南亞科 (2408)-德信-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	87.00	1	87.20	86.80	0	20,634	0.00%
2020/12/28	1	87.80	1	88.50	89.10	0	21,056	0.00%
2020/12/24	3	85.20	4	85.00	85.30	-1	21,220	0.00%
2020/12/23	2	83.10	2	80.80	83.00	0	21,196	0.00%
2020/12/22	2	83.80	1	84.20	81.20	1	21,100	0.00%
2020/12/21	2	84.00	0	0.00	84.20	2	20,900	0.01%
2020/12/11	3	85.70	26	84.40	85.30	-23	21,155	-0.11%
2020/12/09	1	89.00	1	90.00	91.90	0	20,778	0.00%
2020/12/04	1	87.10	3	87.13	87.60	-2	19,684	-0.01%
2020/12/03	21.1	83.08	0	0.00	83.80	21.1	19,057	0.11%
2020/12/02	2	81.50	3	81.90	81.50	-1	18,803	-0.01%
2020/12/01	0	0.00	2	73.40	76.90	-2	17,987	-0.01%
2020/11/30	0	0.00	3	72.33	72.40	-3	17,621	-0.02%
2020/11/27	9	71.82	12	72.33	71.30	-3	17,549	-0.02%
2020/11/26	10	70.20	5	68.90	70.70	5	17,401	0.03%
2020/11/25	0	0.00	5	69.60	69.30	-5	17,496	-0.03%
2020/11/24	0	0.00	2	73.00	71.00	-2	17,273	-0.01%
2020/11/23	2	71.65	0	0.00	71.60	2	17,100	0.01%
2020/11/19	0	0.00	2	68.00	67.80	-2	16,884	-0.01%
2020/11/18	2	66.20	3	66.87	67.00	-1	16,738	-0.01%
2020/11/17	5	66.02	5	67.20	67.10	0	16,602	0.00%
2020/11/16	0	0.00	4	64.05	64.20	-4	16,250	-0.02%
2020/11/13	1	62.00	0	0.00	62.20	1	16,244	0.01%
2020/11/12	0	0.00	1	62.10	62.00	-1	16,291	-0.01%
2020/11/10	1	60.40	0	0.00	60.60	1	15,986	0.01%
2020/11/04	4	58.45	4	58.60	59.00	0	16,418	0.00%
2020/11/03	3	58.70	6	58.80	58.80	-3	16,611	-0.02%
2020/10/29	3	57.10	4	57.78	58.20	-1	17,450	-0.01%
2020/10/28	5	58.80	8	58.93	58.30	-3	17,486	-0.02%
2020/10/27	1	59.50	0	0.00	59.50	1	17,421	0.01%
2020/10/26	3	61.40	2	60.90	60.50	1	17,388	0.01%
2020/10/23	2	61.40	0	0.00	61.40	2	17,414	0.01%
2020/10/21	1	61.60	0	0.00	61.90	1	17,508	0.01%
2020/10/19	0	0.00	2	60.90	61.80	-2	17,705	-0.01%
2020/10/16	2	60.60	2	61.50	60.10	0	17,779	0.00%
2020/10/15	2	62.10	0	0.00	61.50	2	17,777	0.01%
2020/10/14	5	62.40	1	63.00	62.30	4	17,593	0.02%
2020/10/12	0	0.00	2	61.00	60.50	-2	16,700	-0.01%
2020/10/08	5	58.10	5	59.50	59.40	0	16,548	0.00%
2020/10/07	1	57.70	2	58.40	59.60	-1	16,572	-0.01%
2020/10/05	0	0.00	1	56.70	56.30	-1	16,602	-0.01%
2020/09/29	0	0.00	4	56.30	56.90	-4	16,445	-0.02%
2020/09/28	0	0.00	1	55.10	55.10	-1	16,302	-0.01%
2020/09/25	1	52.80	0	0.00	52.50	1	16,335	0.01%
