,157	-0.19%
2022/02/15	0	0.00	6	79.37	78.80	-6	12,947	-0.05%
2022/02/14	20	78.60	0	0.00	78.70	20	12,952	0.15%
2022/02/11	0	0.00	9	79.24	79.00	-9	13,023	-0.07%
2022/02/10	0	0.00	2	79.00	79.00	-2	13,004	-0.02%
2022/02/09	0	0.00	2	78.60	78.50	-2	13,050	-0.02%
2022/02/08	1	77.70	4	77.43	77.40	-3	13,067	-0.02%
2022/02/07	0	0.00	4	75.68	76.40	-4	13,149	-0.03%
2022/01/26	0	0.00	2	72.40	72.00	-2	13,115	-0.02%
2022/01/25	0	0.00	1	73.70	72.00	-1	13,324	-0.01%
2022/01/24	2	71.65	0	0.00	72.60	2	13,311	0.02%
2022/01/21	5	72.24	2	72.45	72.30	3	13,394	0.02%
2022/01/19	0	0.00	0	75.20	75.20	0	13,604	0.00%
2022/01/18	0	0.00	3	75.90	75.10	-3	13,634	-0.02%
2022/01/14	0	0.00	2	74.50	74.30	-2	13,716	-0.01%
2022/01/13	1	74.50	1	75.10	74.60	0	13,705	0.00%
2022/01/12	0	0.00	1	74.70	74.40	-1	13,660	-0.01%
2022/01/11	3	73.63	0	0.00	73.50	3	13,650	0.02%
2022/01/10	2	73.50	2	74.90	74.90	0	13,727	0.00%
2022/01/07	0	0.00	3	73.83	73.70	-3	13,863	-0.02%
2022/01/06	2	73.70	1	73.80	73.80	1	13,995	0.01%
2022/01/05	8	75.85	2	76.65	75.90	6	14,067	0.04%
2022/01/04	1	76.60	1	76.80	77.20	0	14,085	0.00%
2021/12/30	0	0.00	10	78.16	78.10	-10	14,152	-0.07%
2021/12/28	0	0.00	3	76.60	76.70	-3	14,486	-0.02%
2021/12/27	0	0.00	3	76.23	76.60	-3	14,579	-0.02%
2021/12/24	2	75.65	3	76.63	75.70	-1	14,725	-0.01%
2021/12/23	7	76.10	1	76.00	75.90	6	15,123	0.04%
2021/12/22	11	77.34	14	79.23	76.50	-3	15,403	-0.02%
2021/12/21	0	0.00	1	78.10	76.80	-1	15,245	-0.01%
2021/12/20	3	77.07	5	77.52	75.90	-2	15,025	-0.01%
2021/12/17	2	75.20	1	75.50	75.70	1	14,877	0.01%
2021/12/16	2	76.85	2	75.85	76.00	0	14,944	0.00%
2021/12/15	3	75.50	2	75.85	76.00	1	14,956	0.01%
2021/12/14	1	75.70	4	75.20	74.80	-3	15,006	-0.02%
2021/12/13	8	77.69	1	78.30	76.60	7	14,963	0.05%
2021/12/10	2	77.75	3	77.37	77.80	-1	15,132	-0.01%
2021/12/09	0	0.00	1	77.80	77.50	-1	15,118	-0.01%
2021/12/08	2	77.00	2	77.30	76.90	0	15,080	0.00%
2021/12/07	1	76.80	2	77.35	77.50	-1	14,987	-0.01%
2021/12/06	3	77.60	9	77.30	77.50	-6	14,955	-0.04%
2021/12/03	4	77.63	2	78.20	78.80	2	14,926	0.01%
2021/12/02	15	79.49	25	79.39	79.80	-10	14,545	-0.07%
2021/12/01	4	75.78	2	75.95	76.00	2	13,754	0.01%
2021/11/30	0	0.00	30	75.77	74.20	-30	13,587	-0.22%
2021/11/29	2	71.60	12	72.19	73.30	-10	13,246	-0.08%
2021/11/26	8	73.84	6	73.68	73.50	2	13,296	0.02%
2021/11/25	5	74.94	29	74.64	74.40	-24	13,187	-0.18%
2021/11/24	5	75.54	6	75.58	75.40	-1	13,138	-0.01%
2021/11/23	38	75.74	3	75.07	75.70	35	13,139	0.27%
2021/11/22	5	75.26	19	75.01	75.40	-14	12,838	-0.11%
2021/11/19	2	69.55	1	70.70	69.60	1	12,097	0.01%
2021/11/18	0	0.00	2	71.40	71.60	-2	12,059	-0.02%
2021/11/17	0	0.00	5	71.48	71.00	-5	12,046	-0.04%
2021/11/16	0	0.00	24	70.30	70.80	-24	12,080	-0.20%
2021/11/15	0	0.00	5	70.34	70.30	-5	12,217	-0.04%
2021/11/12	0	0.00	2.1	68.66	68.70	-2.1	12,256	-0.02%
2021/11/11	5	68.74	1	68.90	68.00	4	12,517	0.03%
2021/11/10	4	68.98	4	69.58	69.90	0	12,744	0.00%
2021/11/09	1	68.70	4	68.63	68.70	-3	12,955	-0.02%
2021/11/08	0	0.00	2	66.95	67.60	-2	13,118	-0.02%
2021/11/05	0	0.00	8	66.21	65.70	-8	13,668	-0.06%
2021/11/04	8	67.06	3	68.00	66.70	5	13,805	0.04%
2021/11/03	1	67.50	9	68.61	68.60	-8	13,729	-0.06%
2021/11/02	8	66.73	6	68.50	66.50	2	13,653	0.01%
2021/11/01	3	67.37	1	67.90	67.00	2	13,621	0.01%
2021/10/29	1	67.10	3	67.00	66.50	-2	13,787	-0.01%
2021/10/28	1	65.10	3	65.57	66.50	-2	13,799	-0.01%
2021/10/27	0	0.00	25	65.36	66.20	-25	13,851	-0.18%
2021/10/26	12	63.55	0	63.70	63.70	12	13,765	0.09%
2021/10/25	0	0.00	1	63.50	63.50	-1	13,794	-0.01%
2021/10/22	2	61.95	0	0.00	62.10	2	13,900	0.01%
2021/10/21	0	0.00	2	63.10	62.50	-2	14,044	-0.01%
2021/10/19	0	0.00	1	63.40	63.50	-1	14,374	-0.01%
2021/10/18	1	62.30	3	63.37	62.70	-2	14,627	-0.01%
2021/10/15	1	63.10	11	63.68	63.70	-10	15,092	-0.07%
2021/10/14	3	61.30	3	62.20	62.30	0	15,126	0.00%
2021/10/13	4	59.60	1	60.30	59.40	3	15,201	0.02%
2021/10/12	4	60.70	2	60.10	61.00	2	15,328	0.01%
2021/10/08	1	62.90	0	0.00	61.60	1	15,434	0.01%
2021/10/07	8	61.94	3	61.93	61.60	5	15,727	0.03%
2021/10/06	14	62.43	7	61.61	61.40	7	16,326	0.04%
2021/10/05	3	63.80	0	0.00	64.60	3	16,722	0.02%
2021/10/04	1	65.10	8	65.09	64.90	-7	16,830	-0.04%
2021/10/01	4	64.55	0	0.00	64.30	4	16,962	0.02%
2021/09/30	8	66.88	10	67.37	65.90	-2	17,021	-0.01%
2021/09/29	6	64.92	10	66.66	67.20	-4	16,775	-0.02%
2021/09/28	0	0.00	26	66.32	66.30	-26	16,631	-0.16%
2021/09/27	3	64.60	1	64.60	64.60	2	16,644	0.01%
2021/09/24	2	64.85	6	65.00	64.90	-4	16,907	-0.02%
2021/09/23	0	0.00	4	64.30	64.40	-4	17,098	-0.02%
2021/09/22	20	62.94	0	0.00	63.00	20	17,247	0.12%
2021/09/17	5	64.40	0	0.00	64.90	5	17,496	0.03%
2021/09/16	1	64.10	0	0.00	64.60	1	17,933	0.01%
2021/09/15	25	64.39	1	64.50	64.00	24	18,073	0.13%
2021/09/14	1	65.90	2	66.15	66.20	-1	18,197	-0.01%
2021/09/13	1	66.30	0	0.00	65.80	1	18,298	0.01%
2021/09/10	0	0.00	4	66.68	66.80	-4	18,621	-0.02%