2020/09/22	1	55.10	0	0.00	54.90	1	16,460	0.01%
2020/09/18	0	0.00	2	56.70	56.30	-2	16,524	-0.01%
2020/09/17	0	0.00	2	55.80	56.80	-2	16,514	-0.01%
2020/09/15	0	0.00	0.2	54.50	54.50	-0.2	16,257	0.00%
2020/09/10	1	53.20	0	0.00	53.00	1	16,426	0.01%
2020/09/09	1	53.90	0	0.00	54.20	1	16,440	0.01%
2020/09/08	1	54.50	0	0.00	54.80	1	16,605	0.01%
2020/09/03	2	53.40	7	53.89	53.20	-5	16,641	-0.03%
2020/09/02	4	51.20	0	0.00	51.10	4	16,572	0.02%
2020/08/28	0	0.00	1	54.20	53.90	-1	17,704	-0.01%
2020/08/26	2	53.55	0	0.00	53.40	2	17,981	0.01%
2020/08/20	1	50.60	2	50.65	49.20	-1	18,129	-0.01%
2020/08/19	3	53.13	0	0.00	51.80	3	17,858	0.02%
2020/08/11	2	55.70	2	55.65	55.70	0	17,177	0.00%
2020/08/07	1	54.70	0	0.00	55.00	1	17,295	0.01%
2020/08/06	2	56.75	0	0.00	56.40	2	17,063	0.01%
2020/08/05	2	58.10	0	0.00	58.00	2	16,667	0.01%
2020/07/22	2	62.60	2	61.70	61.70	0	17,022	0.00%
2020/07/08	1	60.70	0	0.00	60.20	1	16,765	0.01%
2020/07/03	0	0.00	1	59.80	59.80	-1	17,143	-0.01%
2020/06/19	1	60.10	0	0.00	59.80	1	18,742	0.01%
2020/06/18	1	60.40	0	0.00	60.40	1	18,709	0.01%
2020/06/05	0	0.00	1	63.00	64.20	-1	19,428	-0.01%
2020/06/03	5	60.48	0	0.00	61.20	5	18,536	0.03%
2020/05/29	2	59.90	0	0.00	59.80	2	18,412	0.01%
2020/05/28	0	0.00	3	61.87	60.90	-3	18,336	-0.02%
2020/05/27	1	60.70	0	0.00	60.70	1	18,213	0.01%
2020/05/26	0	0.00	1	60.90	60.70	-1	18,430	-0.01%
2020/05/22	0	0.00	1	61.00	59.40	-1	18,595	-0.01%
2020/05/21	0	0.00	1	60.70	60.80	-1	18,609	-0.01%
2020/05/18	2	58.50	0	0.00	58.50	2	18,652	0.01%
2020/05/14	1	61.00	0	0.00	60.00	1	18,736	0.01%
2020/05/12	7	63.71	0	0.00	63.60	7	18,589	0.04%
2020/05/08	0	0.00	10	63.80	63.80	-10	18,492	-0.05%
2020/05/07	10	64.71	5	64.60	64.40	5	18,441	0.03%
2020/05/05	0	0.00	4	63.10	63.00	-4	18,303	-0.02%
2020/05/04	5	63.10	0	0.00	62.80	5	18,661	0.03%
2020/04/30	0	0.00	1	66.00	65.00	-1	18,567	-0.01%
2020/04/29	0	0.00	5	64.30	64.20	-5	18,365	-0.03%
2020/04/28	4	62.90	1	62.50	63.20	3	18,233	0.02%
2020/04/24	0	0.00	2	59.00	59.10	-2	18,035	-0.01%
2020/04/22	2	59.10	0	0.00	59.90	2	17,919	0.01%
2020/04/21	2	58.35	0	0.00	58.00	2	17,733	0.01%
2020/04/17	1	61.80	0	0.00	61.10	1	17,652	0.01%
2020/04/16	0	0.00	1	61.70	61.60	-1	17,438	-0.01%
2020/04/15	1	61.80	0	0.00	61.30	1	17,361	0.01%
2020/04/14	0	0.00	1	60.80	60.70	-1	17,341	-0.01%