2021/09/09	2	63.95	2	65.30	65.60	0	18,639	0.00%
2021/09/08	6	63.92	0	0.00	64.30	6	18,710	0.03%
2021/09/07	5	65.60	3	65.83	65.20	2	18,732	0.01%
2021/09/06	5	66.60	19	67.11	66.40	-14	18,731	-0.07%
2021/09/03	15	66.15	0	0.00	66.00	15	18,706	0.08%
2021/09/02	0	0.00	3	67.80	66.20	-3	18,806	-0.02%
2021/09/01	11	67.47	19	67.82	68.10	-8	19,005	-0.04%
2021/08/31	1	66.40	1	65.90	66.40	0	18,924	0.00%
2021/08/30	0	0.00	4	65.50	66.40	-4	19,147	-0.02%
2021/08/27	5	64.74	4	65.13	65.00	1	19,410	0.01%
2021/08/26	9	65.60	1	66.50	65.30	8	19,518	0.04%
2021/08/25	0	0.00	1	66.80	67.00	-1	19,468	-0.01%
2021/08/24	5	65.54	1	66.20	66.00	4	19,624	0.02%
2021/08/23	0	0.00	1	67.00	66.80	-1	19,651	-0.01%
2021/08/20	1	65.30	3	65.50	64.60	-2	19,882	-0.01%
2021/08/19	7	66.51	0	0.00	65.70	7	19,903	0.04%
2021/08/18	0	0.00	2	68.55	69.00	-2	19,830	-0.01%
2021/08/17	0	0.00	4	67.05	66.60	-4	19,940	-0.02%
2021/08/16	0	0.00	12	65.78	66.30	-12	19,744	-0.06%
2021/08/13	12	64.53	6	64.75	64.30	6	19,530	0.03%
2021/08/12	10	66.24	2	66.45	66.30	8	19,218	0.04%
2021/08/11	23	68.42	1	67.80	67.30	22	19,072	0.12%
2021/08/10	12	71.63	0	0.00	70.90	12	18,705	0.06%
2021/08/09	0	0.00	8	73.59	73.70	-8	18,666	-0.04%
2021/08/06	3	74.10	1	73.90	73.60	2	18,793	0.01%
2021/08/05	0	0.00	1	75.10	75.20	-1	19,056	-0.01%
2021/08/04	23	75.81	1	76.60	75.50	22	19,443	0.11%
2021/08/03	5	75.18	8	75.44	75.80	-3	19,608	-0.02%
2021/08/02	4	74.55	8	74.55	74.50	-4	19,682	-0.02%
2021/07/30	4	72.23	4	72.70	72.30	0	19,769	0.00%
2021/07/29	6	72.17	1	72.20	72.00	5	19,921	0.03%
2021/07/28	3	71.63	0	0.00	72.20	3	20,073	0.01%
2021/07/27	5	73.28	14	74.21	73.30	-9	20,281	-0.04%
2021/07/26	3	73.73	7	73.90	73.50	-4	20,386	-0.02%
2021/07/23	17	72.98	3	73.57	73.40	14	20,489	0.07%
2021/07/22	4	73.88	27	73.92	73.70	-23	20,352	-0.11%
2021/07/21	19	72.63	2	71.80	71.50	17	20,224	0.08%
2021/07/20	7	74.76	1	75.00	74.50	6	19,822	0.03%
2021/07/19	24	75.76	1	75.80	75.60	23	19,898	0.12%
2021/07/16	7	77.16	2	77.30	77.40	5	20,109	0.02%
2021/07/15	4	78.23	4	78.45	78.60	0	20,084	0.00%
2021/07/14	5	78.02	5	77.96	77.80	0	20,052	0.00%
2021/07/13	26	77.80	18	78.13	76.90	8	19,790	0.04%
2021/07/12	20	77.27	2	76.90	76.40	18	19,185	0.09%
2021/07/09	20	77.32	2	77.90	78.60	18	18,599	0.10%
2021/07/08	10	78.45	5	78.30	78.40	5	18,659	0.03%
2021/07/07	7	79.97	24	80.17	79.50	-17	18,813	-0.09%
2021/07/06	4	79.55	0	0.00	79.10	4	19,223	0.02%
2021/07/05	15	80.13	15	80.63	80.40	0	19,693	0.00%
2021/07/02	25	79.48	3	79.60	79.50	22	19,631	0.11%
2021/07/01	2	78.40	0	0.00	78.00	2	19,620	0.01%
2021/06/30	2	79.30	3	79.20	79.70	-1	19,992	-0.01%
2021/06/29	13	79.93	8	79.78	79.30	5	20,802	0.02%
2021/06/28	9	81.57	9	81.46	81.20	0	20,711	0.00%
2021/06/25	14	80.59	17	80.21	80.00	-3	20,404	-0.01%
2021/06/24	7	77.27	2	77.15	77.60	5	20,025	0.02%
2021/06/23	14	74.90	3	75.97	76.60	11	19,915	0.06%
2021/06/22	1	74.90	1	74.50	75.20	0	19,616	0.00%
2021/06/21	18	75.36	1	77.30	74.70	17	19,487	0.09%
2021/06/18	2	79.60	0	0.00	78.90	2	19,175	0.01%
2021/06/17	6	78.63	2	78.35	78.90	4	19,169	0.02%
2021/06/16	5	79.70	3	79.97	79.10	2	19,225	0.01%
2021/06/15	1	78.40	1	78.50	78.70	0	19,348	0.00%
2021/06/11	3	79.53	0	0.00	78.80	3	19,304	0.02%
2021/06/10	3	78.87	5	79.00	79.50	-2	19,253	-0.01%
2021/06/09	10	77.28	0	0.00	77.20	10	19,120	0.05%
2021/06/08	2	80.95	12	79.91	80.10	-10	19,109	-0.05%
2021/06/07	22	81.12	0	0.00	79.40	22	19,165	0.11%
2021/06/04	4	82.83	0	0.00	82.20	4	19,066	0.02%
2021/06/03	2	83.40	12	83.71	83.60	-10	18,935	-0.05%
2021/06/01	6	81.60	0	0.00	81.30	6	19,089	0.03%
2021/05/31	16	81.62	6	81.87	81.90	10	19,265	0.05%
2021/05/28	1	81.20	3	80.67	80.60	-2	19,541	-0.01%
2021/05/27	4	77.28	4	78.00	78.30	0	19,505	0.00%
2021/05/26	0	0.00	1	78.70	77.80	-1	19,647	-0.01%
2021/05/25	21	78.78	3.1	78.68	78.80	17.9	19,919	0.09%
2021/05/24	1	75.00	0	0.00	76.60	1	20,106	0.00%
2021/05/20	0	0.00	3	76.00	75.20	-3	20,659	-0.01%
2021/05/19	2	75.45	1	74.30	75.10	1	21,212	0.00%
2021/05/18	0	0.00	4	75.00	76.80	-4	21,152	-0.02%
2021/05/17	0	0.00	3	71.33	71.70	-3	21,207	-0.01%
2021/05/14	2	74.10	1	74.50	73.00	1	21,068	0.00%
2021/05/13	4	74.45	10	71.87	74.30	-6	20,903	-0.03%
2021/05/12	1	68.90	1	74.50	73.40	0	20,714	0.00%
2021/05/11	16	77.79	7	76.81	76.50	9	20,739	0.04%
2021/05/10	2	82.95	0	0.00	82.10	2	20,746	0.01%
2021/05/07	2	83.80	2	85.00	85.50	0	20,756	0.00%
2021/05/06	3	82.80	2	84.95	82.90	1	20,692	0.00%
2021/05/05	3	84.93	1	85.60	82.70	2	20,497	0.01%
2021/05/04	11	85.79	0	0.00	85.30	11	20,372	0.05%
2021/05/03	12	89.33	0	0.00	87.70	12	20,113	0.06%
2021/04/29	5	92.44	11	93.37	91.60	-6	19,847	-0.03%
2021/04/28	1	94.00	4	94.93	94.40	-3	19,756	-0.02%
2021/04/27	11	93.81	0	0.00	94.00	11	19,929	0.06%
2021/04/26	2	95.90	1	95.80	95.90	1	19,902	0.01%
2021/04/23	18	93.19	6	92.82	94.40	12	19,919	0.06%
2021/04/22	39	94.89	11	95.84	93.40	28	19,931	0.14%
2021/04/21	9	98.66	0	0.00	98.30	9	19,622	0.05%