2020/04/13	0	0.00	1	59.80	59.80	-1	17,368	-0.01%
2020/04/10	1	62.10	0	0.00	62.00	1	17,119	0.01%
2020/04/09	5	63.32	0	0.00	62.60	5	17,198	0.03%
2020/04/08	1	63.20	0	0.00	63.40	1	17,481	0.01%
2020/04/07	7	60.16	6	60.95	62.00	1	17,099	0.01%
2020/04/06	0	0.00	2	55.80	56.40	-2	16,665	-0.01%
2020/04/01	2	53.55	0	0.00	53.90	2	16,459	0.01%
2020/03/31	1	54.50	0	0.00	53.70	1	16,285	0.01%
2020/03/27	0	0.00	1	59.00	55.00	-1	15,737	-0.01%
2020/03/26	1	53.70	3	53.63	54.00	-2	15,448	-0.01%
2020/03/25	0	0.00	1	51.80	52.60	-1	15,288	-0.01%
2020/03/24	0	0.00	2	47.45	48.30	-2	15,366	-0.01%
2020/03/23	2	44.15	8	45.46	44.20	-6	15,378	-0.04%
2020/03/20	10	48.80	2	49.05	48.65	8	15,594	0.05%
2020/03/19	2	45.20	0	0.00	45.20	2	15,699	0.01%
2020/03/17	1	57.20	0	0.00	54.10	1	15,935	0.01%
2020/03/13	2	61.25	8	60.49	62.90	-6	15,789	-0.04%
2020/03/12	3	68.60	6	66.97	66.00	-3	15,712	-0.02%
2020/03/10	0	0.00	4	73.50	74.90	-4	16,247	-0.02%
2020/03/06	5	78.60	0	0.00	78.50	5	16,572	0.03%
2020/03/05	0	0.00	7	80.50	80.10	-7	16,512	-0.04%
2020/03/04	3	78.13	5	78.30	78.60	-2	16,441	-0.01%
2020/03/03	2	78.40	0	0.00	77.80	2	16,394	0.01%
2020/03/02	0	0.00	4	76.60	76.30	-4	16,307	-0.02%
2020/02/27	3	78.40	0	0.00	77.30	3	16,166	0.02%
2020/02/26	6	81.40	0	0.00	81.40	6	15,899	0.04%
2020/02/25	6	83.72	0	0.00	83.30	6	15,824	0.04%
2020/02/24	2	84.90	1	84.60	84.50	1	15,791	0.01%
2020/02/21	4	84.43	3	84.40	84.40	1	15,767	0.01%
2020/02/20	0	0.00	2	85.40	83.60	-2	15,878	-0.01%
2020/02/19	2	84.30	2	82.60	84.80	0	15,889	0.00%
2020/02/18	4	85.00	5	84.24	83.80	-1	15,912	-0.01%
2020/02/17	3	87.90	3	87.90	88.00	0	15,974	0.00%
2020/02/07	1	84.40	3	84.57	84.30	-2	15,720	-0.01%
2020/02/06	3	85.13	0	0.00	85.10	3	16,029	0.02%
2020/02/05	6	83.18	0	0.00	84.40	6	16,011	0.04%
2020/02/04	2	79.40	0	0.00	79.90	2	15,700	0.01%
2020/02/03	0	0.00	10	75.20	79.40	-10	15,804	-0.06%
2020/01/31	11	78.52	0	0.00	78.10	11	15,856	0.07%
2020/01/15	1	83.80	0	0.00	83.80	1	15,707	0.01%
2020/01/10	0	0.00	1	83.40	84.30	-1	15,943	-0.01%
2020/01/07	1	80.80	1	80.10	81.10	0	15,937	0.00%
2020/01/06	0	0.00	2	83.90	83.70	-2	16,165	-0.01%
2020/01/02	2	87.50	0	0.00	86.00	2	16,981	0.01%
2019/12/26	0	0.00	1	84.60	83.70	-1	16,857	-0.01%
2019/12/18	0	0.00	10	83.10	84.00	-10	17,121	-0.06%
2019/12/17	1	86.00	2	85.55	85.30	-1	16,935	-0.01%
2019/12/11	0	0.00	1	76.60	75.60	-1	16,149	-0.01%
2019/12/10	1	76.00	0	0.00	75.10	1	15,982	0.01%
2019/12/05	0	0.00	2	75.00	77.20	-2	15,614	-0.01%
2019/12/04	1	72.30	3	72.93	72.60	-2	15,170	-0.01%
2019/12/03	11	73.31	0	0.00	73.30	11	15,695	0.07%
2019/11/27	0	0.00	1	71.60	71.10	-1	16,042	-0.01%
2019/11/20	1	70.30	0	0.00	71.00	1	16,400	0.01%
2019/11/19	1	71.20	0	0.00	71.20	1	16,383	0.01%
2019/10/29	0	0.00	3	72.40	72.30	-3	18,513	-0.02%
2019/10/24	3	71.10	0	0.00	71.30	3	19,474	0.02%
2019/10/18	1	71.20	1	71.30	72.30	0	21,155	0.00%
2019/10/15	1	70.20	0	0.00	69.60	1	21,329	0.00%
2019/10/09	0	0.00	2	72.90	71.40	-2	21,722	-0.01%
2019/10/03	1	79.70	0	0.00	79.90	1	22,655	0.00%
2019/10/01	0	0.00	1	82.80	83.10	-1	22,863	0.00%
2019/09/27	1	81.20	0	0.00	80.50	1	23,213	0.00%
2019/09/26	1	82.70	2	82.30	84.30	-1	23,309	0.00%
2019/09/20	0	0.00	1	82.90	82.90	-1	23,470	0.00%
2019/09/17	5	81.32	5	82.06	82.00	0	23,426	0.00%
2019/09/10	0	0.00	0	76.50	76.50	0	23,073	0.00%
2019/08/20	0	0.00	1	69.60	69.60	-1	21,910	0.00%
2019/08/14	0	0.00	4	71.85	72.50	-4	21,327	-0.02%
2019/08/12	0	0.00	1	69.60	69.30	-1	20,823	0.00%
2019/08/08	1	68.40	2	68.10	68.10	-1	20,648	0.00%
2019/08/06	2	69.80	2	68.20	69.20	0	20,360	0.00%
2019/08/05	2	73.20	0	0.00	70.90	2	20,128	0.01%
2019/08/02	1	72.20	0	0.00	72.30	1	19,947	0.01%
2019/08/01	1	72.50	1	74.10	74.10	0	19,603	0.00%
2019/07/26	5	74.80	4	75.10	77.00	1	18,418	0.01%
2019/07/23	0	0.00	2	72.45	72.30	-2	17,288	-0.01%
2019/07/22	2	69.50	2	69.50	69.80	0	16,822	0.00%
2019/07/19	2	67.85	1	68.00	67.70	1	16,681	0.01%
2019/07/17	1	66.80	1	68.10	67.70	0	16,761	0.00%
2019/07/16	2	69.30	0	0.00	67.90	2	16,403	0.01%
2019/07/15	2	66.80	5	67.76	69.90	-3	16,011	-0.02%
2019/07/11	0	0.00	1	65.30	65.40	-1	14,914	-0.01%
2019/07/10	2	63.90	3	63.97	64.40	-1	14,508	-0.01%
2019/07/08	2	61.65	0	0.00	61.00	2	13,989	0.01%
2019/07/04	3	59.33	0	0.00	59.20	3	13,603	0.02%
2019/07/03	0	0.00	2	66.00	65.20	-2	13,120	-0.02%
2019/07/02	0	0.00	2	66.40	66.30	-2	12,926	-0.02%
2019/06/28	1	64.20	0	0.00	64.50	1	12,675	0.01%
2019/06/25	0	0.00	1	63.50	63.30	-1	12,511	-0.01%
2019/06/19	0	0.00	1	61.90	62.10	-1	12,690	-0.01%