2021/04/20	1	100.50	6	100.42	99.70	-5	19,558	-0.03%
2021/04/19	0	0.00	1	99.80	99.40	-1	19,730	-0.01%
2021/04/16	6	99.28	1	99.70	98.70	5	20,139	0.02%
2021/04/15	2	99.00	0	0.00	99.00	2	20,435	0.01%
2021/04/14	6	100.92	5	100.90	99.70	1	20,480	0.00%
2021/04/13	2	101.50	5	102.04	100.00	-3	20,503	-0.01%
2021/04/12	6	99.52	3	99.70	99.10	3	20,485	0.01%
2021/04/09	3	101.83	15	103.49	102.50	-12	20,283	-0.06%
2021/04/08	5	97.86	8	97.98	98.30	-3	19,732	-0.02%
2021/04/07	8	97.35	2	98.25	97.10	6	19,728	0.03%
2021/04/06	13	98.44	5	97.50	97.30	8	19,707	0.04%
2021/04/01	3	99.23	61	98.74	100.50	-58	19,449	-0.30%
2021/03/31	0	0.00	2	93.25	91.90	-2	18,561	-0.01%
2021/03/30	0	0.00	2	91.50	92.20	-2	18,589	-0.01%
2021/03/29	7	91.54	2	92.00	91.20	5	18,703	0.03%
2021/03/25	10	89.75	0	0.00	89.60	10	19,032	0.05%
2021/03/24	0	0.00	1	90.70	90.00	-1	19,048	-0.01%
2021/03/23	0	0.00	2	92.40	91.70	-2	19,141	-0.01%
2021/03/22	5	90.90	0	0.00	90.90	5	19,233	0.03%
2021/03/19	5	92.80	0	0.00	92.50	5	19,282	0.03%
2021/03/18	16	95.60	3	95.03	95.50	13	19,232	0.07%
2021/03/17	8	92.58	0	0.00	91.90	8	19,428	0.04%
2021/03/16	1	93.70	0	0.00	93.40	1	19,642	0.01%
2021/03/15	0	0.00	2	91.80	93.20	-2	19,972	-0.01%
2021/03/12	0	0.00	25	92.94	93.50	-25	20,216	-0.12%
2021/03/11	3	90.20	7	90.61	91.40	-4	20,465	-0.02%
2021/03/10	2	88.55	0	0.00	87.60	2	21,091	0.01%
2021/03/09	16	86.66	2	87.65	86.70	14	21,468	0.07%
2021/03/08	4	89.70	4	89.70	88.60	0	22,177	0.00%
2021/03/05	14	89.69	11	89.65	89.70	3	22,681	0.01%
2021/03/04	15	92.58	0	0.00	91.80	15	22,635	0.07%
2021/03/03	1	90.60	3	91.43	92.00	-2	22,511	-0.01%
2021/02/26	1	95.70	6	96.63	96.50	-5	22,274	-0.02%
2021/02/25	5	100.06	0	0.00	98.50	5	22,237	0.02%
2021/02/24	0	0.00	2	99.20	96.60	-2	22,219	-0.01%
2021/02/23	1	98.10	1.1	99.13	98.40	-0.1	21,957	0.00%
2021/02/22	1	96.70	1	97.70	97.10	0	21,922	0.00%
2021/02/17	2	90.20	2	90.85	89.90	0	22,303	0.00%
2021/02/05	13	86.76	0	0.00	86.70	13	22,090	0.06%
2021/02/04	1	85.70	0	0.00	86.60	1	22,357	0.00%
2021/02/03	1	86.30	2	87.60	86.30	-1	22,408	0.00%
2021/02/02	1	88.80	5	89.10	86.90	-4	22,289	-0.02%
2021/02/01	1	83.40	3	84.10	86.30	-2	21,772	-0.01%
2021/01/29	2	81.25	1	81.40	79.90	1	21,489	0.00%
2021/01/28	7	79.11	0	0.00	79.40	7	21,291	0.03%
2021/01/27	1	82.00	1	83.80	82.50	0	21,208	0.00%
2021/01/26	3	83.23	1.8	83.56	83.00	1.2	21,177	0.01%
2021/01/25	6	83.87	1	85.00	85.10	5	21,098	0.02%
2021/01/22	0	0.00	3	85.27	85.40	-3	21,067	-0.01%
2021/01/21	0	0.00	4.1	85.19	85.80	-4.1	21,102	-0.02%
2021/01/20	1	84.20	0	0.00	84.30	1	21,175	0.00%
2021/01/19	1	85.00	0	0.00	86.80	1	21,044	0.00%
2021/01/18	2	84.70	2	85.40	86.00	0	21,034	0.00%
2021/01/15	4	87.85	1	89.00	86.20	3	20,941	0.01%
2021/01/14	0	0.00	1	90.20	89.80	-1	20,784	0.00%
2021/01/13	1	88.60	2	89.00	88.70	-1	20,666	0.00%
2021/01/12	5	88.76	0	0.00	87.70	5	20,534	0.02%
2021/01/11	6	92.03	3	92.53	91.20	3	20,327	0.01%
2021/01/08	3	96.30	1	95.00	96.70	2	19,981	0.01%
2021/01/07	1	93.50	5	92.66	92.80	-4	19,808	-0.02%
2021/01/06	2	93.15	2	92.40	91.50	0	20,333	0.00%
2021/01/05	2	93.05	6	92.05	90.50	-4	20,428	-0.02%
2021/01/04	2	89.70	2	90.60	90.70	0	20,516	0.00%
2020/12/31	3	86.37	1	86.80	86.80	2	20,634	0.01%
2020/12/30	2	87.15	4	87.20	87.30	-2	21,205	-0.01%
2020/12/29	0	0.00	1	87.60	87.00	-1	21,092	0.00%
2020/12/28	3	88.00	12	88.06	89.10	-9	21,056	-0.04%
2020/12/25	4	85.98	13	85.31	84.00	-9	20,958	-0.04%
2020/12/24	0	0.00	1	84.30	85.30	-1	21,220	0.00%
2020/12/23	3	82.10	1	82.20	83.00	2	21,196	0.01%
2020/12/22	7	82.76	2	84.30	81.20	5	21,100	0.02%
2020/12/21	2	85.00	11	84.33	84.20	-9	20,900	-0.04%
2020/12/18	0	0.00	1	86.10	84.80	-1	20,833	0.00%
2020/12/16	1	85.50	0	0.00	85.80	1	20,906	0.00%
2020/12/15	1	86.90	4	84.23	84.10	-3	20,956	-0.01%
2020/12/14	2	84.10	2	85.35	85.30	0	21,185	0.00%
2020/12/11	8	85.19	7	85.17	85.30	1	21,155	0.00%
2020/12/10	3	88.80	1	88.30	88.30	2	20,817	0.01%
2020/12/09	3.1	90.43	4.1	91.27	91.90	-1	20,778	0.00%
2020/12/08	1	88.20	115	87.00	88.00	-114	20,368	-0.56%	大賣/鉅額交易
2020/12/07	7	89.01	7	89.54	88.30	0	20,163	0.00%
2020/12/04	5	88.82	8	87.70	87.60	-3	19,684	-0.02%
2020/12/03	102	83.91	15.1	83.94	83.80	86.9	19,057	0.46%	大買/
2020/12/02	7	80.86	15	81.25	81.50	-8	18,803	-0.04%
2020/12/01	21	75.68	33	76.32	76.90	-12	17,987	-0.07%
2020/11/30	1	72.60	2	72.10	72.40	-1	17,621	-0.01%
2020/11/27	1	71.80	3	72.20	71.30	-2	17,549	-0.01%
2020/11/26	3	70.00	3	70.40	70.70	0	17,401	0.00%
2020/11/25	5	69.70	4	70.00	69.30	1	17,496	0.01%
2020/11/24	0	0.00	1	71.30	71.00	-1	17,273	-0.01%
2020/11/23	2	71.30	12	71.03	71.60	-10	17,100	-0.06%
2020/11/20	55	68.79	63	68.39	68.80	-8	16,876	-0.05%
2020/11/19	1	68.10	28	67.91	67.80	-27	16,884	-0.16%
2020/11/18	0	0.00	18	66.86	67.00	-18	16,738	-0.11%
2020/11/17	9	66.67	77	66.94	67.10	-68	16,602	-0.41%
2020/11/16	4	64.13	50	64.11	64.20	-46	16,250	-0.28%
2020/11/13	6	62.02	0	0.00	62.20	6	16,244	0.04%
2020/11/12	7	62.07	67	62.01	62.00	-60	16,291	-0.37%
2020/11/11	14	59.76	4	59.90	60.00	10	16,016	0.06%
2020/11/10	0	0.00	2	60.60	60.60	-2	15,986	-0.01%
2020/11/09	0	0.00	11	60.22	60.40	-11	15,981	-0.07%
2020/11/06	0	0.00	30	59.70	59.80	-30	16,189	-0.19%
2020/11/05	7	59.13	0	0.00	59.40	7	16,279	0.04%
2020/11/04	6	58.27	11	58.85	59.00	-5	16,418	-0.03%
2020/11/03	3	58.97	4	58.78	58.80	-1	16,611	-0.01%
2020/11/02	5	57.72	0	0.00	57.80	5	17,090	0.03%
2020/10/30	36	57.58	2	58.50	57.80	34	17,354	0.20%
2020/10/28	16	58.84	0	0.00	58.30	16	17,486	0.09%
2020/10/27	3	59.40	5	59.76	59.50	-2	17,421	-0.01%
2020/10/26	8	60.69	14	60.41	60.50	-6	17,388	-0.03%
2020/10/23	4	61.40	2	61.40	61.40	2	17,414	0.01%
2020/10/22	3	61.80	0	0.00	61.80	3	17,445	0.02%
2020/10/21	0	0.00	1	62.00	61.90	-1	17,508	-0.01%
2020/10/20	7	61.76	5	62.10	62.10	2	17,661	0.01%
2020/10/19	1	62.00	41	61.75	61.80	-40	17,705	-0.23%
2020/10/16	35	60.50	10	60.51	60.10	25	17,779	0.14%
2020/10/15	6	62.08	3	61.87	61.50	3	17,777	0.02%
2020/10/14	2	62.35	20	62.77	62.30	-18	17,593	-0.10%
2020/10/13	5	59.72	28	60.88	61.40	-23	16,959	-0.14%
2020/10/12	7	60.44	27	60.94	60.50	-20	16,700	-0.12%
2020/10/08	3	59.37	12	59.29	59.40	-9	16,548	-0.05%
2020/10/07	8	58.03	95	58.53	59.60	-87	16,572	-0.52%
2020/10/06	13	56.65	7	56.66	56.60	6	16,497	0.04%
2020/10/05	20	56.25	1	56.50	56.30	19	16,602	0.11%
2020/09/30	6	56.78	33	57.08	57.50	-27	16,613	-0.16%
2020/09/29	3	56.03	32	56.74	56.90	-29	16,445	-0.18%
2020/09/28	0	0.00	8	55.01	55.10	-8	16,302	-0.05%
2020/09/25	34	52.94	9	52.56	52.50	25	16,335	0.15%
2020/09/24	5	52.98	7	52.96	52.90	-2	16,402	-0.01%
2020/09/23	32	53.64	1	53.30	53.30	31	16,387	0.19%
2020/09/22	48	55.24	0	0.00	54.90	48	16,460	0.29%
2020/09/21	2	56.65	18	56.84	56.60	-16	16,429	-0.10%
2020/09/18	6	56.72	11	57.02	56.30	-5	16,524	-0.03%
2020/09/17	5	56.08	37	55.97	56.80	-32	16,514	-0.19%
2020/09/16	0	0.00	5	55.02	55.20	-5	16,235	-0.03%
2020/09/15	2	55.25	9	55.10	54.50	-7	16,257	-0.04%
2020/09/14	2	55.20	7	54.81	54.80	-5	16,423	-0.03%
2020/09/11	4	53.23	3	53.27	53.30	1	16,317	0.01%
2020/09/10	8	53.14	1	53.30	53.00	7	16,426	0.04%
2020/09/09	7	53.90	0	0.00	54.20	7	16,440	0.04%
2020/09/08	1	55.00	2	54.80	54.80	-1	16,605	-0.01%
2020/09/07	4	53.78	17	54.64	54.30	-13	16,587	-0.08%
2020/09/04	3	51.80	2	52.45	52.80	1	16,544	0.01%
2020/09/03	0	0.00	13	53.57	53.20	-13	16,641	-0.08%
2020/09/02	10	51.15	4	50.90	51.10	6	16,572	0.04%
2020/09/01	4	51.78	6	51.42	52.30	-2	16,880	-0.01%
2020/08/31	13	52.72	0	0.00	51.90	13	17,363	0.07%
2020/08/28	5	54.20	0	0.00	53.90	5	17,704	0.03%
2020/08/27	2	54.20	9	53.91	54.00	-7	17,922	-0.04%
2020/08/26	7	53.44	8	53.54	53.40	-1	17,981	-0.01%
2020/08/25	5	52.60	4	52.73	53.00	1	17,901	0.01%
2020/08/24	3	50.27	10	50.57	51.00	-7	17,951	-0.04%
2020/08/21	10	49.59	24	50.32	49.85	-14	18,240	-0.08%
2020/08/20	16	49.49	26	50.08	49.20	-10	18,129	-0.06%
2020/08/19	33	52.31	8	51.86	51.80	25	17,858	0.14%
2020/08/18	3	55.43	1	55.10	55.10	2	17,340	0.01%
2020/08/17	2	55.00	0	0.00	54.40	2	17,246	0.01%
2020/08/14	3	54.43	3	54.83	55.10	0	17,223	0.00%
2020/08/13	0	0.00	1	55.60	55.40	-1	17,202	-0.01%
2020/08/12	4	54.55	5	54.72	55.10	-1	17,282	-0.01%
2020/08/11	20	55.82	16	55.56	55.70	4	17,177	0.02%
2020/08/10	9	54.17	4	54.23	54.40	5	17,148	0.03%
2020/08/07	24	54.95	13	55.45	55.00	11	17,295	0.06%
2020/08/06	50	56.66	10	56.34	56.40	40	17,063	0.23%
2020/08/05	7	58.14	2	58.30	58.00	5	16,667	0.03%
2020/08/04	2	58.75	3	58.70	58.70	-1	16,474	-0.01%
2020/08/03	9	59.38	1	59.50	59.30	8	16,402	0.05%
2020/07/31	2	60.90	3	60.70	60.60	-1	16,480	-0.01%
2020/07/30	10	60.27	2	59.75	60.20	8	16,520	0.05%
2020/07/29	13	58.91	1	59.00	58.90	12	16,481	0.07%
2020/07/28	3	59.60	1	60.10	59.50	2	16,514	0.01%
2020/07/27	6	59.93	1	59.80	59.60	5	16,716	0.03%
2020/07/24	13	60.95	3	61.00	60.40	10	16,853	0.06%
2020/07/23	2	61.70	6	61.75	62.00	-4	16,968	-0.02%
2020/07/22	5	62.10	10	62.25	61.70	-5	17,022	-0.03%
2020/07/21	1	60.80	1	61.40	61.20	0	16,870	0.00%
2020/07/20	0	0.00	2	60.50	60.80	-2	16,851	-0.01%
2020/07/17	3	60.57	103	60.40	60.20	-100	17,012	-0.59%	大賣/
2020/07/16	1	60.90	1	60.80	60.30	0	17,295	0.00%
2020/07/15	7	60.79	2	61.00	60.10	5	17,225	0.03%
2020/07/14	6	62.00	7	62.44	61.50	-1	17,222	-0.01%
2020/07/13	10	62.71	16	62.05	62.70	-6	16,903	-0.04%
2020/07/10	7	59.86	6	60.42	59.60	1	16,663	0.01%
2020/07/09	4	60.73	8	60.84	61.00	-4	16,657	-0.02%
2020/07/08	2	60.50	1	60.40	60.20	1	16,765	0.01%
2020/07/07	5	60.50	4	60.23	60.80	1	16,817	0.01%
2020/07/06	104	60.29	1	60.00	60.20	103	16,885	0.61%	大買/鉅額交易
2020/07/03	1	59.80	4	59.98	59.80	-3	17,143	-0.02%
2020/07/02	0	0.00	4	60.45	60.50	-4	17,551	-0.02%
2020/07/01	24	61.00	3	61.10	61.00	21	17,699	0.12%
2020/06/30	4	60.85	4	60.65	61.00	0	17,652	0.00%
2020/06/29	23	59.48	4	60.08	59.50	19	17,948	0.11%
2020/06/24	1	60.50	1	60.50	60.80	0	17,985	0.00%