2019/06/17	1	61.20	0	0.00	60.90	1	13,002	0.01%
2019/06/12	1	60.70	0	0.00	60.70	1	13,381	0.01%
2019/06/11	1	59.70	0	0.00	59.40	1	13,387	0.01%
2019/06/06	1	59.00	0	0.00	59.20	1	13,309	0.01%
2019/05/31	0	0.00	1	61.00	61.60	-1	13,594	-0.01%
2019/05/29	2	58.60	0	0.00	58.00	2	14,301	0.01%
2019/05/15	1	61.80	0	0.00	62.00	1	14,857	0.01%
2019/05/14	1	61.50	0	0.00	61.50	1	14,930	0.01%
2019/05/03	0	0.00	5	66.06	66.70	-5	15,458	-0.03%
2019/05/02	0	0.00	1	65.90	65.70	-1	15,502	-0.01%
2019/04/25	0	0.00	1	66.90	65.50	-1	15,607	-0.01%
2019/04/23	0	0.00	1	64.80	64.90	-1	15,609	-0.01%
2019/04/22	0	0.00	1.1	63.99	63.80	-1.1	15,427	-0.01%
2019/04/17	0	0.00	1	64.00	63.90	-1	15,680	-0.01%
2019/04/16	0	0.00	1	62.20	62.70	-1	15,271	-0.01%
2019/04/03	0	0.00	1	61.90	62.30	-1	15,573	-0.01%
2019/03/27	0	0.00	1	61.20	61.10	-1	15,426	-0.01%
2019/03/25	2	61.20	0	0.00	61.10	2	15,537	0.01%
2019/03/22	0	0.00	1	64.00	63.10	-1	15,375	-0.01%
2019/03/15	2	60.70	0	0.00	60.10	2	15,087	0.01%
2019/03/12	30	61.30	30	60.87	60.80	0	15,594	0.00%
2019/03/11	31	60.79	30	60.50	60.40	1	15,731	0.01%
2019/03/07	1	60.20	0	0.00	60.00	1	16,221	0.01%
2019/03/06	7	61.49	0	0.00	61.40	7	16,501	0.04%
2019/03/05	11	64.14	10	63.40	63.10	1	16,394	0.01%
2019/03/04	31	64.31	31	64.71	64.80	0	16,369	0.00%
2019/02/27	6	62.57	6	62.20	62.20	0	15,802	0.00%
2019/02/22	0	0.00	2	61.80	60.90	-2	15,771	-0.01%
2019/02/15	0	0.00	1	61.90	60.00	-1	16,456	-0.01%
2019/02/14	0	0.00	7	61.54	62.10	-7	16,908	-0.04%
2019/02/13	4	59.33	0	0.00	60.50	4	16,720	0.02%
2019/02/11	4	59.73	0	0.00	59.00	4	16,723	0.02%
2019/01/29	0	0.00	1	60.20	58.80	-1	16,892	-0.01%
2019/01/25	4	60.35	2	61.45	60.00	2	17,441	0.01%
2019/01/24	0	0.00	1	59.40	59.60	-1	17,578	-0.01%
2019/01/18	1	56.00	0	0.00	56.40	1	18,315	0.01%
2019/01/17	1	55.40	1	55.80	55.10	0	18,690	0.00%
2019/01/14	1	52.30	0	0.00	52.00	1	18,313	0.01%
2018/12/28	1	55.00	1	55.60	55.00	0	20,283	0.00%
2018/12/27	0	0.00	1	55.50	55.80	-1	20,546	0.00%
2018/12/14	1	53.60	0	0.00	53.50	1	21,101	0.00%
2018/12/13	1	53.70	0	0.00	54.30	1	21,248	0.00%
2018/12/03	0	0.00	35	63.90	62.80	-35	21,411	-0.16%
2018/11/30	2	60.85	42	60.96	61.00	-40	21,352	-0.19%
2018/11/29	38	62.28	28	61.66	60.30	10	21,074	0.05%
2018/11/28	75	58.50	10	59.10	58.60	65	20,549	0.32%