2020/06/23	2	60.45	1	60.40	60.00	1	18,192	0.01%
2020/06/22	3	60.23	3	60.13	59.90	0	18,532	0.00%
2020/06/19	17	60.01	1	60.10	59.80	16	18,742	0.09%
2020/06/18	3	60.27	1	60.30	60.40	2	18,709	0.01%
2020/06/17	10	60.72	1	61.20	60.60	9	18,849	0.05%
2020/06/16	1	61.20	4	61.23	61.50	-3	19,172	-0.02%
2020/06/15	103	60.44	3	60.10	60.00	100	19,427	0.51%	大買/
2020/06/12	12	60.68	41	60.44	61.20	-29	19,493	-0.15%
2020/06/11	7	62.56	5	62.70	61.80	2	19,631	0.01%
2020/06/10	5	63.76	21	63.89	64.00	-16	19,580	-0.08%
2020/06/09	8	63.66	13	63.54	63.40	-5	19,695	-0.03%
2020/06/08	8	64.00	10	63.79	63.80	-2	19,846	-0.01%
2020/06/05	7	63.81	23	63.58	64.20	-16	19,428	-0.08%
2020/06/04	1	62.00	23.1	62.65	62.20	-22.1	18,970	-0.12%
2020/06/03	10	60.99	33	60.81	61.20	-23	18,536	-0.12%
2020/06/02	9	60.24	2	60.40	60.10	7	18,384	0.04%
2020/06/01	5	60.76	5	60.90	60.90	0	18,384	0.00%
2020/05/29	15	60.44	4	60.15	59.80	11	18,412	0.06%
2020/05/28	29	61.43	10	62.15	60.90	19	18,336	0.10%
2020/05/27	11	60.95	0	0.00	60.70	11	18,213	0.06%
2020/05/26	5	60.86	18	60.83	60.70	-13	18,430	-0.07%
2020/05/25	17	58.94	0	0.00	59.70	17	18,475	0.09%
2020/05/22	17	59.77	35	59.72	59.40	-18	18,595	-0.10%
2020/05/21	3	60.97	14	60.64	60.80	-11	18,609	-0.06%
2020/05/20	5	60.02	3	60.07	59.90	2	18,581	0.01%
2020/05/19	12	58.76	3	59.53	59.20	9	18,672	0.05%
2020/05/18	42	58.91	2	58.70	58.50	40	18,652	0.21%
2020/05/15	2	59.60	3	60.23	60.10	-1	18,773	-0.01%
2020/05/14	34	60.99	5	60.00	60.00	29	18,736	0.15%
2020/05/13	6	63.00	4	63.15	62.90	2	18,450	0.01%
2020/05/12	6	63.60	0	0.00	63.60	6	18,589	0.03%
2020/05/11	4	64.90	4	64.83	64.70	0	18,536	0.00%
2020/05/08	4	63.88	22	64.91	63.80	-18	18,492	-0.10%
2020/05/07	11	64.30	5	64.16	64.40	6	18,441	0.03%
2020/05/06	4	63.88	3	64.20	63.30	1	18,319	0.01%
2020/05/05	6	62.97	4	63.83	63.00	2	18,303	0.01%
2020/05/04	13	62.75	21	62.80	62.80	-8	18,661	-0.04%
2020/04/30	7	65.17	30	65.11	65.00	-23	18,567	-0.12%
2020/04/29	9	63.97	10	64.12	64.20	-1	18,365	-0.01%
2020/04/28	50	62.04	10	62.72	63.20	40	18,233	0.22%
2020/04/27	3	60.97	45	60.67	61.60	-42	18,118	-0.23%
2020/04/24	13	59.07	1	59.50	59.10	12	18,035	0.07%
2020/04/23	14	59.51	3	59.80	59.40	11	17,998	0.06%
2020/04/22	9	57.92	14	58.77	59.90	-5	17,919	-0.03%
2020/04/21	42	58.96	2	58.10	58.00	40	17,733	0.23%
2020/04/20	19	60.75	10	61.25	60.80	9	17,473	0.05%
2020/04/17	35	61.30	5	62.64	61.10	30	17,652	0.17%
2020/04/16	14	60.91	7	60.84	61.60	7	17,438	0.04%
2020/04/15	15	60.73	4	61.63	61.30	11	17,361	0.06%
2020/04/14	27	60.84	10	60.85	60.70	17	17,341	0.10%
2020/04/13	20	60.21	2	60.20	59.80	18	17,368	0.10%
2020/04/10	16	62.02	3	62.27	62.00	13	17,119	0.08%
2020/04/09	13	63.32	37	63.27	62.60	-24	17,198	-0.14%
2020/04/08	24	62.82	17	62.96	63.40	7	17,481	0.04%
2020/04/07	20	60.55	44	60.65	62.00	-24	17,099	-0.14%
2020/04/06	13	55.05	52	55.62	56.40	-39	16,665	-0.23%
2020/04/01	2	53.75	1	53.70	53.90	1	16,459	0.01%
2020/03/31	32	53.10	1	54.90	53.70	31	16,285	0.19%
2020/03/30	3	53.00	6	53.98	53.90	-3	15,892	-0.02%
2020/03/27	14	55.45	57	55.59	55.00	-43	15,737	-0.27%
2020/03/26	35	53.92	7	53.51	54.00	28	15,448	0.18%
2020/03/25	46	52.02	9	52.29	52.60	37	15,288	0.24%
2020/03/24	33	48.13	13	47.47	48.30	20	15,366	0.13%
2020/03/23	5	44.42	0	0.00	44.20	5	15,378	0.03%
2020/03/20	12	48.25	12	47.46	48.65	0	15,594	0.00%
2020/03/19	4	45.53	1	45.20	45.20	3	15,699	0.02%
2020/03/18	19	53.02	31	54.32	50.20	-12	15,940	-0.08%
2020/03/17	5	54.82	12	55.11	54.10	-7	15,935	-0.04%
2020/03/16	49	60.70	11	59.82	59.20	38	15,889	0.24%
2020/03/13	7	60.14	37	60.96	62.90	-30	15,789	-0.19%
2020/03/12	41	68.17	0	0.00	66.00	41	15,712	0.26%
2020/03/11	6	73.90	33	75.17	72.60	-27	15,616	-0.17%
2020/03/10	45	73.95	2	73.70	74.90	43	16,247	0.26%
2020/03/09	12	76.64	1	75.50	74.80	11	16,399	0.07%
2020/03/06	27	78.11	20	78.80	78.50	7	16,572	0.04%
2020/03/05	0	0.00	46	79.96	80.10	-46	16,512	-0.28%
2020/03/04	0	0.00	1	78.60	78.60	-1	16,441	-0.01%
2020/03/03	21	78.59	3	77.83	77.80	18	16,394	0.11%
2020/03/02	21	76.44	6	75.55	76.30	15	16,307	0.09%
2020/02/27	7	79.51	0	0.00	77.30	7	16,166	0.04%
2020/02/26	27	82.11	2	81.35	81.40	25	15,899	0.16%
2020/02/25	3	83.47	0	0.00	83.30	3	15,824	0.02%
2020/02/24	0	0.00	21	85.17	84.50	-21	15,791	-0.13%
2020/02/21	0	0.00	1	83.80	84.40	-1	15,767	-0.01%
2020/02/20	7	84.57	28	83.39	83.60	-21	15,878	-0.13%
2020/02/19	5	83.40	11	85.03	84.80	-6	15,889	-0.04%
2020/02/18	37	84.81	2	83.80	83.80	35	15,912	0.22%
2020/02/17	1	87.00	2	88.20	88.00	-1	15,974	-0.01%
2020/02/14	1	86.00	2	86.60	86.80	-1	15,958	-0.01%
2020/02/13	0	0.00	9	86.32	86.50	-9	15,905	-0.06%
2020/02/12	5	84.66	3	84.70	84.70	2	15,692	0.01%
2020/02/11	3	83.93	3	84.63	85.10	0	15,604	0.00%
2020/02/10	3	82.67	4	83.48	83.50	-1	15,557	-0.01%
2020/02/07	1	84.10	1	84.30	84.30	0	15,720	0.00%
2020/02/06	3	85.00	4	85.00	85.10	-1	16,029	-0.01%
2020/02/05	2	81.75	11	83.12	84.40	-9	16,011	-0.06%
2020/02/04	55	79.36	51	79.60	79.90	4	15,700	0.03%
2020/02/03	8	78.49	24	78.68	79.40	-16	15,804	-0.10%
2020/01/31	18	78.71	1	79.40	78.10	17	15,856	0.11%
2020/01/30	21	79.80	17	80.22	77.80	4	15,773	0.03%
2020/01/20	1	85.10	2.4	85.18	85.20	-1.4	15,557	-0.01%
2020/01/17	3	83.13	0	0.00	83.60	3	15,652	0.02%
2020/01/16	1	83.40	0	0.00	83.40	1	15,683	0.01%
2020/01/15	1	84.00	0	0.00	83.80	1	15,707	0.01%
2020/01/14	1	84.60	1	84.50	85.30	0	15,890	0.00%
2020/01/13	3	86.30	18.3	86.26	85.50	-15.3	15,918	-0.10%
2020/01/10	0	0.00	1	84.40	84.30	-1	15,943	-0.01%
2020/01/09	2	83.85	3	84.20	83.40	-1	15,933	-0.01%
2020/01/08	1	84.00	4	83.78	82.60	-3	15,985	-0.02%
2020/01/07	34	80.68	2	81.50	81.10	32	15,937	0.20%
2020/01/06	8	83.61	3	84.00	83.70	5	16,165	0.03%
2020/01/03	1	84.10	2	85.35	84.80	-1	16,883	-0.01%
2020/01/02	21	86.47	30	86.31	86.00	-9	16,981	-0.05%
2019/12/31	1	83.30	1	83.90	83.40	0	16,518	0.00%
2019/12/30	0	0.00	2	84.70	84.50	-2	16,674	-0.01%
2019/12/27	2	83.65	2	84.55	83.60	0	16,779	0.00%
2019/12/26	1	84.70	0	0.00	83.70	1	16,857	0.01%
2019/12/25	1	83.70	0	0.00	84.10	1	17,027	0.01%
2019/12/24	0	0.00	4	83.60	83.50	-4	17,325	-0.02%
2019/12/23	2	83.20	1	82.60	82.60	1	17,442	0.01%
2019/12/20	23	84.43	1	84.90	83.50	22	17,427	0.13%
2019/12/19	4	85.23	6	85.48	85.50	-2	17,330	-0.01%
2019/12/18	7	83.57	3	84.60	84.00	4	17,121	0.02%
2019/12/17	7	85.49	24	85.55	85.30	-17	16,935	-0.10%
2019/12/16	2	82.95	12	83.07	82.80	-10	16,537	-0.06%
2019/12/13	4	79.60	60	79.82	79.60	-56	16,307	-0.34%
2019/12/12	2	76.85	12	77.44	77.30	-10	16,202	-0.06%
2019/12/11	3	76.17	9	76.91	75.60	-6	16,149	-0.04%
2019/12/10	5	75.90	2	75.25	75.10	3	15,982	0.02%
2019/12/09	1	76.40	1	77.00	76.00	0	15,918	0.00%
2019/12/06	45	77.61	5	75.74	75.30	40	15,863	0.25%
2019/12/05	1	77.90	24	77.32	77.20	-23	15,614	-0.15%
2019/12/04	0	0.00	1	72.40	72.60	-1	15,170	-0.01%
2019/12/03	1	72.20	5	73.16	73.30	-4	15,695	-0.03%
2019/12/02	0	0.00	1	70.80	71.60	-1	15,683	-0.01%
2019/11/29	2	71.20	1	71.70	71.20	1	15,714	0.01%
2019/11/28	0	0.00	21	72.00	71.70	-21	15,743	-0.13%
2019/11/27	1	69.50	1	71.70	71.10	0	16,042	0.00%
2019/11/26	23	71.67	0	0.00	70.80	23	16,240	0.14%
2019/11/25	0	0.00	0	70.80	70.80	0	16,229	0.00%
2019/11/21	8	69.20	1	68.40	69.30	7	16,432	0.04%
2019/11/20	1	70.30	5	71.12	71.00	-4	16,400	-0.02%
2019/11/19	3	71.83	1	71.80	71.20	2	16,383	0.01%
2019/11/18	1	71.50	35	71.21	71.10	-34	16,350	-0.21%
2019/11/15	2	68.85	8	68.80	69.00	-6	16,425	-0.04%
2019/11/14	31	67.42	1	67.00	67.20	30	16,375	0.18%
2019/11/13	22	70.29	0	0.00	69.90	22	16,213	0.14%
2019/11/11	1	71.20	0	0.00	71.20	1	16,841	0.01%
2019/11/07	16	72.01	0	0.00	72.40	16	17,237	0.09%
2019/11/06	0	0.00	2	73.20	72.50	-2	17,622	-0.01%
2019/11/05	1	72.00	38	72.34	73.00	-37	17,609	-0.21%
2019/11/04	2	69.70	2	69.80	69.80	0	17,614	0.00%
2019/11/01	1	69.60	0	0.00	70.60	1	17,772	0.01%
2019/10/31	13	70.20	1	70.00	70.00	12	18,113	0.07%
2019/10/30	14	71.03	1	71.10	71.10	13	18,232	0.07%
2019/10/29	0	0.00	1	72.00	72.30	-1	18,513	-0.01%
2019/10/28	0	0.00	27	71.96	71.90	-27	18,880	-0.14%
2019/10/25	15	72.10	3	72.30	71.70	12	19,226	0.06%
2019/10/24	2	71.15	4	71.18	71.30	-2	19,474	-0.01%
2019/10/23	27	70.70	1	70.60	70.60	26	20,013	0.13%
2019/10/22	4	70.70	0	0.00	70.90	4	20,315	0.02%
2019/10/21	2	71.60	3	71.70	71.60	-1	20,699	0.00%
2019/10/18	1	72.10	8	71.59	72.30	-7	21,155	-0.03%
2019/10/17	1	70.10	1	70.90	70.40	0	21,006	0.00%
2019/10/16	7	70.20	1	70.10	70.00	6	21,169	0.03%
2019/10/15	9	70.34	12	70.35	69.60	-3	21,329	-0.01%
2019/10/14	1	73.80	6	72.50	71.70	-5	21,521	-0.02%
2019/10/09	11	73.13	25	72.52	71.40	-14	21,722	-0.06%
2019/10/08	16	79.08	4	78.83	78.60	12	22,011	0.05%
2019/10/07	4	81.43	2	81.30	81.70	2	22,204	0.01%
2019/10/04	6	80.00	1	79.10	79.20	5	22,600	0.02%
2019/10/03	31	80.39	0	0.00	79.90	31	22,655	0.14%
2019/10/01	0	0.00	18	82.40	83.10	-18	22,863	-0.08%
2019/09/27	26	81.00	0	0.00	80.50	26	23,213	0.11%
2019/09/26	17	82.92	0	84.20	84.30	17	23,309	0.07%
2019/09/23	2	84.20	2	84.50	85.00	0	23,513	0.00%
2019/09/20	0	0.00	5	82.50	82.90	-5	23,470	-0.02%
2019/09/19	5	81.00	0	0.00	81.40	5	23,507	0.02%
2019/09/17	0	0.00	18	82.34	82.00	-18	23,426	-0.08%
2019/09/16	1	78.30	1	78.80	78.10	0	23,070	0.00%
2019/09/10	1	76.90	0	0.00	76.50	1	23,073	0.00%
2019/09/06	2	76.60	12	77.10	77.10	-10	22,935	-0.04%
2019/09/05	0	0.00	23	75.83	76.90	-23	22,727	-0.10%
2019/09/04	7	73.60	22	73.00	73.00	-15	22,048	-0.07%
2019/09/03	1	71.20	0	0.00	71.20	1	21,843	0.00%
2019/09/02	0	0.00	4	71.48	71.80	-4	21,945	-0.02%
2019/08/30	21	70.38	13	71.16	70.40	8	22,042	0.04%
2019/08/29	5	71.36	3	70.90	70.90	2	21,791	0.01%
2019/08/28	2	72.30	3	73.27	73.50	-1	21,629	0.00%
2019/08/27	1	72.20	0	0.00	72.40	1	21,576	0.00%
2019/08/23	0	0.00	6	71.32	71.50	-6	21,653	-0.03%
2019/08/22	0	0.00	1	70.50	70.30	-1	21,891	0.00%