2018/11/23	0	0.00	1	57.10	56.10	-1	20,060	0.00%
2018/11/14	0	0.00	1	56.30	56.50	-1	19,728	-0.01%
2018/11/13	1	56.20	1	55.10	56.20	0	19,607	0.00%
2018/11/12	1	53.10	0	0.00	53.80	1	19,062	0.01%
2018/11/09	20	54.40	20	54.10	54.20	0	19,229	0.00%
2018/11/06	1	54.10	1	55.00	52.20	0	19,372	0.00%
2018/11/02	22	56.04	21	56.77	56.10	1	18,950	0.01%
2018/10/26	0	0.00	1	45.75	46.00	-1	18,007	-0.01%
2018/10/25	1	45.50	0	0.00	45.75	1	17,850	0.01%
2018/10/23	1	50.90	0	0.00	50.50	1	17,196	0.01%
2018/10/18	0	0.00	1	52.30	51.50	-1	16,829	-0.01%
2018/10/15	1	54.00	1	55.20	57.20	0	15,984	0.00%
2018/09/27	1	59.30	0	0.00	59.80	1	16,022	0.01%
2018/09/26	1	60.40	0	0.00	60.20	1	16,059	0.01%
2018/09/21	0	0.00	1	57.00	58.50	-1	15,787	-0.01%
2018/09/19	1	60.80	0	0.00	60.00	1	15,619	0.01%
2018/09/18	0	0.00	7	59.40	59.30	-7	15,521	-0.05%
2018/09/10	1	58.60	1	58.10	59.40	0	15,273	0.00%
2018/08/29	0	0.00	1	70.90	69.90	-1	14,638	-0.01%
2018/08/21	1	67.20	0	0.00	68.50	1	14,898	0.01%
2018/08/13	1	70.30	0	0.00	68.90	1	14,780	0.01%
2018/08/03	0	0.00	1	75.70	75.80	-1	15,434	-0.01%
2018/08/01	1	79.50	0	0.00	79.60	1	15,260	0.01%
2018/07/23	0	0.00	1	78.70	78.50	-1	15,282	-0.01%
2018/07/18	1	85.10	15	84.40	84.00	-14	14,804	-0.09%
2018/07/17	0	0.00	1	87.10	88.10	-1	14,268	-0.01%
2018/07/13	10	88.10	15	87.37	88.80	-5	14,830	-0.03%
2018/07/05	0	0.00	1	78.70	78.10	-1	14,840	-0.01%
2018/06/29	15	82.70	0	0.00	83.20	15	15,006	0.10%
2018/06/25	10	89.90	0	0.00	86.50	10	14,928	0.07%
2018/06/22	1	91.80	0	0.00	92.50	1	14,980	0.01%
2018/06/14	0	0.00	25	93.80	93.00	-25	16,223	-0.15%
2018/06/13	3	96.00	0	0.00	94.00	3	16,634	0.02%
2018/06/12	1	98.00	0	0.00	97.60	1	17,044	0.01%
2018/06/08	1	99.00	0	0.00	99.80	1	17,589	0.01%
2018/06/06	0	0.00	0	100.00	100.00	0	18,443	0.00%
2018/06/05	0	0.00	2	103.00	101.00	-2	18,596	-0.01%
2018/06/04	2	100.50	0	0.00	100.50	2	18,828	0.01%
2018/05/30	2	96.50	1	95.90	96.50	1	18,634	0.01%
2018/05/28	0	0.00	1	99.20	99.30	-1	18,719	-0.01%
2018/05/25	1	102.50	0	0.00	100.50	1	19,323	0.01%
2018/05/22	2	98.50	0	0.00	97.20	2	19,441	0.01%
2018/05/18	0	0.00	1	99.10	98.90	-1	19,694	-0.01%
2018/05/16	1	102.00	4	99.93	102.50	-3	19,118	-0.02%
2018/05/08	1	94.10	1	93.70	94.00	0	18,972	0.00%
2018/05/04	1	92.30	1	91.90	91.70	0	18,653	0.00%