2019/08/21	10	70.00	0	0.00	70.20	10	21,999	0.05%
2019/08/20	2	70.15	0	0.00	69.60	2	21,910	0.01%
2019/08/19	1	71.50	1	71.50	71.50	0	21,701	0.00%
2019/08/16	6	71.02	1	71.30	71.30	5	21,706	0.02%
2019/08/15	6	71.27	1	71.90	71.40	5	21,528	0.02%
2019/08/14	0	0.00	10	71.99	72.50	-10	21,327	-0.05%
2019/08/13	6	68.42	1	68.40	68.80	5	20,914	0.02%
2019/08/12	0	0.00	13	69.17	69.30	-13	20,823	-0.06%
2019/08/08	19	68.79	0	0.00	68.10	19	20,648	0.09%
2019/08/07	3	70.83	1	71.00	69.80	2	20,380	0.01%
2019/08/06	10	69.09	6	68.73	69.20	4	20,360	0.02%
2019/08/05	4	71.30	2	71.00	70.90	2	20,128	0.01%
2019/08/02	4	72.23	35	72.41	72.30	-31	19,947	-0.16%
2019/08/01	0	0.00	56	73.24	74.10	-56	19,603	-0.29%
2019/07/31	20	75.20	2	73.60	74.00	18	19,326	0.09%
2019/07/30	13	74.62	110	74.41	75.80	-97	18,943	-0.51%	大賣/
2019/07/29	31	75.80	0	0.00	74.80	31	18,672	0.17%
2019/07/26	11	76.60	2	77.00	77.00	9	18,418	0.05%
2019/07/25	20	75.60	15	74.25	76.50	5	18,036	0.03%
2019/07/24	12	71.61	1	71.80	71.80	11	17,555	0.06%
2019/07/23	24	71.76	43	72.33	72.30	-19	17,288	-0.11%
2019/07/22	0	0.00	9	69.51	69.80	-9	16,822	-0.05%
2019/07/17	15	66.63	0	0.00	67.70	15	16,761	0.09%
2019/07/16	36	68.18	1	68.10	67.90	35	16,403	0.21%
2019/07/15	0	0.00	56	69.25	69.90	-56	16,011	-0.35%
2019/07/12	32	66.53	60	68.47	66.70	-28	15,539	-0.18%
2019/07/11	6	65.50	11	65.20	65.40	-5	14,914	-0.03%
2019/07/10	0	0.00	14	64.16	64.40	-14	14,508	-0.10%
2019/07/09	0	0.00	13	61.14	62.80	-13	14,063	-0.09%
2019/07/08	22	61.22	4	61.70	61.00	18	13,989	0.13%
2019/07/05	31	61.79	17	61.36	62.00	14	13,864	0.10%
2019/07/04	4	59.23	7	59.37	59.20	-3	13,603	-0.02%
2019/07/03	12	65.17	11	65.22	65.20	1	13,120	0.01%
2019/07/02	5	66.32	11	66.29	66.30	-6	12,926	-0.05%
2019/07/01	22	65.90	25	65.74	66.00	-3	12,763	-0.02%
2019/06/28	1	64.40	2	64.50	64.50	-1	12,675	-0.01%
2019/06/27	3	63.97	1	64.00	64.10	2	12,671	0.02%
2019/06/26	5	63.68	37	64.00	63.70	-32	12,576	-0.25%
2019/06/25	14	63.96	3	63.53	63.30	11	12,511	0.09%
2019/06/21	4	63.20	0	0.00	63.00	4	12,376	0.03%
2019/06/19	13	61.82	19	62.01	62.10	-6	12,690	-0.05%
2019/06/18	4	60.95	1	60.90	60.90	3	12,913	0.02%
2019/06/17	1	61.10	0	0.00	60.90	1	13,002	0.01%
2019/06/14	6	60.98	7	60.97	60.80	-1	13,029	-0.01%
2019/06/13	0	0.00	3	60.93	60.90	-3	13,208	-0.02%
2019/06/12	1	59.80	4	60.45	60.70	-3	13,381	-0.02%
2019/06/11	1	59.60	2	59.80	59.40	-1	13,387	-0.01%
2019/06/10	3	59.60	0	0.00	59.30	3	13,385	0.02%
2019/06/06	9	59.42	0	0.00	59.20	9	13,309	0.07%
2019/06/05	37	61.42	3	60.50	60.50	34	13,197	0.26%
2019/06/03	6	61.78	0	0.00	61.90	6	13,345	0.04%
2019/05/31	21	60.71	1	61.30	61.60	20	13,594	0.15%
2019/05/30	0	0.00	1	59.80	60.00	-1	13,647	-0.01%
2019/05/29	29	58.18	1	58.20	58.00	28	14,301	0.20%
2019/05/28	5	60.64	0	0.00	60.90	5	14,202	0.04%
2019/05/27	0	0.00	2	60.90	60.50	-2	14,243	-0.01%
2019/05/24	13	59.99	1.2	60.02	59.80	11.8	14,355	0.08%
2019/05/23	6	60.03	0	0.00	60.20	6	14,524	0.04%
2019/05/22	0	0.00	1	61.40	60.80	-1	14,473	-0.01%
2019/05/21	6	61.08	1	61.20	61.50	5	14,511	0.03%
2019/05/20	0	0.00	1	60.90	60.90	-1	14,456	-0.01%
2019/05/17	4	61.30	3	61.00	60.60	1	14,483	0.01%
2019/05/16	1	61.20	0	0.00	61.00	1	14,663	0.01%
2019/05/15	3	61.93	0	0.00	62.00	3	14,857	0.02%
2019/05/13	1	62.50	0	0.00	61.10	1	14,868	0.01%
2019/05/10	2	64.40	1	64.70	63.80	1	14,877	0.01%
2019/05/09	7	64.60	1	65.20	64.20	6	14,873	0.04%
2019/05/08	2	65.80	0	0.00	65.90	2	14,917	0.01%
2019/05/07	0	0.00	2	66.05	66.20	-2	15,090	-0.01%
2019/05/06	5	65.14	1	65.00	65.00	4	15,350	0.03%
2019/05/03	0	0.00	4	66.58	66.70	-4	15,458	-0.03%
2019/05/02	1	66.10	3	66.10	65.70	-2	15,502	-0.01%
2019/04/30	0	0.00	2	65.60	65.40	-2	15,440	-0.01%
2019/04/29	6	65.33	0	0.00	64.70	6	15,403	0.04%
2019/04/26	6	65.60	1	66.00	66.00	5	15,443	0.03%
2019/04/25	1	65.10	16	65.91	65.50	-15	15,607	-0.10%
2019/04/24	1	65.70	8	65.30	65.40	-7	15,701	-0.04%
2019/04/23	2	65.00	2	65.15	64.90	0	15,609	0.00%
2019/04/22	0	0.00	2	63.90	63.80	-2	15,427	-0.01%
2019/04/19	2	63.70	24	63.60	63.70	-22	15,609	-0.14%
2019/04/18	1	63.20	1	63.10	63.10	0	15,726	0.00%
2019/04/17	10	63.48	25.7	63.57	63.90	-15.7	15,680	-0.10%
2019/04/16	22	62.42	4	62.50	62.70	18	15,271	0.12%
2019/04/15	1	60.90	13	61.72	61.70	-12	15,292	-0.08%
2019/04/12	24	60.53	0	60.80	60.50	24	15,430	0.16%
2019/04/09	0	0.00	1	62.70	62.60	-1	15,544	-0.01%
2019/04/08	1	62.30	5	62.80	63.00	-4	15,589	-0.03%
2019/04/03	1	62.30	2	61.85	62.30	-1	15,573	-0.01%
2019/04/01	10	61.90	3	61.60	61.00	7	15,479	0.05%
2019/03/29	0	0.00	1	61.00	61.40	-1	15,297	-0.01%
2019/03/28	6	60.50	1	60.70	60.80	5	15,362	0.03%
2019/03/27	0	0.00	2	61.35	61.10	-2	15,426	-0.01%
2019/03/26	5	61.08	2	61.70	61.00	3	15,503	0.02%
2019/03/25	3	61.30	2	61.30	61.10	1	15,537	0.01%
2019/03/22	4	64.08	4	63.80	63.10	0	15,375	0.00%
2019/03/21	5	62.40	8	63.16	62.80	-3	15,116	-0.02%
2019/03/20	0	0.00	2	60.10	60.60	-2	14,789	-0.01%