2018/05/03	0	0.00	41	90.00	89.90	-41	18,672	-0.22%
2018/05/02	10	92.70	0	0.00	91.70	10	18,748	0.05%
2018/04/30	30	91.90	0	0.00	93.00	30	18,689	0.16%
2018/04/26	21	91.79	0	0.00	91.80	21	18,716	0.11%
2018/04/25	0	0.00	21	90.00	90.80	-21	18,742	-0.11%
2018/04/24	0	0.00	1	90.50	90.10	-1	18,877	-0.01%
2018/04/23	0	0.00	1	93.00	93.00	-1	19,254	-0.01%
2018/04/20	1	95.00	0	0.00	92.70	1	19,486	0.01%
2018/04/19	0	0.00	1	95.50	97.90	-1	19,220	-0.01%
2018/04/18	0	0.00	1	92.50	93.10	-1	18,841	-0.01%
2018/04/17	1	90.50	0	0.00	89.50	1	18,660	0.01%
2018/04/13	0	0.00	13	94.15	93.40	-13	18,749	-0.07%
2018/04/12	5	92.00	0	0.00	92.50	5	18,780	0.03%
2018/04/11	4	92.35	0	0.00	91.20	4	19,053	0.02%
2018/04/10	0	0.00	3	89.20	91.90	-3	19,019	-0.02%
2018/04/09	2	88.10	2	89.50	88.50	0	19,053	0.00%
2018/04/03	1	90.50	3	90.20	90.60	-2	18,913	-0.01%
2018/03/31	0	0.00	3	91.60	92.00	-3	18,981	-0.02%
2018/03/30	7	92.49	3	93.00	91.80	4	19,101	0.02%
2018/03/29	6	91.20	3	91.60	92.30	3	19,052	0.02%
2018/03/27	1	93.50	5	93.95	95.40	-4	18,730	-0.02%
2018/03/26	5	92.48	0	0.00	92.00	5	18,622	0.03%
2018/03/22	4	96.98	0	0.00	96.30	4	18,238	0.02%
2018/03/21	0	0.00	3	98.50	99.00	-3	17,895	-0.02%
2018/03/19	3	97.30	0	0.00	97.00	3	17,250	0.02%
2018/03/16	1	93.90	1	93.80	94.20	0	16,725	0.00%
2018/03/07	0	0.00	10	80.59	80.00	-10	15,939	-0.06%
2018/03/06	10	80.10	0	79.60	79.60	10	16,308	0.06%
2018/03/02	15	78.37	20	78.95	78.40	-5	16,955	-0.03%
2018/03/01	5	78.90	0	0.00	78.70	5	16,954	0.03%
2018/02/27	0	0.00	8	82.30	80.80	-8	16,838	-0.05%
2018/02/23	0	0.00	7	79.50	79.90	-7	16,437	-0.04%
2018/02/21	0	0.00	10	80.10	79.90	-10	16,493	-0.06%
2018/02/06	10	75.50	0	0.00	72.40	10	15,857	0.06%
2018/02/05	0	0.00	4	76.90	77.40	-4	15,869	-0.03%
2018/01/29	3	79.30	0	0.00	78.80	3	16,170	0.02%
2018/01/24	6	80.60	0	0.00	80.50	6	16,586	0.04%
2018/01/23	6	81.20	0	0.00	80.20	6	16,916	0.04%
2018/01/19	0	0.00	2	80.60	80.60	-2	17,178	-0.01%
2018/01/18	0	0.00	1	82.00	82.00	-1	17,082	-0.01%
2018/01/17	10	83.78	103	83.10	81.00	-93	16,966	-0.55%	大賣/
2018/01/16	113	84.50	1	84.90	85.00	112	16,460	0.68%	大買/鉅額交易
2018/01/12	0	0.00	30	80.20	81.40	-30	16,449	-0.18%
2018/01/11	30	79.40	0	0.00	80.30	30	16,696	0.18%
2018/01/05	5	82.00	0	0.00	83.50	5	18,110	0.03%