2019/03/19	0	0.00	2	60.00	59.70	-2	14,829	-0.01%
2019/03/18	3	59.33	0	0.00	59.50	3	14,908	0.02%
2019/03/15	4	60.30	1	60.80	60.10	3	15,087	0.02%
2019/03/14	4	60.18	1	60.10	60.30	3	14,991	0.02%
2019/03/13	9	60.26	0	0.00	60.10	9	15,174	0.06%
2019/03/12	0	0.00	1	61.30	60.80	-1	15,594	-0.01%
2019/03/11	1	60.40	1	60.50	60.40	0	15,731	0.00%
2019/03/08	3	59.53	1	60.60	60.50	2	16,027	0.01%
2019/03/07	12	60.31	1	60.00	60.00	11	16,221	0.07%
2019/03/06	17	61.48	0	0.00	61.40	17	16,501	0.10%
2019/03/05	12.6	63.55	1	63.50	63.10	11.6	16,394	0.07%
2019/03/04	3	64.60	1	65.00	64.80	2	16,369	0.01%
2019/02/27	8	62.64	4	62.90	62.20	4	15,802	0.03%
2019/02/26	2	62.20	3	62.10	62.00	-1	15,710	-0.01%
2019/02/25	6	62.00	0	0.00	61.60	6	15,707	0.04%
2019/02/22	2	60.90	4	61.45	60.90	-2	15,771	-0.01%
2019/02/21	0	0.00	1	60.80	60.80	-1	15,743	-0.01%
2019/02/20	0	0.00	1	60.20	60.60	-1	15,996	-0.01%
2019/02/19	0	0.00	2	60.25	60.50	-2	16,166	-0.01%
2019/02/18	18	60.41	2	60.25	60.20	16	16,231	0.10%
2019/02/15	4	60.73	0	0.00	60.00	4	16,456	0.02%
2019/02/14	1	61.80	8	62.28	62.10	-7	16,908	-0.04%
2019/02/13	0	0.00	2	60.25	60.50	-2	16,720	-0.01%
2019/02/12	2	59.55	2	59.70	60.00	0	16,634	0.00%
2019/02/11	2	59.60	0	0.00	59.00	2	16,723	0.01%
2019/01/30	1	59.00	1	60.10	60.10	0	16,698	0.00%
2019/01/29	4	58.78	2	59.55	58.80	2	16,892	0.01%
2019/01/25	4	60.88	25	60.30	60.00	-21	17,441	-0.12%
2019/01/24	21	58.80	1	59.60	59.60	20	17,578	0.11%
2019/01/22	1	56.70	0	0.00	56.50	1	17,962	0.01%
2019/01/18	0	0.00	1	56.00	56.40	-1	18,315	-0.01%
2019/01/17	3	55.23	6	56.10	55.10	-3	18,690	-0.02%
2019/01/16	11	55.01	7	56.50	56.40	4	18,690	0.02%
2019/01/15	1	52.50	1	51.80	53.60	0	18,317	0.00%
2019/01/14	1	52.20	1	52.40	52.00	0	18,313	0.00%
2019/01/11	1	53.00	0	0.00	53.50	1	18,682	0.01%
2019/01/09	0	0.00	1	52.70	52.50	-1	19,145	-0.01%
2019/01/08	1	52.40	1	52.00	51.70	0	19,658	0.00%
2019/01/03	2	52.70	0	0.00	51.50	2	20,481	0.01%
2018/12/27	0	0.00	2	56.00	55.80	-2	20,546	-0.01%
2018/12/26	3	56.33	4	55.80	54.10	-1	20,886	0.00%
2018/12/25	0	0.00	1	55.30	57.00	-1	20,699	0.00%
2018/12/24	0	0.00	1	54.00	56.00	-1	20,630	0.00%
2018/12/22	0	0.00	1	53.50	53.50	-1	20,579	0.00%
2018/12/21	2	53.05	1	52.70	53.90	1	20,769	0.00%
2018/12/20	0	0.00	2	53.30	53.20	-2	20,727	-0.01%
2018/12/18	0	0.00	1	54.00	54.50	-1	20,886	0.00%
2018/12/17	0	0.00	1	53.30	53.50	-1	21,045	0.00%
2018/12/14	0	0.00	1	52.90	53.50	-1	21,101	0.00%
2018/12/13	1	54.00	0	0.00	54.30	1	21,248	0.00%
2018/12/12	3	53.67	2	53.10	53.70	1	21,266	0.00%
2018/12/11	2	53.10	2	52.75	52.90	0	21,435	0.00%
2018/12/10	4	52.45	3	52.23	52.10	1	21,444	0.00%
2018/12/06	1	56.00	14	54.80	55.00	-13	21,318	-0.06%
2018/12/05	9	57.04	5	56.94	56.90	4	21,196	0.02%
2018/12/04	6	62.47	13	62.44	62.00	-7	20,978	-0.03%
2018/11/30	3	61.20	1	61.10	61.00	2	21,352	0.01%
2018/11/29	1	61.70	14	61.05	60.30	-13	21,074	-0.06%
2018/11/28	0	0.00	1	58.90	58.60	-1	20,549	0.00%
2018/11/27	1	58.00	2	58.15	58.00	-1	20,421	0.00%
2018/11/23	1	57.50	2	56.65	56.10	-1	20,060	0.00%
2018/11/22	1	57.80	0	0.00	58.00	1	19,999	0.01%
2018/11/21	0	0.00	1	56.90	57.80	-1	19,955	-0.01%
2018/11/20	0	0.00	4	56.98	57.50	-4	19,930	-0.02%
2018/11/19	0	0.00	19	56.78	57.50	-19	19,764	-0.10%
2018/11/16	1	56.30	14	56.40	54.60	-13	19,540	-0.07%
2018/11/14	9	56.44	7	56.97	56.50	2	19,728	0.01%
2018/11/13	10	55.20	17	55.06	56.20	-7	19,607	-0.04%
2018/11/12	2	53.50	0	0.00	53.80	2	19,062	0.01%
2018/11/09	0	0.00	30	53.90	54.20	-30	19,229	-0.16%
2018/11/08	1	56.30	1	55.00	53.80	0	19,260	0.00%
2018/11/07	0	0.00	2	53.70	55.20	-2	19,218	-0.01%
2018/11/06	1	52.70	31	53.75	52.20	-30	19,372	-0.15%
2018/11/05	25	55.78	2	55.70	55.70	23	19,130	0.12%
2018/11/02	15	56.05	16	57.06	56.10	-1	18,950	-0.01%
2018/11/01	1	54.00	3	54.37	54.40	-2	18,486	-0.01%
2018/10/31	10	49.80	22	51.42	51.40	-12	18,245	-0.07%
2018/10/30	22	48.33	2	48.33	48.50	20	18,057	0.11%
2018/10/29	2	46.25	2	46.08	46.60	0	18,136	0.00%
2018/10/26	24	46.14	4	46.50	46.00	20	18,007	0.11%
2018/10/25	7	46.17	33	45.64	45.75	-26	17,850	-0.15%
2018/10/24	7	49.72	0	0.00	49.30	7	17,412	0.04%
2018/10/23	2	50.70	1	51.20	50.50	1	17,196	0.01%
2018/10/22	1	53.00	1	52.10	52.50	0	17,104	0.00%
2018/10/19	5	51.06	2	49.88	52.10	3	17,086	0.02%
2018/10/18	22	52.11	0	0.00	51.50	22	16,829	0.13%
2018/10/17	10	55.25	2	54.50	54.40	8	16,582	0.05%
2018/10/16	26	55.27	10	54.50	54.10	16	16,399	0.10%
2018/10/15	3	56.20	39	54.92	57.20	-36	15,984	-0.23%
2018/10/12	1	52.00	12	51.32	53.30	-11	15,807	-0.07%
2018/10/11	2	48.40	5	47.74	48.50	-3	16,127	-0.02%
2018/10/09	24	52.64	0	0.00	52.30	24	15,936	0.15%
2018/10/08	0	0.00	2	52.65	52.70	-2	15,934	-0.01%
2018/10/05	33	52.68	14	52.77	52.20	19	16,046	0.12%
2018/10/04	20	55.51	1	54.30	53.90	19	15,944	0.12%
2018/10/03	3	58.13	0	0.00	57.80	3	15,634	0.02%
2018/10/02	11	58.77	0	0.00	58.40	11	15,806	0.07%
2018/10/01	0	0.00	22	58.82	59.20	-22	15,987	-0.14%